{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95014,"rows_kept":95014,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728691202437,1.2501,2440.6,2440.1,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728691204540,1.2501,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691204843,4.4579,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691207434,4.4579,2440.6,2439.5,4.21307426]
["bitfinex-derivatives","ETHF0:USTF0",1728691207435,3.2078,2440.3,2439.5,4.21307426]
["bitfinex-derivatives","ETHF0:USTF0",1728691207635,0.4002,2440.2,2439.5,4.21307426]
["bitfinex-derivatives","ETHF0:USTF0",1728691207843,0.8026,2440.1,2439.5,4.21307426]
["bitfinex-derivatives","ETHF0:USTF0",1728691209338,0.8026,2440.1,2439.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728691209647,0.8026,2440.1,2439.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728691211543,0.8026,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691211945,0.8026,2440.1,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728691212139,0.8026,2440.1,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728691212343,0.8026,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691212539,0.8026,2440.1,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728691212843,0.8026,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691213042,0.8026,2440.1,2439.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728691213239,0.8026,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691214342,0.8026,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691214542,0.8026,2440.1,2439.5,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728691215446,0.8026,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691215744,0.8026,2440.1,2439.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728691217148,0.8026,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691217343,0.8026,2440.1,2439.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728691217958,0.8026,2440.1,2439.5,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728691219451,0.8026,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691219646,0.8026,2440.1,2439.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728691222342,0.8026,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691222551,2.92493148,2440.1,2439.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728691223641,2.92493148,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691223844,2.92493148,2440.1,2439.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728691225546,0.8026,2440.1,2439.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728691225855,0.8026,2440.1,2439.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728691226044,0.8026,2440.1,2439.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728691227146,0.8026,2440.1,2439.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728691230256,0.41,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728691235254,0.41,2440.1,2439.7,4.27046583]
["bitfinex-derivatives","ETHF0:USTF0",1728691235457,4.02768,2440.1,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728691235655,5.74013148,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728691235862,6.15001148,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728691236256,6.15001148,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728691236759,6.15001148,2440.1,2440.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728691236760,4.02768,2440.1,2440.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728691237257,6.15001148,2440.1,2440.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728691239164,3.6178,2440.1,2440.0,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1728691239358,5.74013148,2440.1,2440.0,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1728691239554,6.15001148,2440.1,2440.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728691240162,5.74013148,2440.1,2440.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728691240563,6.15001148,2440.1,2440.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728691243863,10.24841148,2440.1,2440.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728691246369,8.12608,2440.1,2440.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728691247569,13.7162,2440.1,2439.4,1.06266583]
["bitfinex-derivatives","ETHF0:USTF0",1728691247873,0.40998,2439.5,2439.4,1.06266583]
["bitfinex-derivatives","ETHF0:USTF0",1728691248472,1.22978,2439.5,2439.4,1.06266583]
["bitfinex-derivatives","ETHF0:USTF0",1728691249376,0.40999,2439.4,2439.3,1.59399875]
["bitfinex-derivatives","ETHF0:USTF0",1728691249568,4.50919,2439.4,2439.3,1.59399875]
["bitfinex-derivatives","ETHF0:USTF0",1728691250371,4.50919,2439.4,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728691250372,0.41001,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728691250876,0.4239,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728691251375,0.4239,2439.2,2438.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728691251571,0.4069,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728691263685,3.2078,2439.4,2438.8,4.73778535]
["bitfinex-derivatives","ETHF0:USTF0",1728691263979,3.2078,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728691266282,0.8043,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728691266785,0.8043,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728691266985,0.8043,2439.6,2439.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728691267583,0.8043,2439.6,2439.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728691267790,0.4096,2439.5,2439.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728691267979,0.4096,2439.5,2439.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728691269586,0.81962,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728691269777,0.81962,2439.5,2439.0,1.51663183]
["bitfinex-derivatives","ETHF0:USTF0",1728691269778,3.61785,2439.4,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728691269981,0.41008,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728691270177,0.41007,2439.3,2438.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728691270492,0.7994,2439.1,2439.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728691270885,4.0072,2439.1,2438.9,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1728691271887,4.0072,2439.1,2439.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728691273499,0.7994,2439.1,2439.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728691274397,8.1072,2439.1,2438.6,0.18676143]
["bitfinex-derivatives","ETHF0:USTF0",1728691274583,3.61794,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728691274893,0.4097,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728691275191,0.4016,2438.6,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691275785,0.4016,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691275981,0.8207,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728691276182,0.8207,2438.7,2438.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728691276381,3.2078,2438.4,2438.3,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728691276581,4.43866,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691276788,6.03942324,2438.7,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691277181,0.4102,2438.5,2438.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1728691277381,3.2078,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728691277692,3.5963,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728691293717,0.3885,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728691296023,0.79872,2438.4,2437.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728691296233,4.026,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728691303326,2.01096324,2438.5,2438.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728691303327,1.06435116,2438.5,2438.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728691303628,3.6262,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691305627,4.69055116,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691306232,3.6262,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691306428,4.69055116,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691307334,3.6262,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691308228,0.4184,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691308428,3.6262,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691311529,4.8062,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691316137,4.8062,2438.6,2438.5,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728691317834,0.095,2439.0,2438.5,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728691318033,5.19972,2439.0,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691318236,3.6096,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728691318434,4.7896,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728691318629,5.19971,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728691318834,2.6735953,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728691319240,4.2637253,2438.9,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728691319441,4.2723953,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728691319938,1.5988,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728691320128,4.2730305,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728691320330,4.2730305,2438.8,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691320534,3.45828125,2438.7,2438.6,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728691321541,3.45828125,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728691324340,3.45828125,2438.7,2438.6,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728691324536,3.07028125,2438.7,2438.6,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728691324743,0.41013,2438.9,2438.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728691324744,0.80973,2438.9,2438.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728691324938,0.3996,2438.9,2438.8,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728691325138,0.3996,2438.9,2438.8,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1728691326242,3.07422058,2438.9,2438.8,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1728691327750,4.66434058,2438.9,2438.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728691327940,3.85462058,2438.8,2438.7,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728691329735,0.80973,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728691329736,3.07422058,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728691330138,3.48435058,2438.9,2438.7,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728691330850,3.07422058,2438.9,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691331144,3.48434058,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728691331742,3.07422058,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728691331944,3.48435058,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728691332246,4.66435058,2438.9,2438.7,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728691332650,2.67462058,2438.8,2438.7,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728691332840,4.66435058,2438.9,2438.7,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728691333644,4.26476058,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728691334140,3.85462058,2438.8,2438.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728691334343,2.13913925,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728691334845,3.34603925,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728691335537,3.34603925,2438.6,2438.4,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728691335743,3.34603925,2438.6,2438.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728691335940,3.34603925,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691336341,3.34603925,2438.6,2438.5,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728691345257,2.3869,2438.6,2438.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728691345459,2.13959088,2438.4,2438.2,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1728691345664,4.26482058,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691345665,3.85462058,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691345955,2.67462058,2438.5,2438.3,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728691346159,3.08481058,2438.5,2438.3,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728691346956,2.67462058,2438.4,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691347259,2.67462058,2438.4,2438.3,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728691348257,3.08481058,2438.5,2438.3,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728691348557,2.67462058,2438.4,2438.3,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1728691349261,2.67462058,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691349555,2.67581531,2438.5,2438.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728691350656,3.88271531,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728691350860,3.88271531,2438.6,2438.5,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728691351561,2.67588058,2438.6,2438.5,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728691352763,5.88368058,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728691352960,5.88368058,2438.7,2438.6,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728691353166,3.2078,2438.7,2438.6,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728691353651,5.88368058,2438.7,2438.6,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728691353856,3.2078,2438.7,2438.6,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1728691354456,2.67588058,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728691354666,2.67588058,2438.8,2438.7,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728691355561,2.67588058,2438.8,2438.7,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1728691355759,2.14113069,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728691355956,1.60596242,2438.9,2438.8,6.52484]
["bitfinex-derivatives","ETHF0:USTF0",1728691356662,1.07035047,2438.9,2438.8,6.52484]
["bitfinex-derivatives","ETHF0:USTF0",1728691358261,1.60596242,2438.9,2438.8,6.10804]
["bitfinex-derivatives","ETHF0:USTF0",1728691358462,1.60596242,2438.9,2438.8,5.69014]
["bitfinex-derivatives","ETHF0:USTF0",1728691358763,2.96773069,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691359559,2.96773069,2438.9,2438.8,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728691359959,2.96773069,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691360169,0.8266,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691360562,0.8266,2438.9,2438.8,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728691360960,0.8266,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691361161,3.91260058,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691362460,8.78248058,2438.9,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691362664,8.78248058,2438.9,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691362665,1.59016,2438.7,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691362865,2.13959404,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691363363,2.13957666,2438.6,2438.5,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728691363562,4.26604058,2438.7,2438.5,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728691364369,4.26604058,2438.7,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691364674,4.26604058,2438.7,2438.5,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1728691365373,3.85588058,2438.7,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691365564,0.41017,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691365757,7.06368058,2438.7,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691365959,7.47384058,2438.7,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691366367,3.85588058,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691366567,4.26610058,2438.4,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691366871,3.50130058,2438.3,2438.1,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728691367073,2.13932908,2438.2,2438.1,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728691367974,4.76442917,2439.2,2438.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1728691368163,0.618,2440.2,2439.3,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1728691368363,0.4152,2440.4,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691368570,0.4152,2440.4,2440.3,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1728691368769,0.4152,2440.4,2440.3,2.2052751]
["bitfinex-derivatives","ETHF0:USTF0",1728691370068,0.4152,2440.4,2440.3,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1728691370375,0.4152,2440.4,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728691370666,0.4152,2440.4,2440.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728691370867,0.4152,2440.4,2440.3,4.63588202]
["bitfinex-derivatives","ETHF0:USTF0",1728691372274,0.4152,2440.4,2440.3,3.61065001]
["bitfinex-derivatives","ETHF0:USTF0",1728691372474,0.4152,2440.4,2440.3,3.61062748]
["bitfinex-derivatives","ETHF0:USTF0",1728691372862,0.4152,2440.4,2440.3,4.63579903]
["bitfinex-derivatives","ETHF0:USTF0",1728691373063,0.4152,2440.4,2440.3,3.61062748]
["bitfinex-derivatives","ETHF0:USTF0",1728691376073,0.4152,2440.4,2440.3,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728691376272,0.4152,2440.4,2440.3,3.61063256]
["bitfinex-derivatives","ETHF0:USTF0",1728691377973,0.4152,2440.4,2440.3,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728691378174,0.861,2440.4,2440.3,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728691378992,0.9853,2440.4,2440.3,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728691383387,0.9853,2440.4,2440.3,6.17768]
["bitfinex-derivatives","ETHF0:USTF0",1728691383584,0.9853,2440.4,2440.3,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728691386689,0.5701,2440.4,2440.3,7.06748]
["bitfinex-derivatives","ETHF0:USTF0",1728691386887,0.5701,2440.4,2440.3,7.70816136]
["bitfinex-derivatives","ETHF0:USTF0",1728691388792,0.5701,2440.4,2440.3,7.70817136]
["bitfinex-derivatives","ETHF0:USTF0",1728691390491,0.2314,2440.5,2440.3,7.29829136]
["bitfinex-derivatives","ETHF0:USTF0",1728691390694,0.2314,2440.5,2440.4,1.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1728691391087,0.2314,2440.5,2440.4,5.14816136]
["bitfinex-derivatives","ETHF0:USTF0",1728691392088,0.2314,2440.5,2440.4,1.0505393]
["bitfinex-derivatives","ETHF0:USTF0",1728691393096,0.2314,2440.5,2440.4,3.6105393]
["bitfinex-derivatives","ETHF0:USTF0",1728691394402,0.2314,2440.5,2440.4,2.2305393]
["bitfinex-derivatives","ETHF0:USTF0",1728691395198,0.2314,2440.5,2440.4,4.43563237]
["bitfinex-derivatives","ETHF0:USTF0",1728691395501,0.2314,2440.5,2440.4,4.43561611]
["bitfinex-derivatives","ETHF0:USTF0",1728691395899,0.2314,2440.5,2440.4,4.43562371]
["bitfinex-derivatives","ETHF0:USTF0",1728691396595,0.2314,2440.5,2440.4,8.53322371]
["bitfinex-derivatives","ETHF0:USTF0",1728691396993,3.2078,2440.8,2440.4,4.43562371]
["bitfinex-derivatives","ETHF0:USTF0",1728691397195,3.2078,2440.8,2440.7,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728691397397,3.2078,2440.8,2440.7,2.2304945]
["bitfinex-derivatives","ETHF0:USTF0",1728691397998,0.41,2440.9,2440.7,2.84564273]
["bitfinex-derivatives","ETHF0:USTF0",1728691398199,0.41,2440.9,2440.8,3.25539468]
["bitfinex-derivatives","ETHF0:USTF0",1728691398909,0.41,2440.9,2440.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728691399097,0.41,2440.9,2440.8,3.25522099]
["bitfinex-derivatives","ETHF0:USTF0",1728691399804,0.41,2440.9,2440.8,6.46302099]
["bitfinex-derivatives","ETHF0:USTF0",1728691400206,1.0946,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728691400504,1.0946,2441.2,2441.1,3.61028653]
["bitfinex-derivatives","ETHF0:USTF0",1728691401107,1.0946,2441.2,2441.1,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728691401513,1.0946,2441.2,2441.1,3.61027328]
["bitfinex-derivatives","ETHF0:USTF0",1728691402210,1.0946,2441.2,2441.1,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728691402407,1.0946,2441.2,2441.1,3.61026162]
["bitfinex-derivatives","ETHF0:USTF0",1728691405712,1.0946,2441.2,2441.1,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728691405910,1.0946,2441.2,2441.1,3.61026178]
["bitfinex-derivatives","ETHF0:USTF0",1728691406099,1.0946,2441.2,2441.1,3.6102618]
["bitfinex-derivatives","ETHF0:USTF0",1728691409014,1.0946,2441.2,2441.1,3.2005218]
["bitfinex-derivatives","ETHF0:USTF0",1728691409015,1.50433,2441.2,2441.1,3.2005218]
["bitfinex-derivatives","ETHF0:USTF0",1728691409317,1.0946,2441.2,2441.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728691410410,1.50433,2441.2,2441.1,3.20055485]
["bitfinex-derivatives","ETHF0:USTF0",1728691410713,1.50433,2441.2,2441.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728691411506,1.0946,2441.2,2441.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728691411717,1.50433,2441.2,2441.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728691412311,1.0946,2441.2,2441.1,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728691413111,1.0946,2441.2,2441.1,3.59850932]
["bitfinex-derivatives","ETHF0:USTF0",1728691414211,1.0946,2441.2,2441.1,4.59342178]
["bitfinex-derivatives","ETHF0:USTF0",1728691414408,1.0946,2441.2,2441.1,5.66521738]
["bitfinex-derivatives","ETHF0:USTF0",1728691414710,1.0946,2441.2,2441.1,4.67030492]
["bitfinex-derivatives","ETHF0:USTF0",1728691414907,1.0946,2441.2,2441.1,5.66516348]
["bitfinex-derivatives","ETHF0:USTF0",1728691415315,1.0946,2441.2,2441.1,4.67030492]
["bitfinex-derivatives","ETHF0:USTF0",1728691415816,1.0946,2441.2,2441.1,8.87287805]
["bitfinex-derivatives","ETHF0:USTF0",1728691417608,1.0946,2441.2,2441.1,7.87810492]
["bitfinex-derivatives","ETHF0:USTF0",1728691420318,1.0946,2441.2,2441.1,7.2493456]
["bitfinex-derivatives","ETHF0:USTF0",1728691420512,1.0946,2441.2,2441.1,5.41920483]
["bitfinex-derivatives","ETHF0:USTF0",1728691420713,1.0946,2441.2,2441.1,9.51600483]
["bitfinex-derivatives","ETHF0:USTF0",1728691421013,1.0946,2441.2,2441.1,10.58780043]
["bitfinex-derivatives","ETHF0:USTF0",1728691421513,1.0946,2441.2,2441.1,9.51600483]
["bitfinex-derivatives","ETHF0:USTF0",1728691421714,1.0946,2441.2,2441.1,10.58780043]
["bitfinex-derivatives","ETHF0:USTF0",1728691421921,0.4111,2441.3,2441.1,10.17805043]
["bitfinex-derivatives","ETHF0:USTF0",1728691422118,0.4093,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728691422328,0.4093,2441.5,2441.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728691422513,0.4093,2441.5,2441.4,3.3913141]
["bitfinex-derivatives","ETHF0:USTF0",1728691423219,0.4093,2441.5,2441.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728691423622,0.4093,2441.5,2441.4,3.39128441]
["bitfinex-derivatives","ETHF0:USTF0",1728691424316,0.4239,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728691424519,0.4239,2441.6,2441.5,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1728691429325,0.4239,2441.6,2441.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728691429525,0.83356,2441.6,2441.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728691429727,0.83356,2441.6,2441.5,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1728691429728,0.4239,2441.6,2441.5,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1728691429925,0.4239,2441.6,2441.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728691430227,0.4239,2441.6,2441.5,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1728691431520,0.4239,2441.6,2441.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728691431929,0.4239,2441.6,2441.5,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1728691438734,0.4239,2441.6,2441.5,3.3919007]
["bitfinex-derivatives","ETHF0:USTF0",1728691439127,0.4239,2441.6,2441.5,3.39189869]
["bitfinex-derivatives","ETHF0:USTF0",1728691443128,0.4239,2441.6,2441.5,4.46369429]
["bitfinex-derivatives","ETHF0:USTF0",1728691449329,0.4239,2441.6,2441.5,4.46443636]
["bitfinex-derivatives","ETHF0:USTF0",1728691449540,0.4239,2441.6,2441.5,3.8414756]
["bitfinex-derivatives","ETHF0:USTF0",1728691449841,0.4239,2441.6,2441.5,4.46443744]
["bitfinex-derivatives","ETHF0:USTF0",1728691450031,0.4239,2441.6,2441.5,5.46117677]
["bitfinex-derivatives","ETHF0:USTF0",1728691450232,0.4239,2441.6,2441.5,4.46443744]
["bitfinex-derivatives","ETHF0:USTF0",1728691451542,0.4239,2441.6,2441.5,4.38942039]
["bitfinex-derivatives","ETHF0:USTF0",1728691451731,0.4239,2441.6,2441.5,4.46586854]
["bitfinex-derivatives","ETHF0:USTF0",1728691453143,0.4239,2441.6,2441.5,3.8429067]
["bitfinex-derivatives","ETHF0:USTF0",1728691453341,0.4239,2441.6,2441.5,4.46593131]
["bitfinex-derivatives","ETHF0:USTF0",1728691454937,0.81334,2441.8,2441.5,4.05625131]
["bitfinex-derivatives","ETHF0:USTF0",1728691455246,1.20744,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691455431,1.20744,2441.8,2441.7,1.80302461]
["bitfinex-derivatives","ETHF0:USTF0",1728691455432,0.7978,2441.8,2441.7,1.80302461]
["bitfinex-derivatives","ETHF0:USTF0",1728691455633,0.7978,2441.8,2441.7,3.28590131]
["bitfinex-derivatives","ETHF0:USTF0",1728691457242,0.7978,2441.8,2441.7,3.2860438]
["bitfinex-derivatives","ETHF0:USTF0",1728691457544,1.20743,2441.8,2441.7,3.87361192]
["bitfinex-derivatives","ETHF0:USTF0",1728691457746,1.20743,2441.8,2441.7,2.8763938]
["bitfinex-derivatives","ETHF0:USTF0",1728691458060,1.20743,2441.8,2441.7,3.87356725]
["bitfinex-derivatives","ETHF0:USTF0",1728691458448,1.20743,2441.8,2441.7,3.87367344]
["bitfinex-derivatives","ETHF0:USTF0",1728691459047,1.20743,2441.8,2441.7,2.69367344]
["bitfinex-derivatives","ETHF0:USTF0",1728691459343,1.20743,2441.8,2441.7,5.05367344]
["bitfinex-derivatives","ETHF0:USTF0",1728691459542,1.20743,2441.8,2441.7,4.0563938]
["bitfinex-derivatives","ETHF0:USTF0",1728691460544,0.7978,2441.8,2441.7,4.0563938]
["bitfinex-derivatives","ETHF0:USTF0",1728691460751,0.7978,2441.8,2441.7,5.46346875]
["bitfinex-derivatives","ETHF0:USTF0",1728691460941,0.7978,2441.8,2441.7,5.83522415]
["bitfinex-derivatives","ETHF0:USTF0",1728691462344,0.7978,2441.8,2441.7,6.90888845]
["bitfinex-derivatives","ETHF0:USTF0",1728691463346,0.7978,2441.8,2441.7,5.83504562]
["bitfinex-derivatives","ETHF0:USTF0",1728691464949,0.7978,2441.8,2441.7,4.21445357]
["bitfinex-derivatives","ETHF0:USTF0",1728691465154,0.7978,2441.8,2441.7,6.44935299]
["bitfinex-derivatives","ETHF0:USTF0",1728691465357,0.7978,2441.8,2441.7,8.04194014]
["bitfinex-derivatives","ETHF0:USTF0",1728691467950,0.7978,2441.8,2441.7,8.04246744]
["bitfinex-derivatives","ETHF0:USTF0",1728691468960,0.7978,2441.8,2441.7,6.42196445]
["bitfinex-derivatives","ETHF0:USTF0",1728691469155,0.7978,2441.8,2441.7,8.0432086]
["bitfinex-derivatives","ETHF0:USTF0",1728691470363,0.7978,2441.8,2441.7,6.43163525]
["bitfinex-derivatives","ETHF0:USTF0",1728691471461,0.7978,2441.8,2441.7,8.04238145]
["bitfinex-derivatives","ETHF0:USTF0",1728691471663,0.7978,2441.8,2441.7,6.43163525]
["bitfinex-derivatives","ETHF0:USTF0",1728691472458,0.7978,2441.8,2441.7,8.04228962]
["bitfinex-derivatives","ETHF0:USTF0",1728691472658,0.7978,2441.8,2441.7,6.00098973]
["bitfinex-derivatives","ETHF0:USTF0",1728691472864,0.7978,2441.8,2441.7,8.04104545]
["bitfinex-derivatives","ETHF0:USTF0",1728691480162,0.7978,2441.8,2441.7,6.42036009]
["bitfinex-derivatives","ETHF0:USTF0",1728691480472,0.7978,2441.8,2441.7,8.04083498]
["bitfinex-derivatives","ETHF0:USTF0",1728691481160,0.096,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728691481360,0.83434,2442.1,2442.0,1.6097527]
["bitfinex-derivatives","ETHF0:USTF0",1728691481573,0.83434,2442.1,2442.0,3.24738825]
["bitfinex-derivatives","ETHF0:USTF0",1728691481773,0.4248,2442.1,2442.0,5.24873518]
["bitfinex-derivatives","ETHF0:USTF0",1728691481964,0.4248,2442.1,2442.0,4.65380402]
["bitfinex-derivatives","ETHF0:USTF0",1728691482162,0.4248,2442.1,2442.0,6.09795737]
["bitfinex-derivatives","ETHF0:USTF0",1728691482365,0.4248,2442.1,2442.0,5.8336406]
["bitfinex-derivatives","ETHF0:USTF0",1728691482571,0.4248,2442.1,2442.0,5.46281024]
["bitfinex-derivatives","ETHF0:USTF0",1728691482972,0.4248,2442.1,2442.0,6.90689194]
["bitfinex-derivatives","ETHF0:USTF0",1728691483268,0.4248,2442.1,2442.0,5.83359981]
["bitfinex-derivatives","ETHF0:USTF0",1728691483466,0.4248,2442.1,2442.0,6.90657517]
["bitfinex-derivatives","ETHF0:USTF0",1728691483667,0.4248,2442.1,2442.0,5.83359981]
["bitfinex-derivatives","ETHF0:USTF0",1728691484070,0.4248,2442.1,2442.0,6.90658637]
["bitfinex-derivatives","ETHF0:USTF0",1728691484273,0.4248,2442.1,2442.0,5.21052833]
["bitfinex-derivatives","ETHF0:USTF0",1728691484575,0.4248,2442.1,2442.0,5.46202633]
["bitfinex-derivatives","ETHF0:USTF0",1728691484973,0.4248,2442.1,2442.0,4.28202633]
["bitfinex-derivatives","ETHF0:USTF0",1728691485470,0.4248,2442.1,2442.0,3.28535803]
["bitfinex-derivatives","ETHF0:USTF0",1728691485674,0.4248,2442.1,2442.0,4.28199906]
["bitfinex-derivatives","ETHF0:USTF0",1728691486075,0.4248,2442.1,2442.0,5.46199906]
["bitfinex-derivatives","ETHF0:USTF0",1728691486275,0.4248,2442.1,2442.0,5.8328812]
["bitfinex-derivatives","ETHF0:USTF0",1728691486771,0.4248,2442.1,2442.0,4.6528812]
["bitfinex-derivatives","ETHF0:USTF0",1728691486967,0.4248,2442.1,2442.0,5.8328812]
["bitfinex-derivatives","ETHF0:USTF0",1728691488376,0.4248,2442.1,2442.0,5.46197318]
["bitfinex-derivatives","ETHF0:USTF0",1728691488575,0.4248,2442.1,2442.0,5.46186918]
["bitfinex-derivatives","ETHF0:USTF0",1728691488772,0.4248,2442.1,2442.0,6.9055253]
["bitfinex-derivatives","ETHF0:USTF0",1728691489377,0.4248,2442.1,2442.0,5.7255253]
["bitfinex-derivatives","ETHF0:USTF0",1728691489575,0.4248,2442.1,2442.0,5.72533226]
["bitfinex-derivatives","ETHF0:USTF0",1728691490075,0.4248,2442.1,2442.0,6.90533226]
["bitfinex-derivatives","ETHF0:USTF0",1728691490279,0.4248,2442.1,2442.0,5.8324778]
["bitfinex-derivatives","ETHF0:USTF0",1728691490577,0.4248,2442.1,2442.0,3.03302308]
["bitfinex-derivatives","ETHF0:USTF0",1728691490875,0.4248,2442.1,2442.0,5.72434264]
["bitfinex-derivatives","ETHF0:USTF0",1728691491077,0.4248,2442.1,2442.0,4.28087956]
["bitfinex-derivatives","ETHF0:USTF0",1728691491471,0.4248,2442.1,2442.0,5.72414371]
["bitfinex-derivatives","ETHF0:USTF0",1728691491677,0.4248,2442.1,2442.0,5.72408095]
["bitfinex-derivatives","ETHF0:USTF0",1728691492174,0.4248,2442.1,2442.0,4.28088485]
["bitfinex-derivatives","ETHF0:USTF0",1728691493277,0.4248,2442.1,2442.0,7.44131226]
["bitfinex-derivatives","ETHF0:USTF0",1728691493477,0.4248,2442.1,2442.0,5.83155956]
["bitfinex-derivatives","ETHF0:USTF0",1728691495088,0.4248,2442.1,2442.0,8.03579834]
["bitfinex-derivatives","ETHF0:USTF0",1728691495377,0.4248,2442.1,2442.0,8.03580206]
["bitfinex-derivatives","ETHF0:USTF0",1728691495590,0.4248,2442.1,2442.0,8.03578572]
["bitfinex-derivatives","ETHF0:USTF0",1728691495779,0.4248,2442.1,2442.0,7.44119768]
["bitfinex-derivatives","ETHF0:USTF0",1728691495988,0.4248,2442.1,2442.0,5.83144498]
["bitfinex-derivatives","ETHF0:USTF0",1728691497179,0.4248,2442.1,2442.0,7.44119768]
["bitfinex-derivatives","ETHF0:USTF0",1728691497381,0.4248,2442.1,2442.0,8.03565534]
["bitfinex-derivatives","ETHF0:USTF0",1728691497576,0.4248,2442.1,2442.0,7.44119768]
["bitfinex-derivatives","ETHF0:USTF0",1728691497778,0.4248,2442.1,2442.0,5.83144498]
["bitfinex-derivatives","ETHF0:USTF0",1728691498686,0.4248,2442.1,2442.0,8.03566207]
["bitfinex-derivatives","ETHF0:USTF0",1728691499081,0.4248,2442.1,2442.0,7.44119768]
["bitfinex-derivatives","ETHF0:USTF0",1728691499476,0.4248,2442.1,2442.0,8.03568634]
["bitfinex-derivatives","ETHF0:USTF0",1728691499778,0.4248,2442.1,2442.0,5.83144498]
["bitfinex-derivatives","ETHF0:USTF0",1728691499979,0.4248,2442.1,2442.0,8.0357019]
["bitfinex-derivatives","ETHF0:USTF0",1728691500881,0.4248,2442.1,2442.0,8.03586809]
["bitfinex-derivatives","ETHF0:USTF0",1728691501382,0.4248,2442.1,2442.0,5.82251791]
["bitfinex-derivatives","ETHF0:USTF0",1728691501576,0.4248,2442.1,2442.0,8.03602931]
["bitfinex-derivatives","ETHF0:USTF0",1728691504577,0.4248,2442.1,2442.0,8.03608278]
["bitfinex-derivatives","ETHF0:USTF0",1728691504777,0.4248,2442.1,2442.0,6.41713633]
["bitfinex-derivatives","ETHF0:USTF0",1728691504994,0.4248,2442.1,2442.0,6.85606234]
["bitfinex-derivatives","ETHF0:USTF0",1728691505285,0.4248,2442.1,2442.0,6.85609962]
["bitfinex-derivatives","ETHF0:USTF0",1728691505685,0.4248,2442.1,2442.0,4.65177953]
["bitfinex-derivatives","ETHF0:USTF0",1728691505886,0.4248,2442.1,2442.0,6.26153223]
["bitfinex-derivatives","ETHF0:USTF0",1728691506080,0.4248,2442.1,2442.0,4.65177953]
["bitfinex-derivatives","ETHF0:USTF0",1728691506384,0.4248,2442.1,2442.0,6.85613973]
["bitfinex-derivatives","ETHF0:USTF0",1728691506581,0.4248,2442.1,2442.0,6.85618331]
["bitfinex-derivatives","ETHF0:USTF0",1728691506772,0.4248,2442.1,2442.0,3.06226311]
["bitfinex-derivatives","ETHF0:USTF0",1728691506976,0.4248,2442.1,2442.0,4.65182311]
["bitfinex-derivatives","ETHF0:USTF0",1728691508087,0.4248,2442.1,2442.0,5.24645904]
["bitfinex-derivatives","ETHF0:USTF0",1728691508284,0.4248,2442.1,2442.0,3.03281868]
["bitfinex-derivatives","ETHF0:USTF0",1728691508584,0.4248,2442.1,2442.0,6.85635449]
["bitfinex-derivatives","ETHF0:USTF0",1728691508982,0.4248,2442.1,2442.0,4.65196575]
["bitfinex-derivatives","ETHF0:USTF0",1728691509185,0.4248,2442.1,2442.0,4.65221217]
["bitfinex-derivatives","ETHF0:USTF0",1728691509488,0.4248,2442.1,2442.0,5.24690754]
["bitfinex-derivatives","ETHF0:USTF0",1728691509679,0.4248,2442.1,2442.0,6.85666024]
["bitfinex-derivatives","ETHF0:USTF0",1728691509885,0.4248,2442.1,2442.0,5.24690754]
["bitfinex-derivatives","ETHF0:USTF0",1728691510090,0.4248,2442.1,2442.0,6.85666024]
["bitfinex-derivatives","ETHF0:USTF0",1728691511085,0.4248,2442.1,2442.0,8.03666024]
["bitfinex-derivatives","ETHF0:USTF0",1728691511281,0.4248,2442.1,2442.0,6.85666024]
["bitfinex-derivatives","ETHF0:USTF0",1728691511583,0.4248,2442.1,2442.0,4.6428178]
["bitfinex-derivatives","ETHF0:USTF0",1728691511779,0.4248,2442.1,2442.0,5.23755882]
["bitfinex-derivatives","ETHF0:USTF0",1728691511980,0.7921,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728691512180,0.7921,2442.2,2442.1,6.90531217]
["bitfinex-derivatives","ETHF0:USTF0",1728691512385,0.7921,2442.2,2442.1,5.83245545]
["bitfinex-derivatives","ETHF0:USTF0",1728691512582,0.7921,2442.2,2442.1,4.65245545]
["bitfinex-derivatives","ETHF0:USTF0",1728691513078,0.7921,2442.2,2442.1,5.83245545]
["bitfinex-derivatives","ETHF0:USTF0",1728691513986,0.7921,2442.2,2442.1,5.83277619]
["bitfinex-derivatives","ETHF0:USTF0",1728691515285,0.7921,2442.2,2442.1,4.21336584]
["bitfinex-derivatives","ETHF0:USTF0",1728691515482,0.7921,2442.2,2442.1,4.65303337]
["bitfinex-derivatives","ETHF0:USTF0",1728691515881,0.931,2442.2,2442.1,4.65303337]
["bitfinex-derivatives","ETHF0:USTF0",1728691517387,0.931,2442.2,2442.1,3.47303337]
["bitfinex-derivatives","ETHF0:USTF0",1728691517598,0.931,2442.2,2442.1,4.28240028]
["bitfinex-derivatives","ETHF0:USTF0",1728691517785,11.0254,2442.2,2441.8,1.6097527]
["bitfinex-derivatives","ETHF0:USTF0",1728691518096,0.40956,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728691518490,0.40958,2441.9,2441.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691518695,0.40958,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691519181,3.2078,2442.1,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691519385,3.61734,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691519786,7.71254,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691520692,13.71254,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691520887,4.82964,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691521096,8.92484,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691521397,9.30944,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691522895,6.10164,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691523993,6.15624,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691524201,5.7467,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691524494,5.9946,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691524695,6.40414,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691525894,6.40414,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691526089,6.40414,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691533203,2.44784,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691534401,6.54304,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691536306,6.1335,2442.1,2441.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728691536496,2.06324,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691536703,6.15844,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691538205,6.54314,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691539007,6.1336,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691539208,2.44794,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691539511,2.0384,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691539806,1.6161,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691545813,2.02564,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691546314,1.6161,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691547212,2.02564,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691547911,1.6161,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691548512,2.02564,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691549019,1.62544,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691550808,0.8261,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728691551010,0.8261,2442.1,2442.0,2.19998697]
["bitfinex-derivatives","ETHF0:USTF0",1728691551217,0.8261,2442.1,2442.0,2.58478697]
["bitfinex-derivatives","ETHF0:USTF0",1728691551920,0.8261,2442.1,2442.0,5.19962048]
["bitfinex-derivatives","ETHF0:USTF0",1728691552115,0.8261,2442.1,2442.0,5.58442048]
["bitfinex-derivatives","ETHF0:USTF0",1728691552424,3.2078,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728691552723,3.2078,2442.4,2442.3,2.19993697]
["bitfinex-derivatives","ETHF0:USTF0",1728691553212,3.2078,2442.4,2442.3,3.37993697]
["bitfinex-derivatives","ETHF0:USTF0",1728691554918,0.396,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728691555114,0.396,2442.8,2442.7,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728691555711,0.80542,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691556111,0.396,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691556309,0.396,2442.8,2442.7,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728691556713,0.396,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691556921,0.396,2442.8,2442.7,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728691557130,0.396,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691557421,0.396,2442.8,2442.7,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728691557610,0.80542,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691559224,0.396,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691559421,0.80542,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691560731,0.396,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691561022,4.0306,2443.0,2442.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728691561229,0.40946,2442.6,2442.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728691561524,0.40946,2442.6,2442.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728691562913,1.02352,2442.9,2442.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728691563125,0.40941,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691563316,0.40948,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691563534,1.2291,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691564428,1.2291,2442.4,2442.3,4.79731]
["bitfinex-derivatives","ETHF0:USTF0",1728691565521,1.2291,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691565727,1.2291,2442.4,2442.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728691565930,1.63859,2442.4,2442.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728691569722,1.2291,2442.4,2442.3,4.79731]
["bitfinex-derivatives","ETHF0:USTF0",1728691572729,1.2291,2442.4,2442.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728691572928,1.63859,2442.4,2442.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728691574930,1.2291,2442.4,2442.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728691575323,1.63859,2442.4,2442.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728691576724,1.63859,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691579741,1.2291,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691579935,1.2291,2442.4,2442.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728691585044,1.2291,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691585045,1.63859,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691585943,1.2291,2442.4,2442.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728691586343,1.2291,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691586541,1.2291,2442.4,2442.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728691591442,1.2291,2442.4,2442.3,1.01937707]
["bitfinex-derivatives","ETHF0:USTF0",1728691591638,1.63859,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691592345,1.63859,2442.4,2442.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728691592346,1.2291,2442.4,2442.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728691592646,1.2291,2442.4,2442.3,2.19948738]
["bitfinex-derivatives","ETHF0:USTF0",1728691592851,1.2291,2442.4,2442.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728691593049,1.2291,2442.4,2442.3,2.19948376]
["bitfinex-derivatives","ETHF0:USTF0",1728691593243,1.2291,2442.4,2442.3,2.19955695]
["bitfinex-derivatives","ETHF0:USTF0",1728691593441,1.63859,2442.4,2442.3,1.79004695]
["bitfinex-derivatives","ETHF0:USTF0",1728691593756,1.2291,2442.4,2442.3,2.19955695]
["bitfinex-derivatives","ETHF0:USTF0",1728691594545,1.2291,2442.4,2442.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728691594746,1.2291,2442.4,2442.3,2.19969022]
["bitfinex-derivatives","ETHF0:USTF0",1728691596147,1.2291,2442.4,2442.3,1.79018022]
["bitfinex-derivatives","ETHF0:USTF0",1728691596356,0.40959,2441.8,2441.6,2.22502096]
["bitfinex-derivatives","ETHF0:USTF0",1728691596548,9.28,2441.7,2441.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691596846,7.86997842,2441.7,2441.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691597049,0.40964,2441.5,2441.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691597247,5.1848,2441.7,2441.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691597452,0.40964,2441.5,2441.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691597656,0.40963,2441.6,2441.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691597846,0.40964,2441.5,2441.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691598252,0.40964,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691599645,0.81674,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691601051,0.4071,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691601354,1.20661,2441.7,2441.4,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728691601655,1.20661,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691602043,5.30181,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691613462,1.20661,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691613767,5.30181,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691614558,0.80591,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691614760,0.80591,2441.7,2441.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728691620380,0.40962,2441.6,2441.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728691620576,2.00532,2441.6,2441.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728691620781,1.5957,2441.6,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691620969,4.02284,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691621174,4.7932,2441.5,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691621373,0.40966,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691628878,3.2078,2441.5,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691629078,3.2078,2441.8,2441.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1728691629283,3.2078,2441.8,2441.7,1.58961]
["bitfinex-derivatives","ETHF0:USTF0",1728691629479,0.4203,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728691629480,1.6003,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728691629675,1.6003,2442.0,2441.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728691630187,2.00986,2442.0,2441.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728691630383,1.6003,2442.0,2441.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728691630981,2.00986,2442.0,2441.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728691631675,1.6003,2442.0,2441.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728691632075,2.00986,2442.0,2441.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728691632880,5.21766,2442.0,2441.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728691634483,0.40958,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691634684,1.18,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691635585,0.7898,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691635789,0.7898,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691636088,0.7898,2441.9,2441.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691637185,1.19937,2441.9,2441.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691637785,4.40717,2441.9,2441.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728691637994,4.40717,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691638189,5.58717,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691638496,5.58717,2441.9,2441.6,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1728691639394,1.58961,2441.7,2441.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728691641994,1.58961,2441.7,2441.4,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728691642191,5.2315,2441.6,2441.4,3.07522857]
["bitfinex-derivatives","ETHF0:USTF0",1728691642384,1.18,2441.5,2441.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728691642696,1.58964,2441.5,2441.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728691642892,2.00734,2441.5,2441.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728691643995,0.40967,2441.3,2441.2,1.07097857]
["bitfinex-derivatives","ETHF0:USTF0",1728691644192,1.58967,2441.3,2441.0,3.08409857]
["bitfinex-derivatives","ETHF0:USTF0",1728691644395,1.18,2441.1,2441.0,1.90409857]
["bitfinex-derivatives","ETHF0:USTF0",1728691644605,2.38039,2441.2,2441.0,1.90409857]
["bitfinex-derivatives","ETHF0:USTF0",1728691644896,2.38039,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691647598,2.38039,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728691650095,2.38039,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691652395,2.38039,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728691652592,2.38039,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691653294,2.38039,2441.2,2440.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728691653295,4.7875,2441.2,2440.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728691653502,1.58974,2440.9,2440.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728691653703,1.58974,2440.9,2440.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728691654596,1.58974,2440.9,2440.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728691655004,4.79754,2440.9,2440.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728691658510,4.3878,2440.9,2440.3,4.68667857]
["bitfinex-derivatives","ETHF0:USTF0",1728691658710,1.18,2440.6,2440.5,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1728691659014,1.18,2440.6,2440.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728691663710,1.58979,2440.6,2440.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728691683334,1.58979,2440.6,2440.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728691686338,0.40979,2440.6,2440.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728691686533,1.58979,2440.6,2440.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728691692842,1.58726015,2440.6,2440.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728691698346,4.27243857,2440.6,2440.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728691700649,4.27315511,2440.6,2440.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728691701035,1.58726015,2440.6,2440.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728691704651,0.40726015,2440.6,2440.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728691704845,1.58726015,2440.6,2440.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728691706547,0.40726015,2440.6,2440.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728691707554,1.58726015,2440.6,2440.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728691715358,0.40982,2440.5,2440.3,2.25097857]
["bitfinex-derivatives","ETHF0:USTF0",1728691715557,3.10278216,2440.4,2440.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728691717363,3.51261216,2440.4,2440.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728691726566,3.10278216,2440.4,2440.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728691726767,2.68818216,2440.4,2440.3,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1728691727066,3.09800216,2440.5,2440.3,3.04901857]
["bitfinex-derivatives","ETHF0:USTF0",1728691727259,3.09800216,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691728263,2.68818216,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691728471,3.09799216,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691728865,2.68818216,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691731063,1.5898,2440.6,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691731259,2.68905863,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691732272,1.5898,2440.6,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691732973,4.7976,2440.6,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691733770,2.68962268,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691733974,4.7976,2440.6,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691736470,1.18,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691740378,1.58981,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691742278,4.79761,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691744185,4.3878,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691747175,1.18,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691747481,4.79761,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691747684,4.3878,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691748179,4.79761,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691748777,1.58981,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691748974,4.79761,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691750986,1.58981,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691751486,2.68984266,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728691751678,2.68984266,2440.7,2440.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1728691751984,2.68984266,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728691752184,3.09094266,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728691752391,0.4011,2441.0,2440.9,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1728691752585,0.4011,2441.0,2440.9,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728691753377,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728691753585,3.2078,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728691753782,3.2078,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691755476,3.61751,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691756993,3.2078,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691757191,3.2078,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728691757493,3.2078,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691759591,3.61751,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691759797,4.79751,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691759994,4.8131,2441.1,2440.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728691760296,1.58972,2441.0,2440.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728691763791,0.40972,2441.0,2440.9,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1728691764187,0.40972,2441.0,2440.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728691764388,2.01501,2441.1,2440.9,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1728691764693,4.0371,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728691764994,5.2171,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728691765194,5.21709,2441.2,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691765491,5.21709,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728691765692,5.21709,2441.2,2441.0,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728691765892,5.21709,2441.2,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691766196,4.8074,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728691766387,5.2171,2441.2,2441.0,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728691766588,3.6274,2441.2,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691766889,3.6274,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728691767498,0.40968,2441.3,2441.1,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1728691767689,9.80875,2441.5,2441.2,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1728691767888,5.62575,2441.5,2441.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728691768089,5.2161,2441.5,2441.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728691768397,5.2161,2441.5,2441.3,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1728691771091,1.18,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691771294,3.61751,2441.2,2441.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728691771489,1.9712,2441.1,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691771688,1.18,2441.0,2440.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728691772097,1.58973,2441.0,2440.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728691772293,1.18,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728691772493,1.58977,2440.8,2440.6,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728691772697,0.7912,2440.7,2440.6,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728691772894,1.20098,2440.7,2440.6,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728691773097,2.38098,2440.7,2440.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728691773895,1.9712,2440.7,2440.6,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1728691774093,1.9712,2440.7,2440.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728691774591,1.9712,2440.7,2440.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728691774993,2.38098,2440.7,2440.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728691775599,1.9712,2440.7,2440.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728691775797,0.7912,2440.7,2440.6,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1728691777497,3.2078,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728691777698,4.27554266,2441.4,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691778000,1.18,2441.2,2441.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728691778204,0.3897,2441.1,2441.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728691778997,0.3897,2441.1,2441.0,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1728691782006,0.3897,2441.1,2441.0,6.08852]
["bitfinex-derivatives","ETHF0:USTF0",1728691783099,0.3897,2441.1,2441.0,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1728691785418,1.5697,2441.1,2441.0,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728691786114,0.3897,2441.1,2441.0,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728691786318,0.3897,2441.1,2441.0,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1728691789112,0.7939,2441.1,2441.0,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1728691797518,0.7939,2441.1,2441.0,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728691800230,0.3897,2441.1,2441.0,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728691809033,1.5697,2441.1,2440.8,1.07399292]
["bitfinex-derivatives","ETHF0:USTF0",1728691809234,1.5697,2441.1,2440.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1728691809235,0.40974,2440.9,2440.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1728691809536,0.40974,2440.9,2440.7,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1728691811834,5.06237266,2441.0,2440.8,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728691812136,4.65264266,2441.0,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691812441,2.37252,2441.0,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691814134,5.06236266,2441.0,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691835547,0.40975,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691839855,2.68984266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691840061,2.68984266,2440.9,2440.8,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728691840462,2.68984266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691841149,0.40974,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691841455,3.09958266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691841650,2.68984266,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728691841848,5.06237266,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691842249,3.09958266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691842455,2.68984266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691842956,3.09958266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691843149,2.68984266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691843353,2.68984266,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728691843552,2.68984266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691844562,3.09958266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691844961,2.68984266,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728691845260,2.68984266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691846759,3.09958266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691847959,2.68984266,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728691848159,2.68984266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691849958,2.68984266,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728691850359,2.68984266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691852659,3.09958266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691853267,2.68984266,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728691853567,2.68984266,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691854261,2.68984266,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728691854464,2.68984266,2440.9,2440.8,2.66375292]
["bitfinex-derivatives","ETHF0:USTF0",1728691854665,2.68984266,2440.9,2440.8,2.25399292]
["bitfinex-derivatives","ETHF0:USTF0",1728691854971,3.09958266,2440.9,2440.8,2.25399292]
["bitfinex-derivatives","ETHF0:USTF0",1728691855964,2.68984266,2440.9,2440.8,2.25399292]
["bitfinex-derivatives","ETHF0:USTF0",1728691856168,2.68984266,2440.9,2440.8,2.66375292]
["bitfinex-derivatives","ETHF0:USTF0",1728691856560,2.68984266,2440.9,2440.8,2.25399292]
["bitfinex-derivatives","ETHF0:USTF0",1728691857567,0.40974,2440.9,2440.8,2.25399292]
["bitfinex-derivatives","ETHF0:USTF0",1728691858963,0.40976,2440.8,2440.7,1.47969292]
["bitfinex-derivatives","ETHF0:USTF0",1728691859167,4.8107,2440.8,2440.5,2.25399292]
["bitfinex-derivatives","ETHF0:USTF0",1728691859462,2.00098,2440.7,2440.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728691860768,1.58978,2440.7,2440.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728691861071,0.83267,2440.8,2440.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728691861260,2.01267,2440.8,2440.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728691861457,1.6029,2440.8,2440.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728691861660,2.01267,2440.8,2440.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728691861969,1.6029,2440.8,2440.6,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1728691862171,3.22800424,2440.9,2440.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728691862365,0.7849,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691862766,0.7849,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691862970,1.19462,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691864067,0.7849,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691864465,1.19462,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691864870,0.7849,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691865072,1.19462,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691865372,0.7849,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691865765,1.19462,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691866861,6.47142,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691867258,2.37462,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691867670,6.47142,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691868172,2.37462,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691869067,6.47142,2441.0,2440.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728691870968,0.40975,2440.9,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691871273,2.68898739,2440.8,2440.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691871475,1.58976,2440.8,2440.5,1.48379292]
["bitfinex-derivatives","ETHF0:USTF0",1728691871682,3.48596274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691872374,3.89574274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691874773,3.89574274,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691875080,1.20678,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691875263,3.89574274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691875865,3.49924274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691877074,0.81028,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691877275,3.49924274,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691877669,3.49924274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691878677,4.67924274,2440.7,2440.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728691878876,4.67924274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691881274,3.49924274,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691881473,3.49924274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691881678,3.90124274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691885581,3.49146274,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691885980,3.90124274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691886878,3.49146274,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691887380,3.90124274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691890189,1.21228,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691891180,3.90124274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691892780,3.49146274,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691893188,3.90124274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691896794,3.49146274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691897085,3.49146274,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691897290,0.8025,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691897681,3.90124274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691898691,3.49146274,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691899186,3.90124274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691903084,3.49146274,2440.7,2440.6,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1728691903484,3.90124274,2440.7,2440.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728691909597,5.08124274,2440.7,2440.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728691909791,2.39228,2440.7,2440.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728691910089,0.40979,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691910296,4.66796031,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691912597,4.66796031,2440.6,2440.5,2.25399292]
["bitfinex-derivatives","ETHF0:USTF0",1728691912785,4.66796031,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691913494,3.48796031,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691913789,4.66796031,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691914396,1.97869,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691923597,2.68901366,2440.6,2440.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728691923803,2.68901366,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691925698,2.68901366,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728691926499,2.68901366,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691929497,3.09880366,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691929697,2.68901366,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691929893,3.09880366,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691933491,0.40979,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691934718,3.09851287,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691935004,3.09845408,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691938507,0.40979,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691939409,1.58979,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691939605,1.58979,2440.6,2440.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728691939606,0.40981,2440.5,2440.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728691939907,4.27863326,2440.5,2440.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728691943101,3.09863326,2440.5,2440.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728691943409,4.27863326,2440.5,2440.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728691944611,3.09863326,2440.5,2440.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728691944807,4.27863326,2440.5,2440.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728691946921,2.68882326,2440.6,2440.4,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1728691947114,2.68882326,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691947417,3.09861326,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691948523,2.68882326,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691948817,3.09861326,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691951220,2.68882326,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691951425,3.09861326,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691952117,2.68882326,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691952422,3.09861326,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691952819,2.68882326,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728691953529,4.01958,2440.7,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691953530,6.70840326,2440.7,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691953726,3.09861326,2440.6,2440.5,2.25399292]
["bitfinex-derivatives","ETHF0:USTF0",1728691954025,2.68882326,2440.6,2440.5,2.66380292]
["bitfinex-derivatives","ETHF0:USTF0",1728691954231,6.70840326,2440.7,2440.5,2.66380292]
["bitfinex-derivatives","ETHF0:USTF0",1728691954421,4.01958,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691955931,3.6098,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691956422,4.01958,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691957219,4.7898,2440.7,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691957422,2.68879523,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691957621,3.09858523,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691958423,2.68879523,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691959024,3.09858523,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691959730,2.68879523,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691960033,3.09858523,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691960533,2.84719523,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728691961031,3.25698523,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691961429,2.84719523,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691961632,2.84719523,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728691961822,2.8478806,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728691962129,0.56819,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691962430,3.25769792,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691964025,2.84790792,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728691964226,0.1584,2440.6,2440.5,9.29189322]
["bitfinex-derivatives","ETHF0:USTF0",1728691964428,0.1584,2440.6,2440.5,8.71425241]
["bitfinex-derivatives","ETHF0:USTF0",1728691964635,0.1584,2440.6,2440.5,9.29182318]
["bitfinex-derivatives","ETHF0:USTF0",1728691964829,0.1584,2440.6,2440.5,8.71425241]
["bitfinex-derivatives","ETHF0:USTF0",1728691965236,0.1584,2440.6,2440.5,8.17712931]
["bitfinex-derivatives","ETHF0:USTF0",1728691965430,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728691965632,3.2078,2440.7,2440.6,8.58538112]
["bitfinex-derivatives","ETHF0:USTF0",1728691966138,2.68950792,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728691966335,5.89730792,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691966528,5.89730792,2441.0,2440.9,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1728691966731,3.2078,2441.0,2440.9,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1728691968232,3.2078,2441.0,2440.9,5.68654]
["bitfinex-derivatives","ETHF0:USTF0",1728691969740,0.403,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728691969940,0.403,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728691972843,0.8052,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728691973935,0.403,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728691979445,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728691979645,3.2078,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728691980753,0.3909,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728691980945,0.3909,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728691981343,0.3909,2441.5,2441.4,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1728691984647,0.3909,2441.5,2441.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728691984844,0.3909,2441.5,2441.4,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1728691989246,1.98054,2441.5,2441.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728691989443,1.98054,2441.5,2441.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728691989646,0.80054,2441.5,2441.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728691990082,0.80054,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691993063,0.3909,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728691993268,3.6298,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728691993466,3.6298,2441.6,2441.5,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728691994943,0.096,2441.9,2441.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1728691995148,0.096,2441.9,2441.8,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728691995351,0.096,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728691995554,2.83388,2442.5,2442.2,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728691995943,2.83388,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728691995944,2.4244,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728691996344,2.4244,2442.5,2442.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728691997151,1.2444,2442.5,2442.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728691997343,1.2444,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691997949,2.4244,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691998156,1.2444,2442.5,2442.4,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1728691998446,1.2444,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691999251,2.4244,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691999952,2.83388,2442.5,2442.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728692000154,2.4244,2442.5,2442.3,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1728692000746,2.4244,2442.5,2442.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728692001247,2.4244,2442.5,2442.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728692002249,2.83387,2442.5,2442.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728692002549,2.83387,2442.5,2442.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728692002951,2.4244,2442.5,2442.3,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1728692004050,0.096,2442.7,2442.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728692004249,0.40944,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692004646,1.58944,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692006354,1.18,2442.7,2442.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728692006555,1.265,2442.8,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692006556,1.58948,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692007956,1.18,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692008954,1.5976,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692010652,2.00707,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692011151,1.5976,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692011651,1.5976,2442.5,2442.4,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1728692013654,1.5976,2442.5,2442.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728692013859,0.7978,2442.4,2442.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728692015059,1.20729,2442.4,2442.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728692015246,0.7978,2442.4,2442.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728692015451,0.7978,2442.4,2442.3,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1728692017049,2.38729,2442.4,2442.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728692017257,0.7978,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692017460,0.40951,2442.3,2442.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728692017756,0.40953,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692017960,0.79883,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692020361,4.0952,2442.1,2441.8,0.08600001]
["bitfinex-derivatives","ETHF0:USTF0",1728692020565,0.40967,2441.3,2441.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728692020754,0.40972,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692020960,0.40972,2441.1,2440.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728692020961,1.18,2441.1,2440.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728692021163,1.58972,2441.1,2440.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728692021865,0.096,2441.4,2441.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728692022055,0.40964,2441.5,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692022251,3.2078,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692024458,3.2078,2441.4,2441.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728692025462,0.40969,2441.3,2441.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728692025660,3.2078,2441.4,2441.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728692025661,3.6194,2441.4,2441.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728692025859,0.40969,2441.2,2441.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728692027257,6.1794,2441.4,2440.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728692027463,0.40972,2441.0,2440.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728692029565,0.40972,2441.0,2440.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728692029956,4.50652,2441.0,2440.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728692030172,0.40976,2440.8,2440.7,5.5341959]
["bitfinex-derivatives","ETHF0:USTF0",1728692030663,0.40974,2440.9,2440.7,5.9434959]
["bitfinex-derivatives","ETHF0:USTF0",1728692030857,0.40976,2440.8,2440.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728692031056,3.2078,2441.0,2440.7,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728692031456,3.2078,2441.0,2440.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728692034357,3.61748,2441.3,2440.8,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1728692034672,3.61748,2441.3,2440.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728692035368,0.096,2441.4,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692035568,4.03543,2441.6,2441.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728692036175,3.2078,2441.6,2441.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728692036374,3.2078,2441.6,2441.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728692036860,0.191,2441.8,2441.4,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728692037165,0.096,2442.1,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692037373,0.40951,2442.3,2441.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728692037561,0.40951,2442.3,2441.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728692037765,4.1132,2442.4,2441.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728692037964,0.40953,2442.2,2441.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728692038159,2.56,2442.1,2441.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728692038366,0.40957,2441.9,2441.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728692038560,0.40962,2441.7,2441.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728692038763,0.40963,2441.6,2441.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1728692038969,5.7678,2441.7,2441.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728692039272,6.17741,2441.7,2441.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1728692039575,5.7678,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728692039976,6.17741,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728692040467,0.40964,2441.6,2441.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728692040672,0.40963,2441.6,2441.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728692040875,6.17742,2441.7,2441.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728692041067,6.17742,2441.7,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692041068,3.2078,2441.7,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692041274,0.096,2441.9,2441.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728692041473,0.096,2442.1,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692041679,3.7008,2442.2,2441.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728692041680,3.2078,2442.2,2441.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728692041974,3.2078,2442.2,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692042171,0.096,2442.4,2441.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692042474,6.1658,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692042975,6.1658,2442.5,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728692043177,6.1658,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692043178,6.1658,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692043378,6.57527,2442.5,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728692044674,0.4095,2442.4,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728692044879,6.1658,2442.5,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728692045073,3.2078,2442.2,2441.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728692045282,3.2078,2442.2,2441.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728692045283,2.9535,2442.1,2441.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728692045477,0.3958,2442.0,2441.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728692045772,0.3958,2442.0,2441.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728692045773,0.40957,2441.9,2441.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728692046276,0.3935,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728692046871,0.096,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692047083,0.096,2442.3,2442.0,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728692047084,0.286,2442.5,2442.1,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728692047370,0.9124,2442.6,2442.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728692047576,0.9124,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728692047775,0.9124,2442.6,2442.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728692047776,0.8164,2442.6,2442.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728692048075,1.22586,2442.6,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692048276,0.8164,2442.6,2442.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728692048475,1.22586,2442.6,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692048877,1.22586,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692049280,2.56,2442.5,2442.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728692049478,3.6173,2442.4,2441.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728692049674,3.6173,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728692049875,2.56,2442.3,2441.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728692050181,2.56,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692050384,3.6347,2442.0,2441.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728692050580,3.6347,2442.0,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728692050886,3.6347,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728692050887,0.40957,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728692051285,0.4242,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728692052380,3.2078,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728692052584,3.2078,2441.7,2441.1,11.30019037]
["bitfinex-derivatives","ETHF0:USTF0",1728692052777,3.2078,2441.7,2441.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728692052778,3.61741,2441.7,2441.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728692052979,4.03501,2441.7,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728692053185,3.6254,2441.7,2441.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728692053881,3.6254,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728692054285,0.4242,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728692055392,4.5194,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728692055692,3.6347,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728692056090,0.398,2442.3,2441.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692056387,0.795,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692056786,4.8894,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692058190,4.4914,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692058393,0.397,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692059193,0.397,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728692059486,0.397,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692062183,0.397,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728692062589,0.397,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692064590,3.2078,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728692064786,0.4172,2442.6,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692064984,0.4172,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728692065393,4.5116,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728692065591,0.4172,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728692065793,4.5116,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728692065991,0.4172,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728692066890,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728692067291,7.3014,2442.7,2442.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728692067490,3.61724,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728692067795,3.61724,2442.7,2442.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728692067796,3.2078,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728692068196,7.3014,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728692068699,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728692069099,7.3014,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728692069299,7.3014,2442.7,2442.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728692069502,3.2078,2442.7,2442.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728692070287,3.61724,2442.7,2442.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728692070499,3.2078,2442.7,2442.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728692071093,0.4276,2442.9,2442.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692071299,0.4276,2442.9,2442.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728692071494,3.2078,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692071701,3.2078,2442.8,2442.2,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728692071903,0.40949,2442.4,2442.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728692072201,0.42,2442.3,2442.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728692072391,0.42,2442.3,2442.2,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728692075506,3.2078,2442.5,2442.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728692077194,3.2078,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728692077406,0.50443,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728692077609,10.78371704,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728692077796,4.0936,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728692077999,4.0936,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728692078199,4.50304,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728692078402,0.40944,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728692078613,0.40945,2442.7,2442.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728692079199,0.40945,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728692079409,0.40945,2442.7,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692079410,0.40946,2442.6,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692079615,0.80216,2442.6,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692079800,0.82397,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692080203,0.3961,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692080809,0.3961,2442.4,2442.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728692081111,0.80559,2442.4,2442.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728692081605,0.3961,2442.4,2442.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728692082309,5.73889704,2442.6,2442.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1728692082310,5.34619704,2442.6,2442.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1728692082510,4.183,2442.9,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692082511,6.74019704,2442.9,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692083009,6.74019704,2442.9,2442.3,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728692083010,4.6018,2442.9,2442.3,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728692084911,3.2078,2442.8,2442.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728692085108,5.7678,2442.8,2442.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728692085411,8.31562704,2442.8,2442.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728692086210,5.34619704,2442.8,2442.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728692086409,5.75562704,2442.8,2442.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728692086912,3.61723,2442.8,2442.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728692087516,3.2078,2442.8,2442.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728692088511,3.61723,2442.8,2442.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728692090214,3.2078,2442.8,2442.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728692090413,3.2078,2442.8,2442.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728692093012,3.61723,2442.8,2442.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728692095220,5.75562704,2442.8,2442.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728692096322,5.34619704,2442.8,2442.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728692096516,0.4092,2442.7,2442.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728692098525,2.54759704,2442.7,2442.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728692099628,0.4129,2442.6,2442.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728692100519,3.6207,2442.6,2442.1,1.07501032]
["bitfinex-derivatives","ETHF0:USTF0",1728692100829,2.13839704,2442.3,2441.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728692101026,0.3925,2442.2,2441.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728692101526,2.53089704,2442.2,2441.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728692102120,0.3855,2442.1,2441.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728692102327,2.52389704,2442.1,2441.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728692103231,2.52389704,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692103428,2.52389704,2442.1,2441.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728692103625,5.75577704,2441.9,2441.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728692103935,2.13839704,2441.7,2441.3,7.24391032]
["bitfinex-derivatives","ETHF0:USTF0",1728692104119,0.4228,2441.6,2441.3,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1728692105622,0.83243,2441.6,2441.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728692106026,2.97082704,2441.6,2441.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728692106331,2.97082704,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692106529,12.42499704,2441.6,2440.8,4.28281032]
["bitfinex-derivatives","ETHF0:USTF0",1728692106827,0.40968,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692107139,2.13839704,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692107333,0.413,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692107729,0.82267,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692108032,0.413,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692108924,0.82268,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692109131,4.03048,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692110229,3.6208,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692111121,3.2078,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692118036,3.3684,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692118037,0.40966,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692118243,0.40965,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692118938,6.5762,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692119252,6.98583,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692119547,0.40964,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692120639,0.4228,2441.6,2441.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728692120939,0.4228,2441.6,2440.6,1.07501032]
["bitfinex-derivatives","ETHF0:USTF0",1728692120940,3.2078,2441.2,2440.6,1.07501032]
["bitfinex-derivatives","ETHF0:USTF0",1728692121146,2.56,2440.7,2439.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1728692121442,2.56,2440.7,2439.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728692121443,0.40992,2439.9,2439.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728692121652,3.2078,2439.6,2439.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728692122335,2.56,2439.5,2439.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728692123244,0.40999,2439.4,2439.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728692123440,2.96998,2439.5,2439.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728692123637,0.40999,2439.4,2439.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728692123837,2.56,2439.5,2439.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728692124145,0.40999,2439.4,2439.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728692124443,5.7678,2439.2,2439.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728692125040,5.7678,2439.2,2438.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728692125243,5.7678,2439.2,2438.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728692129050,3.2078,2439.1,2438.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728692132653,2.56,2438.9,2438.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728692132850,3.2078,2439.1,2438.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728692133149,2.56,2439.0,2438.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728692137855,3.2078,2439.1,2438.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728692139667,2.56,2439.2,2438.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728692143669,2.56,2439.0,2438.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728692148872,2.56,2438.8,2438.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728692153367,2.56,2438.8,2438.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728692153669,2.56,2438.8,2438.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728692155972,2.56,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692159077,2.56,2438.8,2438.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728692164089,2.56,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692164288,2.56,2438.2,2438.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728692164478,1.18,2438.1,2438.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728692166079,1.18,2438.1,2438.0,5.41316587]
["bitfinex-derivatives","ETHF0:USTF0",1728692166484,0.1775,2438.4,2438.0,6.00812346]
["bitfinex-derivatives","ETHF0:USTF0",1728692166485,2.56,2438.2,2438.0,6.00812346]
["bitfinex-derivatives","ETHF0:USTF0",1728692166683,2.56,2438.2,2438.1,0.59495759]
["bitfinex-derivatives","ETHF0:USTF0",1728692167279,0.095,2438.6,2438.1,12.06858956]
["bitfinex-derivatives","ETHF0:USTF0",1728692167479,3.2078,2438.9,2438.3,5.35896806]
["bitfinex-derivatives","ETHF0:USTF0",1728692167480,3.3028,2438.9,2438.3,5.35896806]
["bitfinex-derivatives","ETHF0:USTF0",1728692167679,2.56,2438.8,2438.4,2.36498956]
["bitfinex-derivatives","ETHF0:USTF0",1728692167884,2.56,2438.8,2438.5,2.77448956]
["bitfinex-derivatives","ETHF0:USTF0",1728692168086,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692168491,2.56,2438.8,2438.6,1.96729681]
["bitfinex-derivatives","ETHF0:USTF0",1728692168783,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692168980,2.56,2438.8,2438.6,1.3719671]
["bitfinex-derivatives","ETHF0:USTF0",1728692169179,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692169385,2.56,2438.8,2438.6,1.37221609]
["bitfinex-derivatives","ETHF0:USTF0",1728692169584,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692169783,2.56,2438.8,2438.6,1.96765947]
["bitfinex-derivatives","ETHF0:USTF0",1728692169986,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692170887,2.56,2438.8,2438.6,1.37227438]
["bitfinex-derivatives","ETHF0:USTF0",1728692171184,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692171683,2.56,2438.8,2438.6,1.96776958]
["bitfinex-derivatives","ETHF0:USTF0",1728692171885,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692172079,2.56,2438.8,2438.6,1.96772625]
["bitfinex-derivatives","ETHF0:USTF0",1728692172280,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692172583,2.56,2438.8,2438.6,1.9677592]
["bitfinex-derivatives","ETHF0:USTF0",1728692172783,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692172983,2.56,2438.8,2438.6,1.96778514]
["bitfinex-derivatives","ETHF0:USTF0",1728692173188,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692173392,2.56,2438.8,2438.6,1.3723588]
["bitfinex-derivatives","ETHF0:USTF0",1728692173585,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692173777,2.56,2438.8,2438.6,1.37235944]
["bitfinex-derivatives","ETHF0:USTF0",1728692173984,2.56,2438.8,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692175591,2.56,2438.9,2438.6,1.37239397]
["bitfinex-derivatives","ETHF0:USTF0",1728692175787,2.56,2438.9,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692176186,2.56,2438.7,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692179798,2.56,2438.9,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692181092,2.56,2438.9,2438.5,5.62750924]
["bitfinex-derivatives","ETHF0:USTF0",1728692181486,2.56,2438.9,2438.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728692181890,4.69839704,2438.9,2438.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728692182996,2.56,2438.9,2438.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728692183198,4.69839704,2438.9,2438.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728692184489,2.56,2438.9,2438.5,5.62750924]
["bitfinex-derivatives","ETHF0:USTF0",1728692186089,2.56,2438.7,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692186289,4.69839704,2438.7,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692186489,2.36,2438.6,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692188495,4.49839704,2438.6,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692188896,2.36,2438.6,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692189087,4.49839704,2438.6,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692189291,2.36,2438.6,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692189799,4.49839704,2438.6,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692189996,2.36,2438.6,2438.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728692190291,4.49839704,2438.6,2438.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728692190487,0.85439704,2438.6,2438.5,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1728692190690,1.18,2438.6,2438.5,9.07413507]
["bitfinex-derivatives","ETHF0:USTF0",1728692190886,1.18,2438.6,2438.5,5.86633507]
["bitfinex-derivatives","ETHF0:USTF0",1728692191086,1.18,2438.6,2438.5,7.47854431]
["bitfinex-derivatives","ETHF0:USTF0",1728692191306,1.18,2438.6,2438.5,8.07416983]
["bitfinex-derivatives","ETHF0:USTF0",1728692191993,1.18,2438.6,2438.5,7.47854431]
["bitfinex-derivatives","ETHF0:USTF0",1728692192399,2.56,2438.9,2438.5,8.07433133]
["bitfinex-derivatives","ETHF0:USTF0",1728692192593,2.56,2438.9,2438.5,1.99970924]
["bitfinex-derivatives","ETHF0:USTF0",1728692193501,2.56,2438.9,2438.5,5.20750924]
["bitfinex-derivatives","ETHF0:USTF0",1728692195497,2.56,2438.9,2438.5,1.99970924]
["bitfinex-derivatives","ETHF0:USTF0",1728692196601,2.56,2438.9,2438.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728692196800,3.6179,2438.8,2438.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728692196999,3.7956,2438.8,2438.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728692197222,0.41014,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692197499,0.41014,2438.5,2437.5,4.0815441]
["bitfinex-derivatives","ETHF0:USTF0",1728692197500,0.41016,2438.4,2437.8,1.61220924]
["bitfinex-derivatives","ETHF0:USTF0",1728692197812,2.56,2438.1,2437.8,1.61220924]
["bitfinex-derivatives","ETHF0:USTF0",1728692198107,2.56,2438.1,2437.7,4.82000924]
["bitfinex-derivatives","ETHF0:USTF0",1728692199003,2.56,2438.1,2437.6,2.82580924]
["bitfinex-derivatives","ETHF0:USTF0",1728692200103,2.56,2438.1,2437.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728692200706,2.97023,2438.1,2437.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728692200896,2.56,2437.9,2437.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728692201800,2.56,2437.9,2437.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728692205301,2.9462,2437.9,2437.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728692212510,1.18,2437.7,2437.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728692225118,4.3878,2437.7,2437.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728692225313,2.36,2437.4,2437.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728692225518,4.3878,2437.4,2436.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728692225714,4.3878,2437.4,2436.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728692225715,3.2078,2437.4,2436.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728692226119,3.3851,2437.4,2436.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728692226524,1.18,2437.0,2436.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728692230028,3.3851,2437.4,2436.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728692230236,1.18,2437.2,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692230623,3.3028,2437.7,2437.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728692230934,0.552,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692230935,1.18,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692231131,1.18,2437.9,2437.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728692231325,1.18,2437.6,2437.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728692233025,1.18,2437.9,2437.5,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728692233228,1.18,2437.8,2437.5,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728692234134,1.18,2437.7,2437.5,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728692234636,3.2078,2438.0,2437.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728692234839,3.2078,2438.0,2437.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728692241242,3.2078,2438.0,2437.5,2.24648626]
["bitfinex-derivatives","ETHF0:USTF0",1728692241434,3.2078,2438.0,2437.6,1.07328626]
["bitfinex-derivatives","ETHF0:USTF0",1728692242035,2.9529,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692242036,0.3929,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692242246,8.3254818,2438.3,2437.7,4.28108626]
["bitfinex-derivatives","ETHF0:USTF0",1728692242548,6.1883,2438.3,2437.8,1.07328626]
["bitfinex-derivatives","ETHF0:USTF0",1728692243049,6.1883,2438.3,2437.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728692243241,8.3254818,2438.3,2437.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728692246943,7.9049818,2438.3,2438.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728692247141,5.7678,2438.3,2438.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728692250048,5.7678,2438.3,2437.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728692250453,0.4051,2438.2,2437.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728692252138,3.1075818,2438.5,2437.9,4.03498626]
["bitfinex-derivatives","ETHF0:USTF0",1728692252336,0.3884,2438.5,2438.0,1.07328626]
["bitfinex-derivatives","ETHF0:USTF0",1728692252533,0.3884,2438.5,2438.0,4.28108626]
["bitfinex-derivatives","ETHF0:USTF0",1728692252747,0.3884,2438.5,2438.1,1.07328626]
["bitfinex-derivatives","ETHF0:USTF0",1728692253045,3.2078,2438.6,2438.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728692253443,3.2078,2438.6,2438.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728692254453,1.18,2438.4,2438.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728692255246,3.2078,2438.6,2438.3,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728692255448,3.2078,2438.6,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692255943,1.18,2438.5,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692258645,1.18,2438.5,2438.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728692260450,1.18,2438.5,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692265351,1.18,2438.5,2438.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728692265557,1.18,2438.4,2438.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728692268051,5.2808,2438.4,2437.8,1.07328626]
["bitfinex-derivatives","ETHF0:USTF0",1728692268359,1.18,2438.1,2437.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728692270562,1.18,2438.2,2437.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728692272454,1.18,2438.1,2437.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728692274364,1.18,2438.2,2437.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728692278362,1.18,2438.2,2437.9,2.65458626]
["bitfinex-derivatives","ETHF0:USTF0",1728692281173,1.18,2438.2,2438.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692286972,1.18,2438.2,2438.0,2.25328626]
["bitfinex-derivatives","ETHF0:USTF0",1728692293080,1.18,2438.3,2438.0,2.25328626]
["bitfinex-derivatives","ETHF0:USTF0",1728692293278,2.2321818,2438.5,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692293582,2.1371818,2438.7,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692293779,3.3171818,2438.9,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692293980,1.18,2438.9,2438.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728692294287,0.4037,2439.0,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692294584,1.18,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728692294977,2.1371818,2439.2,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692295173,1.18,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692295684,1.18,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728692295875,1.18,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728692297977,1.18,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728692299982,1.18,2439.2,2438.7,5.49208626]
["bitfinex-derivatives","ETHF0:USTF0",1728692300180,1.18,2438.8,2438.7,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1728692300382,1.18,2439.0,2438.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1728692300580,1.18,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728692300981,5.28,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728692301378,5.28,2439.0,2438.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728692301587,1.18,2438.8,2438.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728692301888,0.1774,2439.0,2438.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728692301889,1.18,2438.9,2438.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728692303084,1.18,2438.8,2438.4,1.07328626]
["bitfinex-derivatives","ETHF0:USTF0",1728692303291,1.18,2438.7,2438.4,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728692304192,1.18,2438.5,2438.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728692306283,1.18,2438.7,2438.4,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728692306491,1.18,2438.8,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692306686,1.18,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692306886,5.28,2438.9,2438.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728692307187,1.18,2439.0,2438.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728692307581,1.18,2439.0,2438.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728692307992,1.18,2438.9,2438.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728692308590,1.18,2438.9,2438.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728692308896,5.28,2438.8,2438.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728692309095,1.18,2438.7,2438.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728692312991,1.18,2438.8,2438.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728692315089,1.18,2438.7,2438.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728692317498,1.18,2438.7,2438.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728692330700,1.18,2438.7,2438.3,4.28108626]
["bitfinex-derivatives","ETHF0:USTF0",1728692330999,1.18,2438.4,2438.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728692331803,1.18,2438.3,2438.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728692332104,1.18,2438.3,2438.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728692333904,1.18,2438.3,2438.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728692334308,1.18,2438.2,2438.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728692339512,5.2816,2438.2,2438.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728692339709,1.18,2438.1,2438.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728692345114,3.61797,2438.4,2438.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728692345115,1.18,2438.2,2438.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728692346510,1.18,2438.1,2438.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728692362431,5.7551518,2438.4,2438.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728692362736,1.18,2438.1,2438.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728692370026,2.1371818,2438.3,2438.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728692370226,1.18,2438.2,2438.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728692370432,1.18,2438.1,2438.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728692374037,6.5249818,2438.1,2437.7,1.07328626]
["bitfinex-derivatives","ETHF0:USTF0",1728692374228,1.18,2437.8,2437.7,2.29828626]
["bitfinex-derivatives","ETHF0:USTF0",1728692374433,1.18,2437.8,2437.7,3.67704403]
["bitfinex-derivatives","ETHF0:USTF0",1728692375242,1.18,2437.9,2437.7,4.21596701]
["bitfinex-derivatives","ETHF0:USTF0",1728692375534,2.1371818,2438.1,2437.8,2.45503528]
["bitfinex-derivatives","ETHF0:USTF0",1728692375735,2.1371818,2438.1,2437.9,1.07585894]
["bitfinex-derivatives","ETHF0:USTF0",1728692375736,1.18,2438.0,2437.9,1.07585894]
["bitfinex-derivatives","ETHF0:USTF0",1728692376636,1.18,2438.0,2437.9,2.45555183]
["bitfinex-derivatives","ETHF0:USTF0",1728692377137,3.3171818,2438.1,2437.9,2.45555183]
["bitfinex-derivatives","ETHF0:USTF0",1728692377341,3.3171818,2438.1,2438.0,1.07585894]
["bitfinex-derivatives","ETHF0:USTF0",1728692377534,3.3171818,2438.1,2438.0,1.47715894]
["bitfinex-derivatives","ETHF0:USTF0",1728692378138,3.3171818,2438.1,2438.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728692378336,3.3171818,2438.1,2438.0,1.47715894]
["bitfinex-derivatives","ETHF0:USTF0",1728692378740,2.1371818,2438.1,2438.0,6.75875894]
["bitfinex-derivatives","ETHF0:USTF0",1728692378935,2.1371818,2438.3,2438.0,7.06270632]
["bitfinex-derivatives","ETHF0:USTF0",1728692379134,5.3449818,2438.4,2438.2,1.07631058]
["bitfinex-derivatives","ETHF0:USTF0",1728692379331,5.3449818,2438.4,2438.3,1.47761058]
["bitfinex-derivatives","ETHF0:USTF0",1728692379535,5.3449818,2438.4,2438.3,2.65761058]
["bitfinex-derivatives","ETHF0:USTF0",1728692379735,3.2078,2438.4,2438.3,8.67617418]
["bitfinex-derivatives","ETHF0:USTF0",1728692380548,3.2078,2438.4,2438.3,9.27232952]
["bitfinex-derivatives","ETHF0:USTF0",1728692380747,3.2078,2438.4,2438.3,8.67617418]
["bitfinex-derivatives","ETHF0:USTF0",1728692381039,3.3171818,2438.6,2438.3,9.27232994]
["bitfinex-derivatives","ETHF0:USTF0",1728692381240,3.3171818,2438.6,2438.4,3.63460195]
["bitfinex-derivatives","ETHF0:USTF0",1728692381241,1.18,2438.6,2438.4,3.63460195]
["bitfinex-derivatives","ETHF0:USTF0",1728692381446,2.1371818,2438.7,2438.5,3.04746927]
["bitfinex-derivatives","ETHF0:USTF0",1728692381644,5.3449818,2438.9,2438.6,2.25566927]
["bitfinex-derivatives","ETHF0:USTF0",1728692381948,3.4121818,2439.1,2438.8,2.25566927]
["bitfinex-derivatives","ETHF0:USTF0",1728692382140,1.18,2439.1,2438.8,2.25566927]
["bitfinex-derivatives","ETHF0:USTF0",1728692382340,5.3449818,2439.2,2438.8,2.25566927]
["bitfinex-derivatives","ETHF0:USTF0",1728692382341,1.18,2439.0,2438.8,2.25566927]
["bitfinex-derivatives","ETHF0:USTF0",1728692383043,1.18,2439.1,2438.9,2.25566927]
["bitfinex-derivatives","ETHF0:USTF0",1728692383240,3.2078,2439.2,2439.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728692383446,4.3878,2439.2,2439.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728692383641,3.2078,2439.2,2439.1,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728692383847,2.566,2439.2,2439.1,8.14498694]
["bitfinex-derivatives","ETHF0:USTF0",1728692384040,1.18,2439.5,2439.1,11.89158354]
["bitfinex-derivatives","ETHF0:USTF0",1728692384239,1.18,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692384947,2.5389818,2439.9,2439.3,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728692385142,1.18,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692386248,1.18,2439.6,2439.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728692387149,1.18,2439.6,2439.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728692391252,1.18,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692391454,1.18,2439.3,2439.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1728692391751,1.18,2439.3,2439.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728692391955,1.18,2439.3,2439.1,7.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728692392149,1.18,2439.3,2439.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728692392456,1.18,2439.2,2439.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728692393154,1.18,2439.2,2439.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728692394750,4.79784,2439.2,2438.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728692395057,1.18,2439.0,2438.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728692395951,3.2078,2439.2,2438.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728692396153,1.18,2439.5,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692396350,1.18,2439.5,2438.9,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728692396351,1.18,2439.5,2439.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728692396557,1.18,2439.5,2439.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728692396858,1.18,2439.5,2439.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728692397655,1.18,2439.5,2439.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728692398148,1.18,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692398548,3.2078,2439.7,2439.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728692398757,3.2078,2439.7,2439.3,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1728692401649,3.2078,2439.7,2439.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728692402560,0.40997,2439.6,2439.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728692402857,1.22336,2439.6,2439.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728692403251,0.8134,2439.6,2439.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728692403451,1.22337,2439.6,2439.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728692406663,0.40998,2439.5,2439.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728692407460,0.8134,2439.6,2439.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728692407654,0.40998,2439.5,2439.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728692408653,0.41,2439.4,2439.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728692409261,0.40999,2439.5,2439.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728692410660,0.8134,2439.6,2439.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728692411066,0.40999,2439.5,2439.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728692412362,0.41,2439.4,2439.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728692412959,0.7972,2439.4,2439.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728692414656,0.7972,2439.4,2439.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728692415058,0.40998,2439.5,2439.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728692420570,1.18,2439.4,2439.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728692422381,1.2006,2439.6,2439.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728692422382,1.18,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692422561,1.58998,2439.5,2439.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728692423061,1.18,2439.5,2439.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728692423259,3.2078,2439.7,2439.4,6.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728692423460,3.2078,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692424962,4.3878,2439.7,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692425162,4.3878,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692426371,4.79774,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692426573,5.20934,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692426974,4.7994,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692427269,6.93174147,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692427477,7.34168147,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692427665,6.93174147,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692428062,4.7994,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692428271,6.93174147,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692429471,7.34168147,2439.7,2439.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728692433165,6.16168147,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692433575,2.95388147,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692433975,0.82154,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692434283,3.48696684,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692435074,0.82154,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692436784,3.48696684,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692438189,2.14686075,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692438586,2.55680075,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692439689,2.14686075,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692440888,2.55680075,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692441191,0.40994,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692441388,2.14744193,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692441590,2.55738193,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692442094,6.28316684,2439.8,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692442490,2.14756954,2439.7,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692442898,2.66542684,2439.8,2439.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728692443104,2.14756579,2439.8,2439.7,2.24792835]
["bitfinex-derivatives","ETHF0:USTF0",1728692443289,2.14756579,2440.0,2439.7,4.16055729]
["bitfinex-derivatives","ETHF0:USTF0",1728692443490,2.14756579,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692443690,0.40988,2440.1,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692443691,2.55744579,2440.1,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692443899,2.55744579,2440.1,2440.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728692444296,2.14756579,2440.1,2440.0,1.98649]
["bitfinex-derivatives","ETHF0:USTF0",1728692444597,2.14756579,2440.4,2440.0,7.05262278]
["bitfinex-derivatives","ETHF0:USTF0",1728692444791,2.24256579,2440.6,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692444990,2.14756579,2440.7,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692445196,2.14756579,2440.7,2440.4,1.88820298]
["bitfinex-derivatives","ETHF0:USTF0",1728692445197,2.97173579,2440.8,2440.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728692445395,0.4144,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692445598,2.66542684,2440.9,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692445599,2.14470983,2440.9,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692445802,2.14470983,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692446101,6.56903983,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692446398,7.74903983,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692446901,5.60433,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692447304,0.40974,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692449797,1.58974,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692449998,0.40978,2440.7,2440.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728692450206,1.58978,2440.7,2440.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728692451702,1.58978,2440.7,2440.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728692451703,1.18,2440.7,2440.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728692451908,2.0067,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692453104,0.8267,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692453406,0.40979,2440.6,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692455807,1.5724,2440.8,2440.5,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728692455808,1.98217,2440.8,2440.5,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728692456003,0.80217,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692456207,0.40977,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692457307,4.7802,2441.0,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692457508,0.40975,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692459220,3.2078,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692459512,4.79752,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692459711,4.79752,2441.0,2440.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728692461110,1.02436,2440.9,2440.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728692461316,3.2078,2440.6,2440.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728692461509,0.40979,2440.7,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692461816,0.40977,2440.8,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728692462008,4.3878,2440.9,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728692462210,4.79755,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692462412,4.79754,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692462607,3.2078,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692462811,3.2078,2440.9,2440.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1728692463813,4.3878,2440.9,2440.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728692464012,1.58976,2440.8,2440.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728692464214,3.2078,2440.9,2440.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728692464404,3.2078,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692464605,4.3878,2440.9,2440.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728692467410,4.3878,2440.9,2440.7,2.39197]
["bitfinex-derivatives","ETHF0:USTF0",1728692467719,3.2078,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692467907,3.2078,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728692473023,3.2078,2440.9,2440.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728692473213,1.18,2440.8,2440.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728692473411,1.18,2440.8,2440.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728692473412,1.58979,2440.6,2440.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728692473611,1.18,2440.6,2440.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728692473809,1.5748,2440.7,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692474116,0.40979,2440.6,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692474416,1.5748,2440.7,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692474615,0.40979,2440.6,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692478021,1.98458,2440.7,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692478422,0.80458,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692479219,0.3948,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692481026,0.80458,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692482620,0.80458,2440.7,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692482621,1.5748,2440.7,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692482817,1.98459,2440.7,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692483530,0.3948,2440.7,2440.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728692483735,1.58975,2440.9,2440.6,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728692484032,1.58975,2440.9,2440.7,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1728692484033,1.18,2440.9,2440.7,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1728692484529,1.18,2440.9,2440.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728692485036,5.2768,2440.9,2440.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728692486129,1.58974,2441.0,2440.8,1.97846]
["bitfinex-derivatives","ETHF0:USTF0",1728692486321,5.76320983,2441.1,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692486322,6.94320983,2441.1,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692486519,7.35292983,2441.1,2441.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728692487325,5.20822,2441.1,2441.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728692487525,7.35292983,2441.1,2441.0,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1728692487726,5.35250983,2441.1,2441.0,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1728692487932,3.73440983,2441.2,2441.0,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1728692488734,2.14470983,2441.1,2441.0,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1728692489031,2.55441983,2441.1,2441.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728692490433,1.58971,2441.1,2441.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728692491329,4.25513684,2441.1,2441.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728692492331,1.58971,2441.1,2441.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728692496641,0.40976,2440.8,2440.7,1.07440298]
["bitfinex-derivatives","ETHF0:USTF0",1728692496838,3.32725633,2440.8,2440.5,1.07440298]
["bitfinex-derivatives","ETHF0:USTF0",1728692497034,0.40979,2440.6,2440.4,3.89561298]
["bitfinex-derivatives","ETHF0:USTF0",1728692497232,1.58979,2440.6,2440.4,3.89561298]
["bitfinex-derivatives","ETHF0:USTF0",1728692497442,1.58981,2440.5,2440.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728692497632,3.32725633,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728692497939,3.32725633,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692497940,2.14725633,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692498140,5.35505633,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728692498335,3.06822684,2440.9,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728692498336,2.14725633,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728692498530,2.14725633,2440.9,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728692498738,2.14725633,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692499539,3.73701633,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692499745,3.32725633,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692499945,3.32725633,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728692500337,3.32725633,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692500933,3.32725633,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728692501134,2.14725633,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728692502439,2.14725633,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692504547,2.14725633,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728692505547,2.14725633,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728692505740,2.14725633,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692506940,2.55699633,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692507149,2.14725633,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692507650,2.55699633,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692508245,2.55699633,2440.9,2440.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728692510247,2.14725633,2440.8,2440.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728692510551,2.55699633,2440.9,2440.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728692510938,2.14725633,2440.8,2440.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728692511848,2.14725633,2440.9,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692512054,3.84542684,2441.0,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692512055,2.55701633,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692513553,2.14725633,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692514051,2.14725633,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728692514242,2.14725633,2440.9,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692514448,2.14725633,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692514449,2.55700633,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692516356,2.55700633,2440.9,2440.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728692516853,2.55700633,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728692517648,2.55831559,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728692519458,0.40975,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728692520457,0.40975,2440.9,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692520660,0.40978,2440.7,2440.5,2.28550298]
["bitfinex-derivatives","ETHF0:USTF0",1728692520960,2.55873107,2440.7,2440.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728692521557,0.40979,2440.6,2440.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728692521755,2.14895107,2440.6,2440.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728692522056,3.73873107,2440.7,2440.5,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1728692522361,3.73873107,2440.7,2440.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728692522858,2.14895107,2440.6,2440.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728692523056,3.73873107,2440.7,2440.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728692523263,2.14895107,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692523452,2.55873107,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692525665,0.40979,2440.6,2440.5,3.44210298]
["bitfinex-derivatives","ETHF0:USTF0",1728692527656,2.55874107,2440.7,2440.5,3.44210298]
["bitfinex-derivatives","ETHF0:USTF0",1728692527858,2.55874107,2440.7,2440.5,3.85191298]
["bitfinex-derivatives","ETHF0:USTF0",1728692528057,2.55874107,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692528560,0.40979,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692529468,2.55957129,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692530164,2.55962458,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692534263,2.55962458,2440.7,2440.5,3.85190298]
["bitfinex-derivatives","ETHF0:USTF0",1728692534460,2.55962458,2440.7,2440.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728692534858,2.55962458,2440.7,2440.5,3.85190298]
["bitfinex-derivatives","ETHF0:USTF0",1728692536371,2.14983458,2440.6,2440.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728692536572,2.14983458,2440.6,2440.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728692536763,2.55962458,2440.6,2440.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728692537267,2.14983458,2440.6,2440.5,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1728692538366,2.14983458,2440.6,2440.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728692538570,2.55962458,2440.6,2440.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728692539070,2.14983458,2440.6,2440.5,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1728692541865,2.55962458,2440.6,2440.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728692542065,0.40979,2440.6,2440.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728692542266,2.5601531,2440.6,2440.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728692542562,0.40979,2440.6,2440.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728692542768,2.56027026,2440.6,2440.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728692543070,0.40979,2440.6,2440.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728692544063,1.58979,2440.6,2440.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728692544664,1.58979,2440.6,2440.3,1.60189253]
["bitfinex-derivatives","ETHF0:USTF0",1728692544665,4.3878,2440.6,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728692544865,4.3878,2440.6,2440.2,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1728692544866,0.40984,2440.3,2440.2,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1728692545065,3.09813428,2440.3,2440.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728692545272,0.40984,2440.3,2440.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728692546073,4.27812428,2440.4,2440.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728692546276,2.14943269,2440.3,2440.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728692546772,2.55927269,2440.3,2440.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728692546980,4.27813428,2440.4,2440.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728692547173,2.14944261,2440.3,2440.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728692549174,3.73928261,2440.4,2440.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728692549682,2.14944261,2440.3,2440.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728692550077,2.55928261,2440.3,2440.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728692550279,3.73928261,2440.3,2440.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728692551173,3.32944261,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692551377,0.40988,2440.1,2440.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728692552473,0.83277,2440.2,2440.0,4.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728692552675,0.83277,2440.2,2440.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692559789,0.83277,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728692559790,0.40989,2440.1,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692564593,4.83640442,2440.5,2440.0,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728692564791,4.83640442,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728692564792,0.40981,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728692564991,2.14811014,2440.6,2440.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728692565290,0.82522,2440.5,2440.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728692565496,0.4154,2440.5,2440.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728692565902,0.40983,2440.4,2440.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728692567498,2.14811014,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728692567695,2.14811014,2440.8,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692567899,2.14811014,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728692568200,2.68829428,2441.0,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728692568201,2.55784014,2441.0,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728692568399,2.55784014,2441.0,2440.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728692568709,2.55784014,2441.0,2440.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728692570101,2.14811014,2441.2,2440.9,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728692570294,5.45091014,2441.4,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692570600,3.2078,2441.4,2441.3,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728692572191,2.14811014,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728692572403,5.35591014,2441.8,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692572593,3.2078,2441.8,2441.7,1.58961]
["bitfinex-derivatives","ETHF0:USTF0",1728692576800,0.095,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728692577006,0.40948,2442.5,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692577206,0.40948,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692577705,0.40947,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692580402,1.58947,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692580605,1.18,2442.5,2442.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728692580805,0.40949,2442.4,2442.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728692582405,1.58949,2442.4,2442.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728692583113,3.2078,2442.8,2442.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728692583313,3.2078,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692583314,3.61722,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692583501,3.2078,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692583906,3.2078,2442.8,2442.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728692584904,3.61722,2442.8,2442.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728692586007,3.2078,2442.8,2442.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728692586613,3.2078,2442.8,2442.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728692587608,0.40942,2442.8,2442.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728692587815,0.81092,2442.8,2442.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728692589905,0.4015,2442.8,2442.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692590105,0.40947,2442.5,2442.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728692591702,0.40947,2442.5,2442.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728692592111,3.2078,2442.9,2442.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728692592314,0.40942,2442.8,2442.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692592510,3.6219,2442.9,2442.5,2.96947]
["bitfinex-derivatives","ETHF0:USTF0",1728692592708,0.40943,2442.8,2442.5,2.96947]
["bitfinex-derivatives","ETHF0:USTF0",1728692592906,0.40943,2442.8,2442.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728692593613,0.40943,2442.8,2442.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1728692593817,0.40943,2442.8,2442.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728692594223,0.40943,2442.8,2442.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1728692594521,0.40943,2442.8,2442.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728692595314,0.4141,2442.9,2442.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728692595514,3.3028,2443.2,2442.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728692595715,3.6178,2443.2,2442.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692595922,0.40939,2443.1,2442.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728692596423,4.02717,2443.2,2443.0,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1728692597416,4.02717,2443.2,2443.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728692597417,0.40937,2443.1,2443.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728692597815,4.02716,2443.2,2443.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728692598526,0.40937,2443.1,2443.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728692601127,0.40937,2443.1,2443.0,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728692604628,4.02717,2443.2,2443.0,3.37029]
["bitfinex-derivatives","ETHF0:USTF0",1728692606823,0.40937,2443.1,2443.0,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728692608429,0.40937,2443.1,2443.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728692609544,0.81936,2443.2,2443.0,1.99028]
["bitfinex-derivatives","ETHF0:USTF0",1728692609839,0.81936,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692612031,3.61715,2443.3,2443.1,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728692612238,3.61715,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692613337,3.2078,2443.3,2443.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728692613634,3.2078,2443.3,2443.2,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728692613635,3.61714,2443.3,2443.2,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728692613836,3.61714,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692614446,0.095,2443.6,2443.2,6.86216]
["bitfinex-derivatives","ETHF0:USTF0",1728692614630,0.095,2443.6,2443.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728692614631,3.61708,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692614836,3.61708,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692614837,4.01347,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692615430,4.01347,2443.7,2443.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728692615431,0.4093,2443.6,2443.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728692615634,0.4093,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692616035,0.3964,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692616240,0.80568,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692621339,0.40928,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692621544,0.095,2444.1,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728692621738,0.81983,2444.0,2443.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728692623142,0.81982,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692623845,0.4092,2444.2,2443.9,6.86123]
["bitfinex-derivatives","ETHF0:USTF0",1728692624043,0.3889,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728692624350,0.3889,2444.3,2444.2,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1728692624542,0.3889,2444.3,2444.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728692625041,0.3889,2444.3,2444.2,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1728692626143,0.3889,2444.3,2444.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728692626342,0.79807,2444.3,2444.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728692626543,0.79807,2444.3,2444.2,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1728692627645,0.79807,2444.3,2444.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692627839,1.18717,2444.3,2444.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692629044,0.40921,2444.1,2444.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692631755,2.5517295,2444.1,2444.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692632053,0.40921,2444.1,2444.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692634049,0.4092,2444.2,2444.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692636154,0.4092,2444.2,2444.0,3.39632]
["bitfinex-derivatives","ETHF0:USTF0",1728692638056,0.778,2444.3,2444.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728692638460,0.4092,2444.1,2444.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728692639656,0.778,2444.3,2444.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728692639852,0.4092,2444.1,2444.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728692640560,0.4092,2444.1,2444.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692642552,1.02293,2444.4,2444.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692642757,0.4092,2444.2,2444.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728692643367,0.4092,2444.2,2444.1,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728692643764,1.19908,2444.3,2444.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728692644058,1.19908,2444.3,2444.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728692644572,1.19908,2444.3,2444.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728692644573,0.40919,2444.2,2444.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728692645269,0.7899,2444.3,2444.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728692645764,0.40919,2444.2,2444.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728692646359,0.40919,2444.2,2444.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728692647665,3.08733938,2444.2,2444.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728692647869,0.40919,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692648170,3.09380958,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692648665,0.40919,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692648866,3.09380958,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692650056,2.68461958,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692650259,3.88369958,2444.3,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692650467,3.88369958,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692652069,3.47451958,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692652270,3.08891958,2444.3,2444.2,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728692652573,0.4043,2444.3,2444.2,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728692652764,3.09378958,2444.4,2444.2,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728692652963,3.09378958,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692653269,3.09378958,2444.4,2444.3,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728692653470,3.09378958,2444.4,2444.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728692654460,3.09378958,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692654666,0.40917,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692658766,6.4293435,2444.6,2444.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728692659068,3.09336148,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728692659271,2.14724827,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728692659472,3.09336148,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728692660168,3.09336148,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692666969,0.40916,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692669988,6.29409,2444.4,2443.9,1.06908632]
["bitfinex-derivatives","ETHF0:USTF0",1728692670284,6.29409,2444.4,2443.9,1.47831632]
["bitfinex-derivatives","ETHF0:USTF0",1728692670285,2.55654802,2444.1,2443.9,1.47831632]
["bitfinex-derivatives","ETHF0:USTF0",1728692670588,2.95404802,2444.0,2443.8,1.88353632]
["bitfinex-derivatives","ETHF0:USTF0",1728692670778,2.95416932,2444.0,2443.8,1.88353632]
["bitfinex-derivatives","ETHF0:USTF0",1728692671174,2.14744932,2443.9,2443.8,1.88353632]
["bitfinex-derivatives","ETHF0:USTF0",1728692671385,2.95416932,2444.0,2443.8,1.88353632]
["bitfinex-derivatives","ETHF0:USTF0",1728692671685,2.54494932,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692671983,2.14744932,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728692673980,2.14744932,2444.0,2443.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1728692675086,2.14744932,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728692675286,2.14744932,2444.1,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728692676884,2.14744932,2444.1,2444.0,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1728692677279,2.14744932,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728692677476,2.14744932,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692678085,2.68416003,2444.3,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692678587,2.14715291,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692679789,3.09333003,2444.3,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692679993,0.4081,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692681493,3.50145003,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692682190,0.81729,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692682581,3.50145003,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692686999,0.81729,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692694195,3.50134674,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692696497,0.81729,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692696700,3.50140368,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692696904,0.81729,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692700995,3.09219796,2444.2,2443.8,4.27688632]
["bitfinex-derivatives","ETHF0:USTF0",1728692701201,2.14725527,2444.0,2443.8,4.27688632]
["bitfinex-derivatives","ETHF0:USTF0",1728692701401,3.34559527,2443.9,2443.7,2.67754632]
["bitfinex-derivatives","ETHF0:USTF0",1728692701706,1.60744,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692701900,1.60744,2443.9,2443.8,4.27688632]
["bitfinex-derivatives","ETHF0:USTF0",1728692702201,1.1982,2443.9,2443.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728692702504,1.1982,2443.9,2443.8,5.86614632]
["bitfinex-derivatives","ETHF0:USTF0",1728692702911,1.1982,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728692703199,1.60744,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728692703708,3.75469527,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728692704406,1.60744,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728692704800,3.75469527,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728692705308,1.60744,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728692705807,1.1982,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728692706009,1.1982,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728692708201,0.4091,2443.9,2443.8,2.65834632]
["bitfinex-derivatives","ETHF0:USTF0",1728692708403,0.4091,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728692708605,0.4091,2443.9,2443.8,2.65834632]
["bitfinex-derivatives","ETHF0:USTF0",1728692708803,2.55649527,2444.0,2443.8,2.65834632]
["bitfinex-derivatives","ETHF0:USTF0",1728692709000,0.40924,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692709401,0.40924,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728692709703,0.40924,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692710506,2.55653063,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692710914,0.40924,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692713008,0.40924,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728692713206,2.55676413,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728692713402,0.40924,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728692713805,3.48140796,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728692714309,3.48140796,2444.1,2443.9,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728692714613,2.14758068,2444.0,2443.9,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728692715105,2.14758068,2444.0,2443.9,5.86611632]
["bitfinex-derivatives","ETHF0:USTF0",1728692716111,2.14758068,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728692716312,2.14758068,2444.1,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728692721312,3.09328796,2444.2,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728692721507,3.09328796,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692722307,2.68409796,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692722816,3.09328796,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692723217,2.68409796,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692725921,3.09328796,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692726220,3.09328796,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692726726,3.09328796,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692727525,0.40922,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692727826,3.5189415,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692729926,0.83392,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692731429,0.83392,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692731430,0.4247,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692731631,1.21654,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692732731,3.90175132,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692737338,1.21654,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692737739,3.90175132,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692738838,1.21654,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692741237,3.90175132,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692741833,1.21652,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692742538,1.9873,2444.0,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692742740,0.40924,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692742940,1.58924,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692743247,0.40926,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692743444,0.40926,2443.8,2443.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728692745547,1.58926,2443.8,2443.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728692746545,1.58926,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692746742,1.18,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692746947,2.55577059,2443.6,2443.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728692747441,2.97407059,2443.6,2443.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728692752441,2.97407059,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692753444,0.82759,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692754651,2.94748059,2443.7,2443.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728692754652,3.35676059,2443.7,2443.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728692754853,2.14648059,2443.7,2443.6,7.26289]
["bitfinex-derivatives","ETHF0:USTF0",1728692755053,2.55571059,2444.0,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728692755355,2.55571059,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692755951,2.55571059,2444.0,2443.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728692756348,2.14648059,2444.0,2443.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728692757656,2.55570059,2444.0,2443.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728692762756,0.40927,2443.7,2443.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728692762959,0.40927,2443.7,2443.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728692763465,0.82507,2443.7,2443.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728692763661,0.4158,2443.7,2443.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728692764054,0.4158,2443.7,2443.6,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728692765173,0.40926,2443.8,2443.6,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1728692765359,0.40926,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692766454,3.38632423,2443.9,2443.7,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1728692766455,2.14432423,2443.9,2443.7,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1728692766658,2.14432423,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728692766860,2.55352423,2444.2,2443.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728692767162,2.55352423,2444.2,2444.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728692768563,3.73352423,2444.1,2444.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728692769160,1.5892,2444.1,2444.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728692770572,4.27230074,2444.1,2444.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728692770764,1.5892,2444.1,2444.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728692772565,4.27230074,2444.1,2443.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728692772872,4.16179756,2444.0,2443.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728692773171,3.75257756,2444.0,2443.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728692773362,3.75257756,2444.0,2443.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728692774573,3.75257756,2444.0,2443.9,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1728692776766,3.75257756,2444.0,2443.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728692776960,4.16179756,2444.0,2443.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728692777366,3.75257756,2444.0,2443.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728692777574,4.16179756,2444.0,2443.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728692778066,2.01672,2444.0,2443.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728692778270,0.40924,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728692778575,2.14547829,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728692779469,2.14547829,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728692784266,4.27232074,2444.1,2443.8,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728692784267,2.14547829,2444.1,2443.8,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728692784472,2.14547829,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728692784670,2.14547829,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692784868,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728692784869,5.35327829,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728692785167,3.2078,2444.3,2444.2,2.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728692788666,0.40916,2444.4,2444.2,2.39319]
["bitfinex-derivatives","ETHF0:USTF0",1728692788875,0.40916,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692789074,0.40916,2444.4,2444.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728692789970,1.18,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692790175,1.18,2444.2,2444.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728692790377,1.58919,2444.2,2444.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728692790678,0.79489,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692790989,1.97489,2444.2,2444.0,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1728692791170,2.36289,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692794975,1.97489,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728692796875,1.97489,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692797078,0.40924,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728692797276,1.18,2443.9,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728692797481,2.00365,2443.9,2443.7,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1728692798382,4.1479185,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692799281,4.1644685,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728692800587,2.9844685,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728692802797,2.9844685,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692802996,4.5737085,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692803195,0.40926,2443.8,2443.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728692803397,1.18,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728692803600,2.1442685,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728692805104,2.1442685,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692805594,2.1442685,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728692806201,2.1442685,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692806405,2.42945,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692807198,2.0202,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692807399,0.40926,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692807701,1.58926,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692808096,1.18,2443.8,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692808296,1.58927,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692808493,1.18,2443.7,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692808699,0.40931,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692809096,0.81401,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692809511,2.95908982,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692810808,2.54977982,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692811102,4.13908982,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692811511,6.28390571,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692811815,4.13908982,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692812806,6.28394517,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692813914,4.13908982,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692814608,1.99401,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692814911,3.72902955,2443.5,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692815101,3.72902955,2443.5,2443.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728692815102,0.40934,2443.3,2443.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728692815300,1.58934,2443.3,2443.1,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728692815509,1.5899,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692815705,0.4099,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692816302,0.4099,2443.2,2443.1,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728692821509,1.5899,2443.2,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728692821816,1.22258,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692822008,1.9932,2443.1,2442.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728692822211,1.9932,2443.1,2442.6,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728692822212,0.40942,2442.8,2442.6,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728692822511,0.40946,2442.6,2442.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728692822704,0.40946,2442.6,2442.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728692823104,1.58946,2442.6,2442.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728692823310,1.18,2442.6,2442.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728692823612,1.18,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692824113,0.40952,2442.2,2442.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728692824416,1.58952,2442.2,2442.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728692824612,0.40954,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692824805,1.58954,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692826412,0.40954,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692826619,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728692826821,0.40959,2441.9,2441.5,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728692827118,4.23166,2442.1,2441.5,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728692827119,0.4096,2441.8,2441.5,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728692827518,4.23166,2442.1,2441.5,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728692827815,0.40958,2441.9,2441.5,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728692829616,0.40958,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728692830615,0.40958,2441.9,2441.5,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728692834020,0.40958,2441.9,2441.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728692834328,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728692835321,0.40959,2441.9,2441.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728692835517,0.40959,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728692836123,0.40959,2441.9,2441.5,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728692836319,5.8628,2442.2,2441.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728692836716,0.40955,2442.1,2441.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728692837025,0.40955,2442.1,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728692837225,0.40955,2442.1,2441.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728692839027,0.40956,2442.0,2441.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728692839418,0.40955,2442.1,2441.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728692839819,0.8096,2442.3,2441.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728692840022,1.21912,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728692840330,0.8096,2442.3,2441.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728692840629,1.21912,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728692840823,0.8096,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728692841024,0.40952,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728692842121,0.8096,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728692842323,1.21911,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728692842930,0.40951,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728692844527,0.4095,2442.4,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728692847430,0.4095,2442.4,2441.9,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728692847627,0.4095,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728692848537,1.18,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728692856335,1.11864,2442.7,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728692856336,0.095,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728692856538,0.095,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728692856732,1.18,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728692856932,0.40942,2442.8,2442.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728692857133,1.58942,2442.8,2442.5,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728692857335,1.58942,2442.8,2442.5,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728692857336,0.4107,2442.7,2442.5,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728692857935,0.4107,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728692858137,1.5907,2442.7,2442.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728692858337,1.58947,2442.6,2442.3,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1728692859132,1.58947,2442.6,2442.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728692859438,1.18,2442.4,2442.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728692860536,1.58949,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692861229,2.01479,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692864744,4.15016162,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692866142,0.40951,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692866343,1.18,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692867145,2.56067162,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692867347,2.56919314,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692867536,0.4253,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728692867736,0.4253,2442.4,2442.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728692868345,2.56919314,2442.4,2442.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728692868549,2.56919314,2442.4,2442.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728692868842,2.56919314,2442.4,2442.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728692869043,0.4253,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692869247,4.15868314,2442.4,2442.2,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728692869743,2.56919314,2442.4,2442.2,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728692870047,2.56919314,2442.4,2442.2,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1728692870947,2.56919314,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692871153,2.56919314,2442.4,2442.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728692871351,0.4253,2442.4,2442.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728692871758,2.92999314,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728692872050,2.52909314,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728692872246,0.3852,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728692872851,4.4788,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728692873248,4.4788,2442.7,2442.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728692873550,4.4788,2442.7,2442.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728692873551,2.52909314,2442.7,2442.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728692873749,3.70909314,2442.7,2442.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728692873948,4.11853314,2442.7,2442.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728692874650,3.70909314,2442.7,2442.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728692876157,3.2078,2442.8,2442.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728692876447,0.095,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728692876448,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728692876752,3.2078,2443.1,2443.0,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728692878053,3.2078,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728692878257,3.2078,2443.3,2443.2,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728692879047,4.5523146,2443.5,2443.2,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728692879250,3.2078,2443.3,2443.2,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728692879848,4.5523146,2443.5,2443.2,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728692880049,4.1430046,2443.5,2443.2,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728692880255,4.1430046,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728692880450,2.9630046,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692880753,0.8193,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692880957,2.1437046,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728692881259,0.095,2444.1,2443.5,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1728692881447,1.18,2444.2,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728692881644,1.18,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728692883162,1.18,2444.2,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692883455,1.18,2444.2,2443.9,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728692884554,0.7886,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728692886561,1.19782,2444.1,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728692886743,1.19782,2444.1,2443.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1728692886744,0.3927,2444.0,2443.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1728692886949,0.80192,2444.0,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728692888952,0.40926,2443.8,2443.5,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728692889855,0.3858,2443.7,2443.5,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728692890047,0.3858,2443.7,2443.5,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728692890356,0.3858,2443.7,2443.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728692891051,0.3858,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728692891555,0.3858,2443.7,2443.5,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728692892746,0.3858,2443.7,2443.5,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728692892948,0.3858,2443.7,2443.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1728692895951,3.3028,2444.2,2443.6,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728692896251,3.3028,2444.2,2444.1,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728692896252,3.2078,2444.2,2444.1,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728692896457,0.7948,2444.3,2444.1,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728692896761,0.7948,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728692897167,0.3986,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728692897357,0.3986,2444.3,2444.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728692898460,0.3986,2444.3,2444.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728692900158,0.3986,2444.3,2444.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728692900964,0.3986,2444.3,2444.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728692901365,0.3986,2444.3,2444.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728692905265,0.3986,2444.3,2443.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728692905464,0.80778,2444.3,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728692905670,0.83459,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728692905870,1.24799,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728692906764,0.095,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692906969,0.40911,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728692907167,4.0423,2444.8,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728692907865,4.0423,2444.8,2444.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728692908063,4.0423,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728692910169,0.40911,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728692910670,4.0423,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728692910974,0.40912,2444.7,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728692912067,3.6332,2444.8,2444.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728692912270,0.40913,2444.6,2444.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728692912479,0.4049,2444.5,2444.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728692912662,0.7929,2444.5,2444.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728692913377,0.7929,2444.5,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728692918472,0.7929,2444.5,2444.4,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728692919776,3.3028,2445.1,2444.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728692919979,3.3028,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692919980,1.75085,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692920282,7.65585,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692920478,11.74545,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692920776,11.3364,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692921366,11.74544,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692921567,11.3364,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692922773,3.61678,2445.5,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728692923078,4.0416,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692923483,4.0416,2445.5,2445.4,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728692924287,0.095,2445.8,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728692924580,0.4104,2445.8,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728692925983,0.4104,2445.8,2445.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692926287,0.4104,2445.8,2445.4,6.16678]
["bitfinex-derivatives","ETHF0:USTF0",1728692926681,0.4104,2445.8,2445.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692927375,0.40896,2445.6,2445.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692927878,0.4083,2445.5,2445.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692928775,0.81727,2445.5,2445.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692928976,0.4083,2445.5,2445.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692930779,0.81727,2445.5,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692930980,4.4979,2445.5,2445.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692931186,0.40901,2445.3,2445.1,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692931380,0.4254,2445.2,2445.1,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692931679,0.83442,2445.2,2445.1,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692932783,0.4254,2445.2,2444.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728692933079,0.4254,2445.2,2444.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728692933080,0.80154,2445.1,2445.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692933882,4.89114,2445.1,2445.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692934186,0.40907,2444.9,2444.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692937382,0.40909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728692937587,0.40909,2444.8,2444.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692937985,2.22740575,2445.3,2444.7,10.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728692938283,0.504,2445.3,2445.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692938490,0.409,2445.3,2445.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692941696,2.13240575,2445.6,2445.2,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728692941988,0.40894,2445.7,2445.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692942284,3.6078,2445.8,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692942488,0.40896,2445.6,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692943694,0.40895,2445.7,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692944788,3.6078,2445.8,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692945091,0.40896,2445.6,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692945884,0.40895,2445.7,2445.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692946083,0.79445,2445.7,2445.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692947694,0.40895,2445.6,2445.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692948700,0.40895,2445.6,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692948885,0.40897,2445.5,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692949495,0.40896,2445.6,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692949687,0.40896,2445.6,2445.4,2.95899]
["bitfinex-derivatives","ETHF0:USTF0",1728692950287,0.40896,2445.6,2445.4,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1728692952592,0.40897,2445.5,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692952791,0.40897,2445.6,2445.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692953096,0.79444,2445.7,2445.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692953300,0.3855,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728692953491,0.3855,2445.7,2445.5,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1728692953998,0.3855,2445.7,2445.5,3.36756]
["bitfinex-derivatives","ETHF0:USTF0",1728692954696,0.79444,2445.7,2445.5,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728692955792,0.79444,2445.7,2445.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692956502,0.79444,2445.7,2445.5,2.95897]
["bitfinex-derivatives","ETHF0:USTF0",1728692957394,0.79444,2445.7,2445.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692957897,0.79444,2445.7,2445.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692958100,0.40895,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728692958302,0.40895,2445.6,2445.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692958502,0.40895,2445.6,2445.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1728692958698,0.40895,2445.6,2445.3,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728692958893,0.40897,2445.6,2445.3,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728692959104,0.40897,2445.5,2445.3,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728692959495,0.4136,2445.4,2445.3,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728692960809,0.82259,2445.4,2445.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692961111,0.4136,2445.4,2445.3,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728692961305,0.4136,2445.4,2445.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692961502,0.82259,2445.4,2445.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692964913,1.21809,2445.4,2445.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692966214,3.35049575,2445.4,2445.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692966515,1.21809,2445.4,2445.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692967104,3.35049575,2445.4,2445.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728692968313,3.35049575,2445.4,2445.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728692972415,3.35049575,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692974114,2.94150575,2445.4,2445.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1728692974418,0.8091,2445.4,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728692974625,0.8091,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692975623,1.21809,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692978629,0.8091,2445.4,2445.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728692978822,0.8091,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692979327,1.21809,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692979527,0.40899,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692980326,0.80509,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692980527,2.93749575,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692980918,0.80509,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692981125,2.93749575,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692982621,3.32829575,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692983130,1.19589,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692984424,3.34083749,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692984624,1.19589,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692985429,5.28549,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692985627,7.95099719,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692987132,3.86139719,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728692994236,3.86139719,2445.4,2445.1,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728692994237,0.40901,2445.3,2445.1,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728692994438,2.14565151,2445.2,2445.1,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728692995437,2.14565151,2445.2,2445.1,4.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728692996036,2.14565151,2445.2,2445.1,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728692996236,2.14565151,2445.2,2445.1,4.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728692999140,2.97756151,2445.3,2445.1,8.88642]
["bitfinex-derivatives","ETHF0:USTF0",1728692999336,0.83191,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693000749,0.83191,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728693001046,4.56362006,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693001344,4.56362006,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728693002641,4.56362006,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693003140,4.56362006,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728693003843,3.22081867,2445.3,2445.2,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1728693004147,3.22081867,2445.3,2445.2,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1728693004344,3.62981867,2445.3,2445.2,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1728693009751,3.62981867,2445.3,2445.2,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1728693009949,3.62981867,2445.3,2445.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728693010346,3.22081867,2445.3,2445.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728693010547,3.62981867,2445.3,2445.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728693011948,0.409,2445.3,2445.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693012253,5.74001438,2445.3,2445.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693012451,0.409,2445.3,2445.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693014254,0.409,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693016750,0.7869,2445.4,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728693016956,0.3863,2445.2,2445.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728693017756,0.79532,2445.2,2445.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728693017957,0.3863,2445.2,2445.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728693018153,0.79532,2445.2,2445.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728693018949,4.55379182,2445.2,2445.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728693019958,4.14477182,2445.2,2445.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728693022367,0.79532,2445.2,2445.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693022561,4.55350573,2445.2,2445.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728693022858,4.14448573,2445.2,2445.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728693023061,4.55350573,2445.2,2445.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693023258,0.79532,2445.2,2445.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693025263,4.14422417,2445.2,2445.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693025658,0.79532,2445.2,2445.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693026663,0.79532,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693026863,5.09071637,2445.2,2445.1,2.56587241]
["bitfinex-derivatives","ETHF0:USTF0",1728693027057,0.79532,2445.2,2445.1,2.56587241]
["bitfinex-derivatives","ETHF0:USTF0",1728693027961,0.79532,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693028766,0.40904,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693028961,0.40904,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693028962,4.7811,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693029265,4.83104176,2444.6,2444.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1728693029763,5.22044176,2444.6,2444.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1728693030572,5.22044176,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693033270,0.3894,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693033763,5.22044176,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693034171,0.3894,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693035563,2.53361096,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693035766,0.3894,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693036069,2.53334558,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693036274,0.3894,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693036469,2.53306832,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693037071,2.14366832,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728693038877,2.14366832,2444.6,2444.5,5.97693]
["bitfinex-derivatives","ETHF0:USTF0",1728693039264,2.14366832,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728693039465,2.14366832,2444.7,2444.6,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1728693041174,3.75304734,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728693041386,3.75304734,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728693042074,3.75304734,2444.8,2444.7,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728693042375,3.21414427,2444.8,2444.7,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728693044768,3.21414427,2445.0,2444.7,11.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728693044963,3.21405242,2445.0,2444.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693045173,3.21405242,2445.0,2444.9,4.79687]
["bitfinex-derivatives","ETHF0:USTF0",1728693045373,3.21405242,2445.0,2444.9,9.27977]
["bitfinex-derivatives","ETHF0:USTF0",1728693047075,3.21405242,2445.0,2444.9,5.18937]
["bitfinex-derivatives","ETHF0:USTF0",1728693047376,4.14904734,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728693047568,4.14904734,2445.1,2445.0,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728693049171,0.396,2445.1,2445.0,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728693051869,0.396,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693051870,5.6656,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693052076,2.67918087,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693052267,2.67918087,2444.9,2444.8,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728693052472,0.40906,2445.0,2444.8,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728693052775,0.40906,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693052973,5.19949355,2445.1,2444.9,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728693053277,4.01949355,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693053468,0.80505,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693053675,4.89465,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693055666,0.80505,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693055868,3.21444355,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728693056177,3.75304734,2445.3,2445.2,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1728693056481,3.75304734,2445.3,2445.2,6.85862]
["bitfinex-derivatives","ETHF0:USTF0",1728693056677,3.75304734,2445.3,2445.2,12.85862]
["bitfinex-derivatives","ETHF0:USTF0",1728693056884,3.75304734,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693057082,3.75304734,2445.4,2445.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1728693057376,7.49699696,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728693057377,3.75304734,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728693057589,3.75304734,2445.5,2445.4,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1728693057879,3.75304734,2445.5,2445.4,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1728693058482,3.75304734,2445.5,2445.4,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728693058878,3.75304734,2445.5,2445.4,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1728693060377,4.17864734,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728693060597,0.4256,2445.6,2445.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728693060893,0.4256,2445.6,2445.2,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1728693060894,3.21332137,2445.3,2445.2,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1728693061074,3.74887493,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693061075,3.21332137,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693061277,3.21326529,2445.4,2445.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1728693061587,3.21326529,2445.4,2445.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728693062077,3.21326529,2445.5,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728693062283,3.21326529,2445.5,2445.4,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1728693062471,3.21326529,2445.5,2445.4,6.85859]
["bitfinex-derivatives","ETHF0:USTF0",1728693062670,3.21326529,2445.5,2445.4,10.06639]
["bitfinex-derivatives","ETHF0:USTF0",1728693063073,3.21326529,2445.6,2445.4,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728693063273,3.74887493,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728693063482,3.74887493,2445.7,2445.6,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728693064280,2.67574932,2445.7,2445.6,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728693066179,3.93156932,2445.8,2445.6,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728693066383,3.93156932,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693066585,1.25582,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693066979,3.93067487,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693067579,0.40894,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693067883,3.08379487,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693069084,3.08379487,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728693069085,0.40896,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728693069387,2.97071922,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693069781,2.56175922,2445.6,2445.5,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1728693070588,2.56175922,2445.6,2445.5,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728693071387,2.13862218,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728693071579,2.67485487,2445.9,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728693071580,2.56092218,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728693071782,0.4223,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728693071990,2.56092218,2445.8,2445.7,4.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728693072187,0.4223,2445.8,2445.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693072780,3.09715487,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693072983,3.09715487,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728693073188,0.4223,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728693074183,2.67485487,2446.0,2445.7,8.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728693074393,2.13753177,2446.0,2445.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728693074887,2.91873177,2446.0,2445.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728693076194,0.7812,2446.0,2445.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728693078992,2.52893177,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693079186,0.3914,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693080188,3.594662,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693080384,0.3914,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693081186,3.59446591,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693081695,0.3914,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693081990,4.14027493,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693082195,0.3914,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693082495,4.14027493,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693083189,0.3914,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693083384,4.14027493,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693084293,4.14027493,2446.1,2446.0,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1728693084493,4.14027493,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693086289,2.52716573,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693090494,0.3914,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693090795,2.52812556,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693091201,2.52812886,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693091387,0.3914,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693091896,0.3914,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693092095,0.3914,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693093097,3.06110716,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693093300,0.3914,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693094100,8.32910716,2446.1,2445.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728693094310,2.13729894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728693094894,3.35119894,2445.8,2445.5,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728693095105,1.2139,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728693095300,1.2139,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728693096301,3.35190425,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728693096501,1.2139,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728693097498,3.88360716,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728693101518,6.04494176,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728693102509,1.2139,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728693104709,5.36782418,2446.0,2445.7,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728693104917,3.74934547,2445.8,2445.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1728693105116,3.74898095,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728693105416,3.74898095,2445.9,2445.8,4.49772]
["bitfinex-derivatives","ETHF0:USTF0",1728693105812,3.74898095,2445.9,2445.8,5.67772]
["bitfinex-derivatives","ETHF0:USTF0",1728693106315,3.74898095,2445.9,2445.8,6.85772]
["bitfinex-derivatives","ETHF0:USTF0",1728693108417,9.00032418,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728693108418,8.51814693,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728693108626,5.76762418,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728693108914,5.76762418,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693108915,0.3998,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693109523,0.3998,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728693109724,0.3998,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693111517,0.3998,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693112118,0.3998,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693112515,0.3998,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693112718,0.80859,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693112918,0.3998,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693113520,0.3998,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693116732,5.76762418,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693117723,5.76762418,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693117926,5.76762418,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693119526,6.17641418,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693120237,5.76762418,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693120532,6.17641418,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693120730,5.76762418,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693120932,6.17641418,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693121238,6.17641418,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693122126,5.76762418,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693122936,10.58263909,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693123239,5.21481491,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693123432,0.3998,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693124932,0.3998,2446.6,2446.5,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728693126630,0.3998,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693128234,0.80859,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693128433,0.3998,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693131768,5.21445882,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693132356,4.81465882,2446.6,2446.5,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728693133864,4.81465882,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728693134056,4.81465882,2446.7,2446.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728693134970,4.81465882,2446.7,2446.6,2.76879]
["bitfinex-derivatives","ETHF0:USTF0",1728693135166,4.81465882,2446.7,2446.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728693135776,5.22915882,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728693135973,5.22915882,2446.8,2446.7,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728693136374,5.22915882,2446.8,2446.7,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728693136562,5.22915882,2446.8,2446.7,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728693136795,5.22915882,2446.8,2446.7,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728693136965,3.45567193,2446.9,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728693137172,3.20679658,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693137367,3.20679658,2447.1,2446.9,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728693137569,3.20679658,2447.1,2446.8,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728693137570,3.20679658,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728693137771,0.4066,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728693138069,0.4066,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693138276,0.4066,2447.4,2447.3,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728693138671,0.4066,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693138876,0.4066,2447.4,2447.3,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728693139075,0.4066,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693139276,0.4066,2447.4,2447.3,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728693139669,0.81525,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728693139870,0.81525,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693140074,0.8903902,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693140371,0.8903902,2447.4,2447.3,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728693140372,0.4817402,2447.4,2447.3,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728693140673,0.4817402,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693140861,0.4066,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693141867,0.4066,2447.4,2447.3,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728693151455,0.4066,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693151653,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693151862,0.40869,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693152859,0.40868,2447.3,2447.1,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728693153159,0.40868,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693156053,0.4066,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693156254,0.4066,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693156463,0.4066,2447.4,2447.3,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728693156859,0.4066,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693157162,0.81525,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693158154,0.4066,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693158457,0.81525,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693160662,0.81525,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728693160663,0.4066,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693161059,0.81527,2447.4,2447.2,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728693162057,0.81526,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728693162255,0.81526,2447.4,2447.2,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728693163660,0.81526,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693163661,0.40867,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693164660,0.40869,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693165354,0.40869,2447.3,2447.1,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728693166659,0.40869,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693167156,0.40869,2447.2,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693167157,1.18,2447.2,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693167362,0.40876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693167558,1.1897,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693168560,1.1897,2446.7,2446.5,5.52101477]
["bitfinex-derivatives","ETHF0:USTF0",1728693168561,2.3697,2446.7,2446.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728693168764,1.5888,2446.6,2446.4,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728693168959,5.34370706,2446.5,2446.4,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728693169358,5.75250706,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693169559,0.40883,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693169761,1.18,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693169960,6.99734706,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693170161,7.76850706,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693170358,2.4248,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693170566,8.18037867,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693170867,8.18037867,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728693170868,0.40885,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693171068,5.42210357,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693171262,6.60210357,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693171669,7.0109537,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693171869,6.6021037,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693172069,7.0109537,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693172372,6.60210372,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693172577,6.60210372,2446.2,2446.1,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728693172865,1.25517684,2446.2,2446.1,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728693173569,4.88318004,2446.2,2446.1,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728693173866,5.29200244,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693174063,5.29192672,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693174263,0.48403684,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693174464,4.88199317,2446.2,2446.1,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728693174663,4.95716824,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693175576,0.07517507,2446.2,2446.1,16.06467]
["bitfinex-derivatives","ETHF0:USTF0",1728693175764,0.07327507,2446.2,2446.1,16.06467]
["bitfinex-derivatives","ETHF0:USTF0",1728693178363,0.07327507,2446.2,2446.1,16.25467]
["bitfinex-derivatives","ETHF0:USTF0",1728693179468,0.4143,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728693179866,0.4143,2446.6,2446.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1728693180076,0.4143,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728693180461,0.4089,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693180661,0.4089,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728693182567,0.4089,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693182872,0.40879,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693186778,0.40879,2446.6,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728693186779,0.40883,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728693187075,1.19914,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728693187370,1.1837,2446.3,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728693187576,0.40885,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728693187765,0.40885,2446.2,2445.9,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728693187969,1.59255,2446.3,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693188173,0.40885,2446.2,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693188575,1.59255,2446.3,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693190276,0.40886,2446.2,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693190476,1.59255,2446.3,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693190870,1.59255,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728693191092,0.095,2446.7,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728693191304,0.3986,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728693191608,0.8055,2446.8,2446.5,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728693191609,0.095,2447.2,2446.5,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728693191804,0.3986,2447.0,2446.5,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728693192103,0.3986,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693192600,0.3986,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728693192907,0.3986,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693196009,4.67104677,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693196511,0.3986,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693196709,4.67104677,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693197624,4.67104677,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693197914,0.40875,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693198223,4.6603671,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693198406,5.0463671,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693199116,0.7745,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693199701,5.27046,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693200003,1.18326,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693200589,0.7745,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693201602,0.7745,2446.8,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728693201798,0.07515713,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728693202087,0.48392713,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728693202389,0.095,2447.1,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728693202699,0.095,2447.1,2446.6,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1728693202700,0.403,2447.2,2446.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728693203002,0.49544743,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728693204290,0.49544743,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693204481,0.4203,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693204682,0.07514903,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693205680,4.16154903,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693205890,0.07515221,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693206088,0.07515299,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693207180,4.88197109,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693207584,0.07515299,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693207791,5.22061333,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693208090,5.29576905,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693208285,5.22061333,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693209090,0.4104,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693210485,5.22061333,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693211101,9.49783903,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693211388,0.4104,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693212895,5.22061333,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693214188,5.63601333,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693214387,0.8258,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693215286,0.8258,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693215486,0.4199,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693220896,0.4154,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728693222400,5.23210981,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728693224397,5.23210981,2446.8,2446.7,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728693226199,4.81670981,2446.8,2446.7,6.85597]
["bitfinex-derivatives","ETHF0:USTF0",1728693226504,4.28119803,2446.8,2446.7,5.67597]
["bitfinex-derivatives","ETHF0:USTF0",1728693227409,4.28119803,2446.8,2446.7,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728693227600,0.8077,2446.8,2446.7,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728693233603,0.4209,2446.8,2446.7,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728693233909,0.399,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728693234099,1.2156,2447.2,2447.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728693240830,0.095,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728693241124,0.095,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728693241325,1.1908,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728693241523,1.1908,2447.9,2447.8,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1728693242128,6.4564,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693242534,6.4564,2447.9,2447.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728693242728,2.77938,2447.9,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693243137,0.40861,2447.7,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728693243323,1.58861,2447.7,2447.4,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728693243637,0.4086,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693243835,1.5886,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693244025,5.6742,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693244222,1.5886,2447.8,2447.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728693244425,0.4086,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693244832,4.4942,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693247129,4.4942,2447.7,2447.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728693247338,0.40862,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728693247527,1.25674,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728693248633,1.25674,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693249033,5.34234,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693249636,0.40867,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693249843,0.40867,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693250233,4.49507,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693250534,0.40867,2447.3,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693250735,1.58869,2447.2,2447.0,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728693251036,0.3931,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728693251428,4.4795,2447.1,2446.4,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728693251633,0.83523,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693251934,0.40874,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693252134,0.83523,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693252432,0.83523,2447.0,2446.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728693252939,0.4184,2446.9,2446.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728693253833,0.49355424,2446.9,2446.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728693254435,0.90229424,2446.9,2446.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728693254631,0.90229424,2446.9,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693254831,0.07515424,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693255327,0.4119,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693255536,0.48705424,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693257840,0.4870533,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728693259741,0.4870533,2446.7,2446.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728693259938,0.5012533,2446.6,2446.5,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1728693260241,0.4119,2446.7,2446.5,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1728693260242,0.4119,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728693260639,0.48705258,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728693260840,0.4119,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728693262244,3.2078,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693262943,3.2078,2447.0,2446.9,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1728693264545,1.66758,2447.3,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728693265044,1.2589,2447.3,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728693265246,0.40869,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728693267049,1.2589,2447.3,2446.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728693267547,4.27963723,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728693268038,4.81459188,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728693268243,1.66758,2447.3,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728693269447,1.2589,2447.3,2446.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728693269643,0.4087,2447.2,2446.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1728693269949,0.4087,2447.2,2446.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728693270143,0.4087,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728693270356,1.2589,2447.3,2446.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728693270546,0.40871,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693271954,0.40871,2447.1,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693272450,2.55,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693272841,0.40873,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728693273352,0.83304,2446.9,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728693273643,1.22794,2446.9,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728693273847,1.22794,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693274451,2.40794,2446.9,2446.7,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728693274752,1.9992,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728693275056,1.9992,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693275248,2.80544,2446.9,2446.7,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728693276551,2.3967,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728693277054,1.2167,2446.9,2446.8,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728693278949,0.40871,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693279150,1.24161,2447.1,2446.9,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728693279350,0.40872,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693279550,0.8329,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728693279746,0.8329,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693280052,2.4216,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693280253,2.0129,2447.1,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693280456,2.42161,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693280653,0.40872,2447.0,2446.8,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728693280955,0.40872,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693281150,2.42161,2447.1,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693283562,2.0129,2447.1,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693283761,2.42162,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693284161,0.07515023,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693286264,0.48387115,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693289959,0.48387115,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693290154,0.40872,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693290360,0.48387119,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693291364,0.40872,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693291963,0.40872,2447.0,2446.9,0.19816817]
["bitfinex-derivatives","ETHF0:USTF0",1728693292566,2.0129,2447.1,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693292762,2.42161,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728693293061,2.42161,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693293460,2.0129,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693293664,0.40872,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693294058,0.40872,2447.0,2446.8,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728693294265,2.0129,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693294470,0.40873,2447.0,2446.8,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728693295571,0.40873,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693296267,1.58873,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693297870,0.40873,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693298066,0.40873,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728693298266,6.71110621,2447.1,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693298468,6.71110621,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693299072,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693299568,6.30239621,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693300370,6.71110621,2447.1,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693300571,6.71110621,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693300766,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693301472,6.30239621,2447.1,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693301667,6.30239621,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693301972,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728693302375,0.40872,2447.0,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693302874,1.18,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728693303070,1.58873,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728693303574,1.58874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728693304370,1.18,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728693312385,1.18,2446.9,2446.8,0.19986445]
["bitfinex-derivatives","ETHF0:USTF0",1728693313983,1.25515495,2446.9,2446.8,0.19986445]
["bitfinex-derivatives","ETHF0:USTF0",1728693314483,1.18,2446.9,2446.8,0.19986445]
["bitfinex-derivatives","ETHF0:USTF0",1728693314682,1.25515522,2446.9,2446.8,0.19986445]
["bitfinex-derivatives","ETHF0:USTF0",1728693314877,1.18,2446.9,2446.8,0.19986445]
["bitfinex-derivatives","ETHF0:USTF0",1728693315080,1.25515499,2446.9,2446.8,0.19986445]
["bitfinex-derivatives","ETHF0:USTF0",1728693317680,1.25515444,2446.9,2446.8,0.19986445]
["bitfinex-derivatives","ETHF0:USTF0",1728693318084,1.25515444,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693318085,1.66390444,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693318380,2.09945444,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693318591,2.09945909,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693318782,6.39032904,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693319286,2.09945909,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693321595,0.91945909,2446.8,2446.7,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728693321990,0.8443,2446.8,2446.7,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728693334509,0.8443,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693334817,0.8443,2446.8,2446.7,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728693349717,0.8443,2446.8,2446.7,0.80861924]
["bitfinex-derivatives","ETHF0:USTF0",1728693352226,0.91945806,2446.8,2446.7,0.80861924]
["bitfinex-derivatives","ETHF0:USTF0",1728693354518,0.91945806,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693355613,0.91945607,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693357223,0.8443,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693357525,0.91945643,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693358218,0.8443,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693358427,0.91945648,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693359329,0.8443,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693364120,5.13657093,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693364323,0.8443,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693364628,5.13657093,2446.8,2446.4,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1728693364932,5.13657093,2446.8,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693365330,5.13657093,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693365630,0.8443,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693373525,5.13737428,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728693375028,8.75393428,2446.8,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728693375241,4.71857428,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728693378341,5.12734428,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728693378543,5.12734428,2446.7,2446.5,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728693378932,5.89857428,2446.7,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693379133,1.5888,2446.6,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693379437,1.18,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728693379639,5.88687428,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728693380043,5.88687428,2446.5,2446.4,0.22042651]
["bitfinex-derivatives","ETHF0:USTF0",1728693380738,1.5938,2446.5,2446.4,0.22042651]
["bitfinex-derivatives","ETHF0:USTF0",1728693381332,2.0026,2446.5,2446.3,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728693381534,0.4173,2446.4,2446.3,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728693397252,0.4173,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728693397455,1.5973,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728693397760,2.00613,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728693397946,2.00754,2446.3,2446.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693398150,2.00754,2446.3,2446.0,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1728693398151,5.35966771,2446.1,2446.0,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1728693399252,6.94854771,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693399451,1.604,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693399650,2.01289,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728693399850,2.0072,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728693400050,2.0072,2445.9,2445.7,9.9110797]
["bitfinex-derivatives","ETHF0:USTF0",1728693400051,2.0072,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693400353,6.94630518,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728693400547,6.53738518,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728693403251,1.58894,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728693403456,6.38183295,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728693403852,1.565,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728693407262,1.9571,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728693407758,1.9571,2445.6,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693407960,1.9571,2445.6,2445.4,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728693407961,1.6019,2445.5,2445.4,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728693408554,1.6019,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693408555,1.6019,2445.5,2445.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693408854,0.4219,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728693409561,0.4219,2445.5,2445.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693409562,0.83087,2445.5,2445.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728693409760,0.4219,2445.5,2445.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693409966,0.4219,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728693410149,1.6019,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728693410555,1.6019,2445.5,2445.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693410758,1.18,2445.4,2445.3,4.79679]
["bitfinex-derivatives","ETHF0:USTF0",1728693414260,1.18,2445.4,2445.3,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728693418265,1.18,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728693431065,0.4219,2445.5,2445.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693431269,1.18,2445.3,2445.2,4.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728693433973,1.18,2445.3,2445.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728693437870,1.589,2445.3,2445.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728693438070,1.18,2445.3,2445.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728693443280,1.5664,2445.3,2445.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728693445174,1.5664,2445.3,2445.2,4.67991349]
["bitfinex-derivatives","ETHF0:USTF0",1728693446175,2.7464,2445.3,2445.2,4.27089349]
["bitfinex-derivatives","ETHF0:USTF0",1728693446372,0.40904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728693446581,3.57776,2445.0,2444.8,1.47217349]
["bitfinex-derivatives","ETHF0:USTF0",1728693446779,1.18,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728693446983,1.58908,2444.9,2444.7,1.47218349]
["bitfinex-derivatives","ETHF0:USTF0",1728693447186,1.5816,2444.8,2444.6,5.07159349]
["bitfinex-derivatives","ETHF0:USTF0",1728693447383,1.5816,2444.8,2444.6,4.27089349]
["bitfinex-derivatives","ETHF0:USTF0",1728693447384,1.18,2444.7,2444.6,4.27089349]
["bitfinex-derivatives","ETHF0:USTF0",1728693447586,1.18,2444.7,2444.5,1.87872349]
["bitfinex-derivatives","ETHF0:USTF0",1728693447587,1.566,2444.7,2444.5,1.87872349]
["bitfinex-derivatives","ETHF0:USTF0",1728693447780,1.6022,2444.6,2444.5,1.87872349]
["bitfinex-derivatives","ETHF0:USTF0",1728693448385,1.6022,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728693448782,1.6022,2444.6,2444.4,1.06309349]
["bitfinex-derivatives","ETHF0:USTF0",1728693449081,1.6022,2444.6,2444.3,4.27089349]
["bitfinex-derivatives","ETHF0:USTF0",1728693449082,1.58914,2444.5,2444.3,4.27089349]
["bitfinex-derivatives","ETHF0:USTF0",1728693449284,1.5726,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693449586,1.9586,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693449784,2.36775,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693450085,2.36775,2444.4,2444.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728693450289,1.18,2444.2,2444.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728693450482,1.18,2444.2,2443.9,1.06309349]
["bitfinex-derivatives","ETHF0:USTF0",1728693450483,1.58919,2444.2,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728693450789,1.18,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728693451083,1.18,2444.0,2443.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728693451288,1.18,2443.9,2443.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728693451582,1.18,2443.9,2443.5,4.27089349]
["bitfinex-derivatives","ETHF0:USTF0",1728693451782,0.3867,2444.2,2443.5,4.27089349]
["bitfinex-derivatives","ETHF0:USTF0",1728693451783,1.18,2443.6,2443.5,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1728693452282,1.18,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728693452479,1.18,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728693452683,2.36,2443.5,2443.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1728693452877,2.36,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728693452878,1.18,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728693453073,1.18,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728693453275,1.18,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693453479,1.18,2443.2,2443.0,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1728693453781,1.18,2443.1,2443.0,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1728693454179,1.18,2443.1,2443.0,4.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728693455495,1.18,2443.1,2443.0,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1728693463593,1.18,2443.1,2443.0,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1728693463792,0.095,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728693464093,1.18,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693464292,1.18,2443.7,2443.6,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728693465088,1.18,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728693473496,1.18,2443.7,2443.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1728693477705,0.8202,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728693477897,2.0002,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728693495921,0.8202,2443.9,2443.8,5.86015349]
["bitfinex-derivatives","ETHF0:USTF0",1728693496214,0.8202,2443.9,2443.8,7.36291514]
["bitfinex-derivatives","ETHF0:USTF0",1728693496409,0.8202,2443.9,2443.8,7.75461514]
["bitfinex-derivatives","ETHF0:USTF0",1728693496608,0.8202,2443.9,2443.8,6.25185349]
["bitfinex-derivatives","ETHF0:USTF0",1728693498411,1.5889,2444.0,2443.8,9.93459349]
["bitfinex-derivatives","ETHF0:USTF0",1728693498620,1.5889,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728693501217,0.4089,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728693503005,1.5889,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728693505617,1.5889,2444.0,2443.9,1.47233349]
["bitfinex-derivatives","ETHF0:USTF0",1728693507023,1.5889,2444.0,2443.9,2.65233349]
["bitfinex-derivatives","ETHF0:USTF0",1728693508224,1.5889,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728693509418,1.5889,2444.0,2443.9,2.65233349]
["bitfinex-derivatives","ETHF0:USTF0",1728693509419,0.4089,2444.0,2443.9,2.65233349]
["bitfinex-derivatives","ETHF0:USTF0",1728693510913,2.0038,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728693516318,2.0038,2444.1,2444.0,1.47231349]
["bitfinex-derivatives","ETHF0:USTF0",1728693516518,0.8238,2444.1,2444.0,1.47231349]
["bitfinex-derivatives","ETHF0:USTF0",1728693518317,0.8238,2444.1,2444.0,2.97694534]
["bitfinex-derivatives","ETHF0:USTF0",1728693518513,0.8238,2444.1,2444.0,1.47231349]
["bitfinex-derivatives","ETHF0:USTF0",1728693518820,0.8238,2444.1,2444.0,2.65231349]
["bitfinex-derivatives","ETHF0:USTF0",1728693519415,0.8238,2444.1,2444.0,8.7797456]
["bitfinex-derivatives","ETHF0:USTF0",1728693519621,0.20968406,2444.1,2444.0,8.7797456]
["bitfinex-derivatives","ETHF0:USTF0",1728693519920,0.4223,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693520119,0.4223,2444.2,2444.1,4.16048273]
["bitfinex-derivatives","ETHF0:USTF0",1728693520321,0.4223,2444.2,2444.1,4.58128273]
["bitfinex-derivatives","ETHF0:USTF0",1728693521520,0.4223,2444.2,2444.1,3.51468536]
["bitfinex-derivatives","ETHF0:USTF0",1728693521829,0.4223,2444.2,2444.1,5.1093256]
["bitfinex-derivatives","ETHF0:USTF0",1728693522530,0.4223,2444.2,2444.1,4.58123201]
["bitfinex-derivatives","ETHF0:USTF0",1728693523118,0.4223,2444.2,2444.1,4.58115962]
["bitfinex-derivatives","ETHF0:USTF0",1728693523320,0.4223,2444.2,2444.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1728693524626,0.3917,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693524829,0.3917,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693525327,0.3917,2444.5,2444.4,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1728693527426,0.3917,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693528830,1.5717,2444.5,2444.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728693529025,1.5791,2444.4,2444.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728693531324,1.5791,2444.4,2444.3,4.79696]
["bitfinex-derivatives","ETHF0:USTF0",1728693533032,1.5791,2444.4,2444.3,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728693540233,0.3991,2444.4,2444.3,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728693540739,0.3917,2444.5,2444.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728693540930,0.3917,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693544832,1.5717,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693547642,0.3917,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693547938,0.3917,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693548641,0.3917,2444.5,2444.4,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1728693551443,0.3917,2444.5,2444.4,3.05425447]
["bitfinex-derivatives","ETHF0:USTF0",1728693551647,0.3917,2444.5,2444.4,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1728693552543,0.3917,2444.5,2444.4,3.05425447]
["bitfinex-derivatives","ETHF0:USTF0",1728693553748,0.3917,2444.5,2444.4,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1728693560648,0.3917,2444.5,2444.4,3.05425447]
["bitfinex-derivatives","ETHF0:USTF0",1728693560950,0.4179,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728693561153,0.4174,2444.9,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728693561354,0.095,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728693561658,0.8294,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728693562750,0.8294,2445.2,2445.1,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728693566347,0.4174,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693566560,0.4174,2445.4,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728693566853,0.824,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728693567058,0.824,2445.5,2445.1,5.19830447]
["bitfinex-derivatives","ETHF0:USTF0",1728693567059,2.004,2445.5,2445.1,5.19830447]
["bitfinex-derivatives","ETHF0:USTF0",1728693567245,1.58899,2445.4,2445.2,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728693567761,1.18,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693567958,2.004,2445.5,2445.3,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728693568559,2.41297,2445.5,2445.3,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728693569460,2.41297,2445.5,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693569655,2.41297,2445.5,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728693576764,1.589,2445.4,2445.2,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728693576953,1.589,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693577956,1.18,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728693578665,1.589,2445.4,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728693579862,1.18,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693580058,1.589,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693581063,0.40905,2445.0,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728693581363,0.40905,2445.0,2444.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728693581364,2.40777,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693581564,2.40777,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693581962,6.0891,2444.9,2444.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728693582163,1.18,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693583466,1.18,2444.6,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693583664,0.3982,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693583865,0.7962,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693584364,1.9762,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728693584562,2.38534,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693584755,2.38534,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693585064,1.18,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693585260,1.18,2444.4,2443.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728693585465,1.18,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693585968,1.58918,2444.3,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693586263,1.58918,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693588165,1.18,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693589066,1.58917,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693590069,4.004,2444.5,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693590369,4.004,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693590568,4.004,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693590867,8.0952,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693591261,8.50434,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693591467,9.68434,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693593268,6.47654,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693594272,7.4858,2444.9,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693594571,0.4142,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728693595173,3.6124,2444.9,2444.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728693595369,0.4046,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728693595875,0.4046,2444.9,2444.8,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728693596568,2.40056,2445.0,2444.8,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728693597467,1.9915,2445.0,2444.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728693597676,0.3925,2445.2,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693597871,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728693598072,3.2078,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728693598471,0.40899,2445.4,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728693600477,1.18,2445.3,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728693600680,1.18,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693600883,1.18,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728693601173,1.58901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728693601366,1.18,2445.2,2445.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728693601571,1.58904,2445.1,2445.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728693601775,1.18,2445.1,2444.9,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728693601978,0.8023,2445.0,2444.9,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728693602376,1.18,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728693602574,1.18,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693602775,1.58902,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693603073,1.18,2445.2,2444.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728693603377,1.18,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693603574,0.40907,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693603772,2.39137,2444.9,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728693603978,0.3929,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728693604867,1.5729,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693605270,1.98199,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693606980,1.5729,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693608076,0.3929,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728693608478,1.9823,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693608782,1.9823,2444.9,2444.8,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728693609379,2.39137,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693609880,0.40909,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693610285,1.58909,2444.8,2444.6,5.18191]
["bitfinex-derivatives","ETHF0:USTF0",1728693610477,1.58909,2444.8,2444.6,4.79691]
["bitfinex-derivatives","ETHF0:USTF0",1728693610786,1.58909,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693611178,0.40916,2444.4,2444.0,4.27101845]
["bitfinex-derivatives","ETHF0:USTF0",1728693611480,0.7996,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728693611786,1.9796,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693612283,1.9796,2444.3,2444.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728693612579,2.38878,2444.3,2444.1,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728693613482,2.38878,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693614178,1.9796,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693614377,0.7996,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728693614886,0.7996,2444.3,2444.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1728693615784,1.20878,2444.3,2444.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1728693620389,0.3859,2444.2,2444.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1728693621876,0.3859,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693621877,4.4771,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693622182,0.3859,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693622582,4.4771,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693623188,4.88629,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728693623489,0.79509,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728693623686,0.40922,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693623886,0.40922,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728693624190,0.3859,2444.2,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728693624191,0.80272,2444.0,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728693624389,0.3906,2443.9,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728693624693,0.3906,2443.9,2443.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728693625186,0.389,2443.8,2443.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728693626091,0.79826,2443.8,2443.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728693632601,0.3935,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728693632901,1.21249,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728693633091,1.21249,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693634793,0.40916,2444.4,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728693634996,0.40914,2444.5,2444.1,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1728693635299,0.40917,2444.4,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728693635693,0.40917,2444.3,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693636598,0.40919,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693636898,2.56,2444.5,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693637098,0.40919,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693637894,2.56,2444.5,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693638096,0.40918,2444.3,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693639602,0.40917,2444.4,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693639800,0.40917,2444.3,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693640003,0.40916,2444.4,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728693640301,2.56,2444.5,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693640302,0.40918,2444.3,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693640505,0.81258,2444.3,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693641705,0.40919,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693642007,0.81258,2444.3,2444.1,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1728693642600,1.18,2444.2,2444.1,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1728693643398,1.18,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693643602,1.58919,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693644303,1.18,2444.2,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693644506,1.18,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693645009,1.58919,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693647205,1.18,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693647504,1.18,2444.2,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693649210,1.58919,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693649409,1.18,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693649602,1.18,2444.2,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693650903,1.582,2444.2,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693651202,1.99119,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693651405,1.582,2444.2,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693653513,1.99119,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693654108,1.99119,2444.2,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693655207,1.582,2444.2,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693656813,1.99119,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693657311,1.99119,2444.2,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693657312,1.582,2444.2,2444.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728693657712,1.99119,2444.2,2444.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728693657916,0.81119,2444.2,2444.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728693658313,1.21189,2444.2,2444.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728693659418,0.8027,2444.2,2444.1,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728693660513,0.8027,2444.2,2444.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728693660715,0.8027,2444.2,2444.0,2.24321845]
["bitfinex-derivatives","ETHF0:USTF0",1728693661018,1.21189,2444.2,2444.0,2.65242845]
["bitfinex-derivatives","ETHF0:USTF0",1728693662017,0.8027,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693662520,0.8027,2444.2,2444.0,2.24321845]
["bitfinex-derivatives","ETHF0:USTF0",1728693662715,0.8027,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693663320,1.21189,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693664624,2.39189,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693665018,2.39189,2444.2,2444.0,2.24321845]
["bitfinex-derivatives","ETHF0:USTF0",1728693665217,2.39189,2444.2,2444.0,2.65243845]
["bitfinex-derivatives","ETHF0:USTF0",1728693665814,2.39189,2444.2,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728693667119,1.9827,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693668123,3.61692,2444.6,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728693668326,3.61,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728693668928,3.61,2444.6,2444.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1728693669326,0.4022,2444.6,2444.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1728693670229,0.4022,2444.6,2444.5,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1728693686938,0.4022,2444.6,2444.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1728693687236,0.40915,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693687635,0.40915,2444.5,2444.3,4.79696]
["bitfinex-derivatives","ETHF0:USTF0",1728693688235,0.40915,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693688641,0.40915,2444.4,2444.3,4.79696]
["bitfinex-derivatives","ETHF0:USTF0",1728693688843,0.40915,2444.4,2444.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693689144,1.99133,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693689345,1.99133,2444.6,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693689640,0.81133,2444.6,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693690345,0.40914,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693694542,0.40914,2444.5,2444.3,4.79696]
["bitfinex-derivatives","ETHF0:USTF0",1728693694843,0.40919,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693695042,2.0014,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728693695245,2.4152,2444.2,2444.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1728693695454,1.18,2444.1,2444.0,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728693695743,2.8244,2444.2,2444.0,2.51122]
["bitfinex-derivatives","ETHF0:USTF0",1728693698549,2.8244,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693698847,1.2352,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728693702154,0.3956,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728693702355,0.3956,2444.2,2444.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728693706154,0.812,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693706356,1.992,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693707363,2.3957,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693707564,1.2157,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728693707761,1.2157,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728693709555,0.50409,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728693709759,1.64769,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693711958,1.64769,2444.8,2444.6,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728693714672,1.2386,2444.8,2444.6,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728693715762,1.2386,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728693718165,1.2386,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728693720056,1.64769,2444.8,2444.6,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728693720473,1.2386,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693720861,1.64769,2444.8,2444.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728693721264,1.2386,2444.8,2444.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728693721869,1.64769,2444.8,2444.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728693724070,1.2386,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728693725566,2.4186,2444.8,2444.5,1.47555612]
["bitfinex-derivatives","ETHF0:USTF0",1728693725776,2.8277,2444.8,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728693725968,2.4186,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693726164,2.4186,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728693727467,2.82769,2444.8,2444.6,2.65726612]
["bitfinex-derivatives","ETHF0:USTF0",1728693727673,2.4186,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728693727981,1.2386,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728693728361,1.2386,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728693729866,1.5865,2445.1,2444.7,6.33855612]
["bitfinex-derivatives","ETHF0:USTF0",1728693730174,0.40906,2445.0,2444.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1728693730376,0.40906,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693730578,2.4003,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693730767,1.2203,2445.1,2445.0,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728693730966,4.32526,2445.5,2445.0,2.24815612]
["bitfinex-derivatives","ETHF0:USTF0",1728693730967,3.3028,2445.5,2445.0,2.24815612]
["bitfinex-derivatives","ETHF0:USTF0",1728693731171,3.3028,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693731172,1.2203,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693731875,2.80929,2445.4,2445.2,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728693732472,2.4003,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693732675,2.4003,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693733377,1.2203,2445.4,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728693734973,1.2203,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693735177,2.4003,2445.4,2445.2,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728693735376,1.18,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728693735980,1.18,2445.3,2445.1,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1728693736579,1.18,2445.3,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728693736778,1.58901,2445.3,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728693738382,1.589,2445.3,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728693738581,2.4003,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693738771,0.409,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693738970,2.8093,2445.4,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728693743779,2.4003,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693743983,2.4003,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693744284,1.2203,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728693744783,1.2203,2445.4,2445.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728693744979,0.4087,2445.4,2445.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728693752881,0.8158,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728693753078,0.8158,2445.6,2445.5,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728693754387,1.9958,2445.6,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728693754587,2.40476,2445.6,2445.4,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728693755688,2.40476,2445.6,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693757687,0.40897,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693758082,0.40897,2445.5,2445.4,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728693758282,0.40897,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693759590,0.40897,2445.5,2445.4,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728693760191,0.8158,2445.6,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693760487,0.8158,2445.6,2445.5,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728693761483,0.8158,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693766497,0.095,2445.9,2445.5,11.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728693766698,0.9003,2446.2,2445.8,2.24412764]
["bitfinex-derivatives","ETHF0:USTF0",1728693767006,0.8053,2446.2,2446.1,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728693770209,0.3983,2446.2,2446.1,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728693770399,0.4183,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728693770598,0.4183,2446.4,2446.3,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728693772103,0.4183,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693772306,0.82712,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693773615,0.4183,2446.4,2446.3,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728693774211,0.4183,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693778920,0.82712,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693779213,2.00712,2446.4,2446.2,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1728693779609,0.82712,2446.4,2446.2,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1728693779912,0.4183,2446.4,2446.2,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1728693780614,1.18,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693780817,2.01155,2446.2,2445.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728693781007,0.3969,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728693781318,0.8144,2446.1,2446.0,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728693782410,0.8144,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693782615,1.22327,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693783421,0.8144,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693784014,1.22327,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693784215,2.40327,2446.1,2445.9,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728693784924,2.40327,2446.1,2445.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728693784925,1.18,2446.0,2445.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728693785122,1.5889,2446.0,2445.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728693785716,1.5889,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693786520,0.40894,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693786721,1.58894,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693787022,1.58894,2445.7,2445.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728693787426,1.18,2445.7,2445.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728693788111,2.4134,2445.7,2445.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728693788424,2.4134,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728693788721,2.4134,2445.7,2445.6,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728693789618,2.4134,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728693790123,2.4134,2445.7,2445.6,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728693792424,1.2334,2445.7,2445.6,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728693793917,0.095,2446.2,2445.6,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728693794229,6.99424,2446.3,2446.1,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728693794622,6.99424,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728693794623,6.5854,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728693794926,5.007,2446.3,2446.2,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728693795835,4.183,2446.3,2446.2,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728693796125,0.3984,2446.5,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693796317,0.3984,2446.5,2446.4,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728693796727,0.3984,2446.5,2446.4,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1728693801634,0.3984,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728693802537,1.98721,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728693802735,1.98721,2446.5,2446.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728693802928,1.98721,2446.5,2446.2,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1728693803128,1.98721,2446.5,2446.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728693803440,1.98721,2446.5,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728693804128,1.98721,2446.5,2446.2,1.98245]
["bitfinex-derivatives","ETHF0:USTF0",1728693804129,1.5784,2446.5,2446.2,1.98245]
["bitfinex-derivatives","ETHF0:USTF0",1728693804433,1.5784,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728693804937,0.3984,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728693805137,0.3984,2446.5,2446.4,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728693806433,0.4269,2446.6,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693806631,0.4269,2446.6,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693806832,3.6049,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728693807027,3.6049,2446.7,2446.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728693807330,0.3971,2446.7,2446.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728693809941,1.18,2446.8,2446.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728693810139,1.18,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728693810439,1.18,2446.8,2446.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728693810640,1.58875,2446.8,2446.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728693811040,0.40875,2446.8,2446.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728693813945,2.85124,2446.9,2446.7,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1728693814537,2.85124,2446.9,2446.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728693814945,0.40875,2446.8,2446.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728693815145,0.40875,2446.8,2446.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728693815552,0.40875,2446.8,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693816441,1.18,2446.7,2446.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728693816745,1.2625,2446.9,2446.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693816746,1.5888,2446.6,2446.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693816947,0.7979,2446.5,2446.4,4.79662]
["bitfinex-derivatives","ETHF0:USTF0",1728693817248,1.1936,2446.5,2446.4,4.79662]
["bitfinex-derivatives","ETHF0:USTF0",1728693817449,1.1936,2446.5,2446.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693817647,1.1936,2446.5,2446.4,4.79662]
["bitfinex-derivatives","ETHF0:USTF0",1728693817840,1.1936,2446.5,2446.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693818041,1.6024,2446.5,2446.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728693819549,1.6024,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693822550,1.1936,2446.5,2446.4,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728693829158,1.1936,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728693829456,1.1936,2446.5,2446.4,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728693831757,0.4035,2446.5,2446.4,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728693831957,0.4187,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728693832261,0.8271,2446.7,2446.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728693833960,0.8271,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693834162,1.23589,2446.7,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693836060,0.8271,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728693837556,1.23587,2446.7,2446.5,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728693838256,1.23587,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693838571,1.23587,2446.7,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693839363,2.41587,2446.7,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693840166,2.41587,2446.7,2446.5,2.65292764]
["bitfinex-derivatives","ETHF0:USTF0",1728693843172,1.58879,2446.6,2446.4,1.47294764]
["bitfinex-derivatives","ETHF0:USTF0",1728693843372,1.58879,2446.6,2446.4,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728693843567,1.58879,2446.6,2446.4,2.65294764]
["bitfinex-derivatives","ETHF0:USTF0",1728693846084,1.58879,2446.6,2446.4,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728693846980,2.41588,2446.7,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693847171,1.23588,2446.7,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728693848884,0.40879,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693853082,0.40879,2446.6,2446.5,2.24412764]
["bitfinex-derivatives","ETHF0:USTF0",1728693860286,0.40879,2446.6,2446.5,1.06412764]
["bitfinex-derivatives","ETHF0:USTF0",1728693860484,0.40879,2446.6,2446.4,1.06412764]
["bitfinex-derivatives","ETHF0:USTF0",1728693860687,0.8271,2446.7,2446.4,1.06412764]
["bitfinex-derivatives","ETHF0:USTF0",1728693861090,0.40879,2446.6,2446.4,1.06412764]
["bitfinex-derivatives","ETHF0:USTF0",1728693861687,0.8271,2446.7,2446.4,1.06412764]
["bitfinex-derivatives","ETHF0:USTF0",1728693861885,0.4088,2446.5,2446.4,1.06412764]
["bitfinex-derivatives","ETHF0:USTF0",1728693866494,0.4088,2446.5,2446.4,1.47294764]
["bitfinex-derivatives","ETHF0:USTF0",1728693867099,0.4088,2446.5,2446.4,1.06412764]
["bitfinex-derivatives","ETHF0:USTF0",1728693867396,0.4088,2446.5,2446.4,1.47294764]
["bitfinex-derivatives","ETHF0:USTF0",1728693869100,0.4088,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728693872794,0.4088,2446.5,2446.3,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1728693876202,0.4088,2446.5,2446.4,3.11712861]
["bitfinex-derivatives","ETHF0:USTF0",1728693876507,0.4088,2446.5,2446.4,3.53402861]
["bitfinex-derivatives","ETHF0:USTF0",1728693876701,0.4088,2446.5,2446.4,3.53411691]
["bitfinex-derivatives","ETHF0:USTF0",1728693881613,0.4088,2446.5,2446.4,3.5344198]
["bitfinex-derivatives","ETHF0:USTF0",1728693883003,0.4088,2446.5,2446.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728693884709,0.4088,2446.5,2446.3,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1728693888010,0.393,2446.4,2446.3,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1728693888212,0.393,2446.4,2446.3,2.56463379]
["bitfinex-derivatives","ETHF0:USTF0",1728693889717,0.393,2446.4,2446.3,3.15465872]
["bitfinex-derivatives","ETHF0:USTF0",1728693890017,0.393,2446.4,2446.3,2.56463379]
["bitfinex-derivatives","ETHF0:USTF0",1728693890211,0.393,2446.4,2446.3,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1728693891209,0.393,2446.4,2446.3,4.11138529]
["bitfinex-derivatives","ETHF0:USTF0",1728693891406,0.393,2446.4,2446.3,5.63410211]
["bitfinex-derivatives","ETHF0:USTF0",1728693892023,0.393,2446.4,2446.3,3.50584682]
["bitfinex-derivatives","ETHF0:USTF0",1728693892320,0.393,2446.4,2446.3,5.63410211]
["bitfinex-derivatives","ETHF0:USTF0",1728693895213,0.393,2446.4,2446.3,3.50584682]
["bitfinex-derivatives","ETHF0:USTF0",1728693895413,0.393,2446.4,2446.3,5.63410211]
["bitfinex-derivatives","ETHF0:USTF0",1728693896222,0.393,2446.4,2446.3,5.634606]
["bitfinex-derivatives","ETHF0:USTF0",1728693896520,0.393,2446.4,2446.3,5.63460479]
["bitfinex-derivatives","ETHF0:USTF0",1728693897422,0.393,2446.4,2446.3,6.21640378]
["bitfinex-derivatives","ETHF0:USTF0",1728693897934,0.393,2446.4,2446.3,6.80671894]
["bitfinex-derivatives","ETHF0:USTF0",1728693898217,0.393,2446.4,2446.3,3.15524415]
["bitfinex-derivatives","ETHF0:USTF0",1728693900927,0.80182,2446.4,2446.3,2.56492899]
["bitfinex-derivatives","ETHF0:USTF0",1728693901120,0.393,2446.4,2446.3,2.56492899]
["bitfinex-derivatives","ETHF0:USTF0",1728693901320,0.393,2446.4,2446.3,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1728693906332,0.393,2446.4,2446.3,8.68031783]
["bitfinex-derivatives","ETHF0:USTF0",1728693909531,0.393,2446.4,2446.3,8.67985339]
["bitfinex-derivatives","ETHF0:USTF0",1728693912448,0.8098,2446.4,2446.3,8.67985339]
["bitfinex-derivatives","ETHF0:USTF0",1728693914634,0.8098,2446.4,2446.3,5.63401139]
["bitfinex-derivatives","ETHF0:USTF0",1728693914934,0.8098,2446.4,2446.3,8.67931318]
["bitfinex-derivatives","ETHF0:USTF0",1728693915136,1.21862,2446.4,2446.3,5.63401139]
["bitfinex-derivatives","ETHF0:USTF0",1728693915435,0.8098,2446.4,2446.3,5.63401139]
["bitfinex-derivatives","ETHF0:USTF0",1728693920049,1.21862,2446.4,2446.3,5.63401139]
["bitfinex-derivatives","ETHF0:USTF0",1728693920244,0.8098,2446.4,2446.3,5.63401139]
["bitfinex-derivatives","ETHF0:USTF0",1728693920541,0.8098,2446.4,2446.3,4.11138529]
["bitfinex-derivatives","ETHF0:USTF0",1728693920746,0.8098,2446.4,2446.3,5.63415147]
["bitfinex-derivatives","ETHF0:USTF0",1728693921148,2.39862,2446.4,2446.3,1.52276618]
["bitfinex-derivatives","ETHF0:USTF0",1728693921444,0.40889,2446.0,2445.9,1.60215712]
["bitfinex-derivatives","ETHF0:USTF0",1728693921647,0.40889,2446.0,2445.8,1.60215712]
["bitfinex-derivatives","ETHF0:USTF0",1728693921648,0.4089,2445.9,2445.8,1.60215712]
["bitfinex-derivatives","ETHF0:USTF0",1728693921846,2.4277,2445.9,2445.8,3.12608941]
["bitfinex-derivatives","ETHF0:USTF0",1728693922145,2.4277,2445.9,2445.8,1.52393229]
["bitfinex-derivatives","ETHF0:USTF0",1728693922541,2.0188,2445.9,2445.7,1.60215712]
["bitfinex-derivatives","ETHF0:USTF0",1728693922742,1.58892,2445.8,2445.7,1.60215712]
["bitfinex-derivatives","ETHF0:USTF0",1728693923046,1.58892,2445.8,2445.7,3.12601061]
["bitfinex-derivatives","ETHF0:USTF0",1728693923251,1.58892,2445.8,2445.7,1.52385349]
["bitfinex-derivatives","ETHF0:USTF0",1728693924548,1.99942,2445.8,2445.7,3.12601061]
["bitfinex-derivatives","ETHF0:USTF0",1728693924749,1.99942,2445.8,2445.7,1.52385349]
["bitfinex-derivatives","ETHF0:USTF0",1728693926155,0.4105,2445.8,2445.7,4.30601061]
["bitfinex-derivatives","ETHF0:USTF0",1728693926351,1.99942,2445.8,2445.7,4.30601061]
["bitfinex-derivatives","ETHF0:USTF0",1728693926849,1.99942,2445.8,2445.7,4.30622889]
["bitfinex-derivatives","ETHF0:USTF0",1728693929654,1.99942,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693934061,0.40895,2445.6,2445.5,0.63567051]
["bitfinex-derivatives","ETHF0:USTF0",1728693934252,1.58895,2445.6,2445.5,0.63567051]
["bitfinex-derivatives","ETHF0:USTF0",1728693937660,5.67775,2445.6,2445.5,0.63567051]
["bitfinex-derivatives","ETHF0:USTF0",1728693937860,6.09085,2445.6,2445.5,0.63567051]
["bitfinex-derivatives","ETHF0:USTF0",1728693940866,5.6819,2445.6,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693941164,1.58899,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693941462,1.58899,2445.4,2445.3,1.75550036]
["bitfinex-derivatives","ETHF0:USTF0",1728693941664,1.58899,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728693942058,0.409,2445.3,2445.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728693942356,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693942555,1.58902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693952166,1.18,2445.2,2445.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728693952369,1.58904,2445.1,2445.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728693953269,1.18,2445.1,2445.0,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728693953874,1.58904,2445.1,2445.0,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728693954371,1.18,2445.1,2445.0,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728693955165,1.58904,2445.1,2445.0,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728693958571,0.8009,2445.3,2445.0,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728693958572,0.409,2445.4,2445.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728693958880,3.6151,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728693958881,3.2078,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728693959177,3.2078,2445.5,2445.4,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728693960271,3.2078,2445.5,2445.4,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1728693960975,4.79675,2445.6,2445.4,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1728693961483,1.58895,2445.6,2445.4,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1728693961674,4.79675,2445.6,2445.4,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1728693961875,1.58895,2445.6,2445.4,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1728693962677,0.40895,2445.6,2445.4,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1728693962884,1.18,2445.5,2445.4,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1728693963482,1.18,2445.5,2445.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1728693968977,3.3028,2446.0,2445.4,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728693969184,1.20378,2446.1,2445.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728693969384,1.18,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728693971280,1.18,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728693971481,1.18,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693972489,1.58887,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693974482,1.18,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728693974795,1.58887,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728693974993,1.18,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728693976094,1.18,2446.0,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728693976491,1.5779,2446.0,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728693977093,1.9871,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693978198,1.9871,2446.0,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728693979595,1.9871,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728693979999,1.9871,2446.0,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728693981002,1.9871,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728693981500,1.9871,2446.0,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728693982299,2.39599,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728693982501,1.9871,2446.0,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728693984004,1.9871,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728693984199,1.9871,2446.0,2445.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728693984407,1.9871,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728693986511,1.9871,2446.0,2445.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728693986707,1.9871,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728693988916,0.8071,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728693990910,0.8071,2446.0,2445.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728693991113,0.8071,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728693991720,0.8071,2446.0,2445.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728693992311,0.8071,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728693997113,1.21599,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728693998016,1.21599,2446.0,2445.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728693998217,1.21599,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728693999520,1.21599,2446.0,2445.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728693999714,1.21599,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728693999915,1.21599,2446.0,2445.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728694001024,1.21599,2446.0,2445.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728694001823,1.21599,2446.0,2445.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728694002121,1.21599,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728694003215,1.21599,2446.0,2445.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728694003416,1.21599,2446.0,2445.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728694003723,1.21599,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728694004115,1.21599,2446.0,2445.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728694004515,1.21599,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728694004819,1.21599,2446.0,2445.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728694005015,1.21599,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728694005321,0.8071,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728694006023,1.21599,2446.0,2445.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728694006227,2.39599,2446.0,2445.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728694006525,2.39599,2446.0,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728694006822,1.58894,2445.7,2445.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728694007217,1.58894,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694008221,1.58895,2445.7,2445.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728694008419,1.5704,2445.6,2445.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728694008620,0.40897,2445.5,2445.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728694008817,0.40897,2445.5,2445.3,5.93320047]
["bitfinex-derivatives","ETHF0:USTF0",1728694008818,0.40899,2445.4,2445.3,5.52420047]
["bitfinex-derivatives","ETHF0:USTF0",1728694009018,1.58899,2445.4,2445.3,5.52420047]
["bitfinex-derivatives","ETHF0:USTF0",1728694009815,1.58899,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694009816,1.18,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694010028,1.5729,2445.3,2445.0,1.5935921]
["bitfinex-derivatives","ETHF0:USTF0",1728694010327,0.40905,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694010515,1.58905,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694010827,1.97555,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694012413,1.5665,2445.0,2444.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694012616,1.18,2444.8,2444.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694012815,1.18,2444.8,2444.7,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728694013925,1.18,2444.8,2444.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694014427,1.18,2444.8,2444.7,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728694015126,1.18,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694015327,1.5665,2445.0,2444.8,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728694015528,1.97556,2445.0,2444.8,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728694017437,0.4109,2445.2,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694017721,4.3878,2445.3,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728694018319,3.2078,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728694019228,1.98929,2445.4,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728694020420,1.98929,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694023727,0.409,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694024028,1.5803,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694024029,1.9893,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694024426,1.9893,2445.4,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728694025015,1.5803,2445.4,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728694025621,1.98929,2445.4,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728694029525,1.18,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728694032032,1.5803,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728694033032,1.5803,2445.4,2445.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728694033336,1.98929,2445.4,2445.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728694034125,1.98929,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694034126,1.5803,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694034329,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694034833,0.82632,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694035228,0.82632,2445.2,2445.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728694035538,0.82632,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694035726,2.00632,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694036631,0.40907,2445.0,2444.8,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1728694036831,1.6025,2444.9,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728694037032,2.01157,2444.9,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728694037431,2.01157,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694039629,2.01157,2444.9,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694039630,2.01157,2444.9,2444.7,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728694039834,0.4038,2444.8,2444.7,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728694041539,0.4038,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694041834,0.4038,2444.8,2444.7,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728694043739,3.5925,2445.3,2444.7,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728694043740,1.5647,2445.3,2444.7,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728694044036,2.3675,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728694044433,2.7765,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728694044741,1.9828,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728694045041,1.18,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728694045341,1.18,2445.5,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694045640,1.18,2445.5,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728694046836,1.58897,2445.5,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728694048340,1.58897,2445.5,2445.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728694049744,1.18,2445.4,2445.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694049945,1.58899,2445.4,2445.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694050135,1.58899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694050339,1.18,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694050544,1.18,2445.4,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728694054539,1.18,2445.4,2445.3,4.68050475]
["bitfinex-derivatives","ETHF0:USTF0",1728694055448,1.18,2445.4,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728694055641,1.18,2445.4,2445.3,4.68050475]
["bitfinex-derivatives","ETHF0:USTF0",1728694055837,1.58899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694056048,1.99259,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694056949,0.409,2445.3,2445.1,3.06631685]
["bitfinex-derivatives","ETHF0:USTF0",1728694057152,1.5836,2445.4,2445.1,1.47272475]
["bitfinex-derivatives","ETHF0:USTF0",1728694057153,1.5745,2445.2,2445.1,1.47272475]
["bitfinex-derivatives","ETHF0:USTF0",1728694057343,1.9809,2445.2,2445.1,1.47272475]
["bitfinex-derivatives","ETHF0:USTF0",1728694058751,1.9809,2445.2,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728694059051,1.9809,2445.2,2445.0,1.06370475]
["bitfinex-derivatives","ETHF0:USTF0",1728694059248,0.40905,2445.0,2444.9,1.06370475]
["bitfinex-derivatives","ETHF0:USTF0",1728694059452,1.58905,2445.0,2444.9,1.06370475]
["bitfinex-derivatives","ETHF0:USTF0",1728694059650,0.40907,2444.9,2444.8,4.27150475]
["bitfinex-derivatives","ETHF0:USTF0",1728694059852,0.40909,2444.8,2444.6,1.06370475]
["bitfinex-derivatives","ETHF0:USTF0",1728694060052,2.0146,2444.7,2444.5,1.47283475]
["bitfinex-derivatives","ETHF0:USTF0",1728694060246,1.18,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728694061150,1.18,2444.6,2444.4,4.27150475]
["bitfinex-derivatives","ETHF0:USTF0",1728694061347,1.18,2444.5,2444.3,1.87096475]
["bitfinex-derivatives","ETHF0:USTF0",1728694061548,0.40913,2444.6,2444.3,1.87096475]
["bitfinex-derivatives","ETHF0:USTF0",1728694061549,1.18,2444.4,2444.3,1.87096475]
["bitfinex-derivatives","ETHF0:USTF0",1728694061747,1.18,2444.4,2444.3,3.38885078]
["bitfinex-derivatives","ETHF0:USTF0",1728694062152,1.18,2444.4,2444.3,1.87096475]
["bitfinex-derivatives","ETHF0:USTF0",1728694064456,1.18,2444.4,2444.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728694064953,1.18,2444.4,2444.3,2.64180475]
["bitfinex-derivatives","ETHF0:USTF0",1728694065155,1.18,2444.4,2444.3,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1728694065455,1.18,2444.5,2444.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728694065754,1.6055,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728694067653,1.18,2444.9,2444.6,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728694067846,1.18,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694068459,3.2078,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728694068460,4.3878,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728694069452,4.3878,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728694069661,1.18,2444.9,2444.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728694069958,1.18,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728694070355,1.58909,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728694070561,1.5771,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728694076559,1.5771,2444.7,2444.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1728694080257,1.5771,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728694087467,0.40914,2444.5,2444.3,1.47370475]
["bitfinex-derivatives","ETHF0:USTF0",1728694087672,1.18,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694087868,1.58917,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694088180,1.5792,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694088368,1.5792,2444.3,2444.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728694089072,1.5792,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694089570,1.98837,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694089875,1.5792,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694091558,1.5792,2444.3,2444.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728694091766,1.5792,2444.3,2444.2,4.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728694092062,3.5951,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694092268,5.1837,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694096068,1.9759,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694098069,0.095,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694098276,1.5802,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694098669,1.5802,2444.9,2444.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728694102375,1.5802,2444.9,2444.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728694102575,1.98927,2444.9,2444.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728694102971,1.98927,2444.9,2444.7,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728694103165,1.18,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694103873,1.58909,2444.8,2444.6,1.47561124]
["bitfinex-derivatives","ETHF0:USTF0",1728694104173,1.5807,2444.7,2444.6,1.47561124]
["bitfinex-derivatives","ETHF0:USTF0",1728694104672,1.5807,2444.7,2444.6,1.06650124]
["bitfinex-derivatives","ETHF0:USTF0",1728694104673,1.9898,2444.7,2444.6,1.06650124]
["bitfinex-derivatives","ETHF0:USTF0",1728694104875,1.98982,2444.7,2444.5,1.47564124]
["bitfinex-derivatives","ETHF0:USTF0",1728694105076,1.98452,2444.6,2444.5,1.06650124]
["bitfinex-derivatives","ETHF0:USTF0",1728694105371,1.98452,2444.6,2444.4,1.87434124]
["bitfinex-derivatives","ETHF0:USTF0",1728694105574,1.5972,2444.5,2444.4,1.87434124]
["bitfinex-derivatives","ETHF0:USTF0",1728694105776,1.5972,2444.5,2444.4,3.92913286]
["bitfinex-derivatives","ETHF0:USTF0",1728694106370,1.5972,2444.5,2444.4,2.32938099]
["bitfinex-derivatives","ETHF0:USTF0",1728694106770,1.5972,2444.5,2444.4,3.39859277]
["bitfinex-derivatives","ETHF0:USTF0",1728694106971,1.5972,2444.5,2444.4,2.32938099]
["bitfinex-derivatives","ETHF0:USTF0",1728694108173,1.5972,2444.5,2444.4,3.92913286]
["bitfinex-derivatives","ETHF0:USTF0",1728694108772,1.5972,2444.5,2444.4,3.39863782]
["bitfinex-derivatives","ETHF0:USTF0",1728694109675,1.5972,2444.5,2444.4,2.32938099]
["bitfinex-derivatives","ETHF0:USTF0",1728694109872,1.5972,2444.5,2444.4,3.39850261]
["bitfinex-derivatives","ETHF0:USTF0",1728694110272,1.5972,2444.5,2444.4,3.39856469]
["bitfinex-derivatives","ETHF0:USTF0",1728694110474,1.5972,2444.5,2444.4,3.92914654]
["bitfinex-derivatives","ETHF0:USTF0",1728694110682,1.5972,2444.5,2444.4,2.32939467]
["bitfinex-derivatives","ETHF0:USTF0",1728694110978,1.5972,2444.5,2444.4,3.39854917]
["bitfinex-derivatives","ETHF0:USTF0",1728694111581,1.5972,2444.5,2444.4,2.32939467]
["bitfinex-derivatives","ETHF0:USTF0",1728694111976,1.5972,2444.5,2444.4,3.92914654]
["bitfinex-derivatives","ETHF0:USTF0",1728694112379,1.5972,2444.5,2444.4,2.32939467]
["bitfinex-derivatives","ETHF0:USTF0",1728694112580,1.5972,2444.5,2444.4,1.47832089]
["bitfinex-derivatives","ETHF0:USTF0",1728694115785,0.4172,2444.5,2444.4,1.47832089]
["bitfinex-derivatives","ETHF0:USTF0",1728694115979,0.4172,2444.5,2444.4,3.53079891]
["bitfinex-derivatives","ETHF0:USTF0",1728694115980,1.18,2444.5,2444.4,3.53079891]
["bitfinex-derivatives","ETHF0:USTF0",1728694116180,1.18,2444.5,2444.4,3.93599891]
["bitfinex-derivatives","ETHF0:USTF0",1728694117689,0.40908,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694117880,1.26232,2444.6,2444.5,4.27706705]
["bitfinex-derivatives","ETHF0:USTF0",1728694118076,2.44232,2444.6,2444.5,1.06926705]
["bitfinex-derivatives","ETHF0:USTF0",1728694118282,2.44232,2444.6,2444.4,1.47841705]
["bitfinex-derivatives","ETHF0:USTF0",1728694118486,0.3981,2444.5,2444.4,1.47841705]
["bitfinex-derivatives","ETHF0:USTF0",1728694118784,0.3981,2444.5,2444.4,3.00055317]
["bitfinex-derivatives","ETHF0:USTF0",1728694118986,0.3981,2444.5,2444.4,3.0005538]
["bitfinex-derivatives","ETHF0:USTF0",1728694119186,0.3981,2444.5,2444.4,1.93106225]
["bitfinex-derivatives","ETHF0:USTF0",1728694119692,0.3981,2444.5,2444.4,3.53081412]
["bitfinex-derivatives","ETHF0:USTF0",1728694124289,0.3981,2444.5,2444.4,3.53152067]
["bitfinex-derivatives","ETHF0:USTF0",1728694124890,1.6072,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694125194,1.6072,2444.6,2444.5,3.0017392]
["bitfinex-derivatives","ETHF0:USTF0",1728694125500,2.0195,2444.6,2444.5,3.0017392]
["bitfinex-derivatives","ETHF0:USTF0",1728694125995,2.0195,2444.6,2444.5,1.4791204]
["bitfinex-derivatives","ETHF0:USTF0",1728694126395,2.42862,2444.6,2444.5,1.4791204]
["bitfinex-derivatives","ETHF0:USTF0",1728694126598,2.42862,2444.6,2444.5,1.0699804]
["bitfinex-derivatives","ETHF0:USTF0",1728694127802,2.42862,2444.6,2444.4,1.4791304]
["bitfinex-derivatives","ETHF0:USTF0",1728694128689,2.42862,2444.6,2444.5,1.0699804]
["bitfinex-derivatives","ETHF0:USTF0",1728694128891,2.42862,2444.6,2444.4,1.4791304]
["bitfinex-derivatives","ETHF0:USTF0",1728694129098,2.42862,2444.6,2444.5,1.0699804]
["bitfinex-derivatives","ETHF0:USTF0",1728694129486,2.0195,2444.6,2444.5,1.4791204]
["bitfinex-derivatives","ETHF0:USTF0",1728694129890,2.0195,2444.6,2444.5,3.00188522]
["bitfinex-derivatives","ETHF0:USTF0",1728694130097,2.0195,2444.6,2444.5,3.00186101]
["bitfinex-derivatives","ETHF0:USTF0",1728694130491,2.0195,2444.6,2444.5,3.00187519]
["bitfinex-derivatives","ETHF0:USTF0",1728694131804,2.0195,2444.6,2444.5,1.93189479]
["bitfinex-derivatives","ETHF0:USTF0",1728694131996,2.0195,2444.6,2444.5,3.53676966]
["bitfinex-derivatives","ETHF0:USTF0",1728694132898,2.0195,2444.6,2444.5,1.93189479]
["bitfinex-derivatives","ETHF0:USTF0",1728694133095,2.0195,2444.6,2444.5,3.53676966]
["bitfinex-derivatives","ETHF0:USTF0",1728694133601,2.0195,2444.6,2444.5,3.00199528]
["bitfinex-derivatives","ETHF0:USTF0",1728694133802,2.0195,2444.6,2444.5,3.00214359]
["bitfinex-derivatives","ETHF0:USTF0",1728694134198,2.0195,2444.6,2444.5,1.9320431]
["bitfinex-derivatives","ETHF0:USTF0",1728694134399,2.0195,2444.6,2444.5,3.00226592]
["bitfinex-derivatives","ETHF0:USTF0",1728694135301,2.0195,2444.6,2444.5,1.9320431]
["bitfinex-derivatives","ETHF0:USTF0",1728694135602,2.0195,2444.6,2444.5,3.00237682]
["bitfinex-derivatives","ETHF0:USTF0",1728694136201,2.0195,2444.6,2444.5,3.53691797]
["bitfinex-derivatives","ETHF0:USTF0",1728694136597,0.8395,2444.6,2444.5,3.53691797]
["bitfinex-derivatives","ETHF0:USTF0",1728694137103,0.8395,2444.6,2444.5,1.9320431]
["bitfinex-derivatives","ETHF0:USTF0",1728694138399,0.8395,2444.6,2444.5,1.93260468]
["bitfinex-derivatives","ETHF0:USTF0",1728694140805,0.4272,2444.6,2444.5,1.93260468]
["bitfinex-derivatives","ETHF0:USTF0",1728694141107,0.4272,2444.6,2444.5,3.53867197]
["bitfinex-derivatives","ETHF0:USTF0",1728694142002,1.18,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728694142214,1.18,2444.7,2444.6,3.41823107]
["bitfinex-derivatives","ETHF0:USTF0",1728694142401,1.18,2444.7,2444.6,4.33858643]
["bitfinex-derivatives","ETHF0:USTF0",1728694142601,1.9945,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728694142899,1.9945,2444.8,2444.7,3.53886643]
["bitfinex-derivatives","ETHF0:USTF0",1728694143099,1.18,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728694143309,1.6036,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728694144400,1.6036,2445.1,2445.0,1.47929484]
["bitfinex-derivatives","ETHF0:USTF0",1728694145306,1.6036,2445.1,2445.0,1.07024484]
["bitfinex-derivatives","ETHF0:USTF0",1728694146307,1.6036,2445.1,2444.9,1.86430484]
["bitfinex-derivatives","ETHF0:USTF0",1728694146511,1.18,2445.0,2444.9,1.86430484]
["bitfinex-derivatives","ETHF0:USTF0",1728694146703,1.18,2445.0,2444.9,3.38683671]
["bitfinex-derivatives","ETHF0:USTF0",1728694147613,1.18,2445.0,2444.9,1.86430484]
["bitfinex-derivatives","ETHF0:USTF0",1728694147910,1.18,2445.0,2444.9,3.38670799]
["bitfinex-derivatives","ETHF0:USTF0",1728694148320,1.18,2445.0,2444.9,1.86430484]
["bitfinex-derivatives","ETHF0:USTF0",1728694149813,1.18,2445.0,2444.9,3.38644541]
["bitfinex-derivatives","ETHF0:USTF0",1728694150019,1.18,2445.0,2444.9,1.86430484]
["bitfinex-derivatives","ETHF0:USTF0",1728694152315,1.18,2445.0,2444.9,3.3859598]
["bitfinex-derivatives","ETHF0:USTF0",1728694153120,1.18,2445.0,2444.9,3.38591676]
["bitfinex-derivatives","ETHF0:USTF0",1728694153510,1.18,2445.0,2444.9,1.86430484]
["bitfinex-derivatives","ETHF0:USTF0",1728694154820,1.18,2445.0,2444.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1728694155223,1.6036,2445.1,2444.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728694155429,1.6036,2445.1,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694156618,1.6036,2445.1,2445.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728694156818,2.01264,2445.1,2445.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728694157225,1.6036,2445.1,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694157628,1.6036,2445.1,2445.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728694157925,1.6036,2445.1,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694158121,1.6036,2445.1,2445.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728694158324,2.01264,2445.1,2445.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728694160216,1.6036,2445.1,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694160628,2.01264,2445.1,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694161030,1.6036,2445.1,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694161819,1.6036,2445.1,2445.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728694161820,2.01264,2445.1,2445.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728694163327,1.6036,2445.1,2445.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728694163534,1.6036,2445.1,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694165322,0.79993,2445.2,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694165323,0.40903,2445.2,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694165530,0.3866,2445.1,2445.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728694166331,0.3866,2445.1,2445.0,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1728694167327,0.3866,2445.1,2445.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728694167630,0.3866,2445.1,2445.0,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1728694170131,4.23026,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728694170132,1.18,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728694170340,1.18,2445.5,2445.3,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728694170341,2.78707,2445.5,2445.3,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728694170727,2.3781,2445.5,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694170937,2.3781,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728694171435,2.78707,2445.5,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728694171638,1.58899,2445.4,2445.2,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1728694171936,1.18,2445.4,2445.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728694172135,1.18,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728694176533,0.40901,2445.3,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728694176745,1.18,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728694176944,1.5859,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728694177142,1.5859,2445.2,2445.1,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728694178247,1.99492,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694178646,1.99492,2445.2,2445.0,2.65928484]
["bitfinex-derivatives","ETHF0:USTF0",1728694178833,0.4136,2445.1,2445.0,2.65928484]
["bitfinex-derivatives","ETHF0:USTF0",1728694179039,0.7988,2445.1,2445.0,2.65928484]
["bitfinex-derivatives","ETHF0:USTF0",1728694179748,0.4136,2445.1,2445.0,4.18021895]
["bitfinex-derivatives","ETHF0:USTF0",1728694179950,0.4136,2445.1,2445.0,2.65928484]
["bitfinex-derivatives","ETHF0:USTF0",1728694180146,0.4136,2445.1,2445.0,4.18021927]
["bitfinex-derivatives","ETHF0:USTF0",1728694180448,0.4136,2445.1,2445.0,2.65928484]
["bitfinex-derivatives","ETHF0:USTF0",1728694181350,0.4136,2445.1,2445.0,4.18101671]
["bitfinex-derivatives","ETHF0:USTF0",1728694181553,0.4136,2445.1,2445.0,2.65928484]
["bitfinex-derivatives","ETHF0:USTF0",1728694182354,0.4136,2445.1,2445.0,4.18105631]
["bitfinex-derivatives","ETHF0:USTF0",1728694184054,0.4136,2445.1,2445.0,2.65928484]
["bitfinex-derivatives","ETHF0:USTF0",1728694184248,0.4136,2445.1,2445.0,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728694184454,0.4136,2445.1,2445.0,2.65928484]
["bitfinex-derivatives","ETHF0:USTF0",1728694187552,0.4136,2445.1,2445.0,4.18201207]
["bitfinex-derivatives","ETHF0:USTF0",1728694188054,0.4136,2445.1,2445.0,2.65928484]
["bitfinex-derivatives","ETHF0:USTF0",1728694188352,0.4136,2445.1,2445.0,4.18235127]
["bitfinex-derivatives","ETHF0:USTF0",1728694188655,5.6832,2445.1,2444.9,1.07024484]
["bitfinex-derivatives","ETHF0:USTF0",1728694188847,5.6832,2445.1,2444.8,5.22224727]
["bitfinex-derivatives","ETHF0:USTF0",1728694188848,1.98975,2445.0,2444.8,4.68712484]
["bitfinex-derivatives","ETHF0:USTF0",1728694189043,1.18,2444.9,2444.7,1.07024484]
["bitfinex-derivatives","ETHF0:USTF0",1728694189352,1.18,2444.9,2444.5,6.15850249]
["bitfinex-derivatives","ETHF0:USTF0",1728694189353,0.4091,2444.7,2444.5,5.86717484]
["bitfinex-derivatives","ETHF0:USTF0",1728694189549,1.1823,2444.6,2444.5,5.86717484]
["bitfinex-derivatives","ETHF0:USTF0",1728694189749,1.1823,2444.6,2444.5,4.27804484]
["bitfinex-derivatives","ETHF0:USTF0",1728694189750,2.3623,2444.6,2444.5,4.27804484]
["bitfinex-derivatives","ETHF0:USTF0",1728694190051,0.40914,2444.5,2444.4,1.07024484]
["bitfinex-derivatives","ETHF0:USTF0",1728694190250,1.58914,2444.5,2444.3,1.07024484]
["bitfinex-derivatives","ETHF0:USTF0",1728694190447,1.18,2444.4,2444.3,2.65940484]
["bitfinex-derivatives","ETHF0:USTF0",1728694192052,1.18,2444.4,2444.3,4.18246159]
["bitfinex-derivatives","ETHF0:USTF0",1728694192261,1.18,2444.4,2444.3,2.65940484]
["bitfinex-derivatives","ETHF0:USTF0",1728694192644,1.18,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694192847,1.18,2444.4,2444.3,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728694193646,1.18,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728694193853,1.58916,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728694194053,1.18,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728694194357,1.58917,2444.3,2444.1,5.86724484]
["bitfinex-derivatives","ETHF0:USTF0",1728694194559,0.8002,2444.2,2444.1,5.86724484]
["bitfinex-derivatives","ETHF0:USTF0",1728694196258,1.1876,2444.2,2444.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1728694198055,1.1876,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728694198761,1.1876,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694198762,2.3676,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694198951,1.5892,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694199759,0.40924,2443.9,2443.7,5.5273555]
["bitfinex-derivatives","ETHF0:USTF0",1728694200062,1.996,2443.8,2443.7,5.9366255]
["bitfinex-derivatives","ETHF0:USTF0",1728694200260,1.996,2443.8,2443.7,5.5273555]
["bitfinex-derivatives","ETHF0:USTF0",1728694200261,2.3831,2443.8,2443.7,5.5273555]
["bitfinex-derivatives","ETHF0:USTF0",1728694200656,7.6551,2443.8,2443.3,5.23224484]
["bitfinex-derivatives","ETHF0:USTF0",1728694200860,1.18,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728694201051,1.18,2443.4,2443.3,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728694201256,1.5671,2443.4,2443.3,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728694202860,1.5671,2443.4,2443.2,4.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728694203061,1.18,2443.3,2443.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728694203267,1.98784,2443.3,2443.1,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728694203464,1.18,2443.2,2443.1,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728694203863,1.5785,2443.3,2443.1,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728694204060,1.5785,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694204364,1.98784,2443.3,2443.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728694204669,1.18,2443.2,2443.1,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728694205165,1.18,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728694205372,1.98784,2443.3,2443.1,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728694205555,1.5785,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694206855,1.5785,2443.3,2443.2,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728694210469,0.3985,2443.3,2443.2,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728694210669,1.5671,2443.4,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694210867,1.5671,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728694211568,0.095,2443.9,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728694211865,1.58928,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694212672,1.58928,2443.7,2443.5,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1728694213064,1.18,2443.7,2443.5,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1728694213672,1.58927,2443.7,2443.5,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1728694216175,0.40929,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694216578,1.58929,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694216778,1.58929,2443.6,2443.4,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1728694217279,1.18,2443.5,2443.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728694217479,1.18,2443.5,2443.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728694217671,1.18,2443.5,2443.4,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1728694219989,4.4559,2443.8,2443.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728694220189,6.04516,2443.8,2443.6,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1728694220497,2.4281,2443.8,2443.6,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1728694220690,1.18,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728694220883,1.18,2443.7,2443.5,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728694221295,1.18,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728694223188,1.65736,2443.8,2443.6,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728694223189,2.42526,2443.8,2443.6,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728694223385,1.18,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728694226186,2.016,2443.8,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694226381,2.016,2443.8,2443.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728694226382,1.5881,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728694226590,0.409,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728694226791,1.589,2444.1,2444.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728694229886,1.9982,2444.1,2444.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728694230189,1.589,2444.1,2444.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728694230391,1.589,2444.1,2444.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728694230692,0.40924,2443.9,2443.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1728694230991,0.40924,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728694230992,0.8338,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728694231188,0.21955339,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728694232690,0.21955339,2443.8,2443.7,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728694235586,0.4204,2444.2,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694235786,1.18,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728694235992,1.18,2444.0,2443.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1728694238494,1.18,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728694238700,1.18,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728694247309,1.18,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728694251602,1.18,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728694252209,1.18,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694252405,1.18,2444.0,2443.6,1.07024484]
["bitfinex-derivatives","ETHF0:USTF0",1728694252607,1.18,2443.7,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728694252810,1.18,2443.7,2443.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728694253011,0.4086,2443.6,2443.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728694253213,1.5886,2443.6,2443.4,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1728694253516,1.9721,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1728694254010,0.7921,2443.5,2443.4,4.91101]
["bitfinex-derivatives","ETHF0:USTF0",1728694254212,0.7921,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1728694254406,1.9721,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1728694254608,1.9721,2443.5,2443.4,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1728694255903,0.7921,2443.5,2443.4,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1728694256309,1.18,2443.8,2443.4,2.65914484]
["bitfinex-derivatives","ETHF0:USTF0",1728694256510,1.18,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728694258212,4.84515,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728694258520,1.18,2443.8,2443.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1728694262221,1.58926,2443.8,2443.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1728694262623,1.18,2443.8,2443.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1728694262925,0.4081,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728694263222,1.5841,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728694263416,2.39841,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728694263614,1.9892,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728694263925,2.3984,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728694264123,1.18,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728694264422,0.40924,2443.9,2443.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1728694264612,1.6027,2443.8,2443.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1728694264812,2.0068,2443.8,2443.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1728694265218,2.41606,2443.8,2443.6,1.47952484]
["bitfinex-derivatives","ETHF0:USTF0",1728694265518,0.4051,2443.7,2443.6,2.65952484]
["bitfinex-derivatives","ETHF0:USTF0",1728694265726,0.4051,2443.7,2443.6,4.18054312]
["bitfinex-derivatives","ETHF0:USTF0",1728694266421,1.99437,2443.7,2443.6,1.07024484]
["bitfinex-derivatives","ETHF0:USTF0",1728694266622,1.5851,2443.7,2443.6,1.47953484]
["bitfinex-derivatives","ETHF0:USTF0",1728694266820,1.5851,2443.7,2443.6,1.07024484]
["bitfinex-derivatives","ETHF0:USTF0",1728694267021,1.5851,2443.7,2443.6,1.47953484]
["bitfinex-derivatives","ETHF0:USTF0",1728694268230,1.5851,2443.7,2443.6,3.00065466]
["bitfinex-derivatives","ETHF0:USTF0",1728694268625,1.5851,2443.7,2443.6,4.18065466]
["bitfinex-derivatives","ETHF0:USTF0",1728694270815,0.4051,2443.7,2443.6,4.18065466]
["bitfinex-derivatives","ETHF0:USTF0",1728694271019,0.4051,2443.7,2443.6,4.71577709]
["bitfinex-derivatives","ETHF0:USTF0",1728694276730,0.4051,2443.7,2443.6,4.71610958]
["bitfinex-derivatives","ETHF0:USTF0",1728694276931,0.095,2444.2,2443.6,4.30681958]
["bitfinex-derivatives","ETHF0:USTF0",1728694277131,0.8073,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728694277426,1.9873,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728694277727,2.3965,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728694277925,2.3965,2444.1,2443.8,1.49520644]
["bitfinex-derivatives","ETHF0:USTF0",1728694277926,6.4877,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728694278230,2.3965,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728694279530,1.18,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728694282632,1.58923,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728694283333,1.18,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728694290637,1.5799,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728694291439,3.2078,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694291635,1.6014,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694292327,2.01054,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694292936,1.6014,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694293435,0.4199,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694293741,3.2078,2444.7,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694293742,4.3878,2444.7,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694293932,1.18,2444.6,2444.5,1.86967243]
["bitfinex-derivatives","ETHF0:USTF0",1728694294336,1.18,2444.6,2444.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1728694294841,0.8013,2444.8,2444.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1728694295041,1.5717,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728694295543,0.3917,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694296138,0.4096,2445.0,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694296333,0.4096,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728694296538,1.5896,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728694296829,1.5896,2445.0,2444.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728694299431,1.5896,2445.0,2444.9,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728694300736,1.18,2445.0,2444.9,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728694303637,1.18,2445.0,2444.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728694303840,1.5817,2445.0,2444.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728694304236,1.99075,2445.0,2444.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728694304439,5.6721,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728694304640,1.18,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728694305142,1.9895,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728694305640,1.9895,2444.7,2444.5,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728694305843,1.18,2444.6,2444.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728694306144,1.18,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694306542,1.18,2444.6,2444.5,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1728694308544,2.4081,2444.7,2444.5,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1728694308747,2.4081,2444.7,2444.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728694310147,2.4081,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694310448,1.5695,2444.7,2444.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728694310945,1.9802,2444.7,2444.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728694311347,1.9802,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694311742,1.9802,2444.7,2444.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728694312345,1.18,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694312549,1.18,2444.8,2444.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728694314352,2.80016,2445.0,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728694314549,1.2111,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694314853,1.58903,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728694315047,2.38193,2445.2,2445.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728694317249,1.9729,2445.2,2445.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728694317450,1.18,2445.1,2445.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728694317646,1.18,2445.1,2445.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728694318359,1.58904,2445.1,2445.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728694318649,1.58904,2445.1,2445.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728694320954,1.18,2445.1,2444.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1728694321158,1.58904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728694321655,1.58904,2445.1,2444.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1728694323954,0.40905,2445.0,2444.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1728694325861,1.58905,2445.1,2444.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1728694326761,1.18,2445.0,2444.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1728694326963,1.58905,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728694327166,2.0059,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728694329665,0.4091,2444.8,2444.6,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1728694329862,1.18,2444.7,2444.6,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1728694331566,1.18,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728694332062,1.18,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694332063,0.40912,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694332267,1.5873,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694332658,1.5873,2444.5,2444.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728694332860,1.18,2444.3,2444.2,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1728694333461,0.81677,2444.4,2444.2,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1728694333462,1.99677,2444.4,2444.2,5.19348]
["bitfinex-derivatives","ETHF0:USTF0",1728694334054,1.99677,2444.4,2444.2,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1728694335664,1.99677,2444.4,2444.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728694335861,1.99677,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728694336259,1.5876,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694336462,1.58917,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694336861,0.40919,2444.2,2444.0,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728694337066,1.99709,2444.2,2444.0,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728694337257,0.3972,2444.1,2444.0,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728694338161,0.8064,2444.1,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728694338357,0.8064,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694340471,0.40923,2444.0,2443.8,4.03495]
["bitfinex-derivatives","ETHF0:USTF0",1728694340675,2.01474,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694343467,2.01474,2443.9,2443.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728694343668,2.01474,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728694344079,2.01474,2443.9,2443.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694345164,2.01474,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694345372,2.01474,2443.9,2443.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694347474,2.01474,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728694347776,2.01474,2443.9,2443.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694347974,2.01474,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728694348178,2.01474,2443.9,2443.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694349871,2.01474,2443.9,2443.8,4.79706]
["bitfinex-derivatives","ETHF0:USTF0",1728694350270,2.01474,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694350581,0.40926,2443.8,2443.6,7.53362363]
["bitfinex-derivatives","ETHF0:USTF0",1728694350878,0.80646,2443.8,2443.6,7.53362363]
["bitfinex-derivatives","ETHF0:USTF0",1728694351778,0.80646,2443.8,2443.6,7.12434363]
["bitfinex-derivatives","ETHF0:USTF0",1728694351975,0.80646,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728694353876,1.98646,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728694354379,1.5772,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728694354682,1.18,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728694355877,1.5772,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728694356078,1.5772,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728694357177,1.18,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728694358783,1.58926,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728694359989,1.18,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728694360286,2.01475,2443.9,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728694360692,2.01475,2443.9,2443.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728694365587,0.3972,2444.1,2443.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728694365799,1.18,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728694366089,1.5892,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728694367192,1.5892,2444.1,2443.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728694367193,1.5892,2444.1,2443.9,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728694367394,1.18,2444.0,2443.9,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728694370595,1.58922,2444.0,2443.9,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728694370994,0.40921,2444.1,2443.9,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728694371192,1.58921,2444.1,2443.9,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728694371492,1.18,2444.1,2443.9,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728694371699,0.40922,2444.0,2443.9,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728694372798,0.40922,2444.0,2443.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728694374797,0.40922,2444.0,2443.9,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1728694379197,0.40922,2444.0,2443.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728694379700,0.40922,2444.0,2443.9,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1728694380100,0.40922,2444.0,2443.9,3.46144263]
["bitfinex-derivatives","ETHF0:USTF0",1728694380698,0.40922,2444.0,2443.9,3.05220263]
["bitfinex-derivatives","ETHF0:USTF0",1728694382600,1.58922,2444.1,2443.9,4.98166641]
["bitfinex-derivatives","ETHF0:USTF0",1728694382802,0.4092,2444.2,2444.0,2.65442263]
["bitfinex-derivatives","ETHF0:USTF0",1728694382991,1.5892,2444.2,2444.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728694394812,1.5892,2444.2,2444.1,1.49170263]
["bitfinex-derivatives","ETHF0:USTF0",1728694395207,1.5892,2444.2,2444.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728694395512,1.5892,2444.2,2444.1,1.49170263]
["bitfinex-derivatives","ETHF0:USTF0",1728694395813,1.5892,2444.2,2444.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728694408319,0.8131,2444.3,2444.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728694408518,0.4155,2444.3,2444.2,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728694408717,0.398,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694408916,0.398,2444.4,2444.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728694412219,0.398,2444.4,2444.3,1.88507263]
["bitfinex-derivatives","ETHF0:USTF0",1728694412421,0.398,2444.4,2444.3,3.40477204]
["bitfinex-derivatives","ETHF0:USTF0",1728694412619,1.5916,2444.5,2444.3,3.11039941]
["bitfinex-derivatives","ETHF0:USTF0",1728694412823,1.5916,2444.5,2444.4,1.47872999]
["bitfinex-derivatives","ETHF0:USTF0",1728694413023,2.00074,2444.5,2444.4,1.87882999]
["bitfinex-derivatives","ETHF0:USTF0",1728694413224,2.00074,2444.5,2444.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1728694413730,1.58914,2444.5,2444.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1728694414023,3.5954,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694414024,1.5676,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694415030,0.8113,2444.7,2444.5,4.29657339]
["bitfinex-derivatives","ETHF0:USTF0",1728694415329,1.18,2444.6,2444.5,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694415538,1.58913,2444.6,2444.4,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694415723,1.5768,2444.5,2444.3,2.67139537]
["bitfinex-derivatives","ETHF0:USTF0",1728694416030,1.5768,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694416228,1.5768,2444.5,2444.4,2.65814537]
["bitfinex-derivatives","ETHF0:USTF0",1728694416531,0.3968,2444.5,2444.4,2.65814537]
["bitfinex-derivatives","ETHF0:USTF0",1728694417725,0.3968,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728694417929,0.3968,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694418132,0.3968,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728694423335,2.40041,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728694423531,2.40041,2444.7,2444.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728694425933,2.40041,2444.7,2444.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728694426127,1.18,2444.7,2444.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728694426327,2.0133,2444.8,2444.6,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1728694426530,0.8333,2444.8,2444.6,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1728694426729,0.4242,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694426931,0.4242,2444.8,2444.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1728694427240,0.4242,2444.8,2444.7,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728694431340,0.095,2445.1,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728694431341,1.18,2445.0,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728694431636,1.5995,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694431835,2.00855,2445.0,2444.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728694432334,1.5995,2445.0,2444.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728694432736,1.18,2445.0,2444.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728694432935,1.18,2445.0,2444.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1728694434337,1.18,2445.0,2444.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728694434541,1.58905,2445.0,2444.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728694436938,1.58905,2445.0,2444.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728694436939,1.18,2445.0,2444.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728694437241,1.99158,2444.9,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694437641,1.5825,2444.9,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694438342,1.99157,2444.9,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694438943,1.5825,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694439133,1.5825,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694440552,1.5825,2444.9,2444.7,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728694440743,1.5825,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694442441,1.5825,2444.9,2444.7,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728694442749,1.5825,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694445046,1.5825,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694445253,1.5825,2444.9,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694445254,1.99157,2444.9,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694445647,1.18,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728694446153,1.99157,2444.9,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694449453,1.5825,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694450855,1.5825,2444.9,2444.8,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728694450856,0.4025,2444.9,2444.8,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728694459771,0.4025,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694466666,0.4025,2444.9,2444.8,1.47808537]
["bitfinex-derivatives","ETHF0:USTF0",1728694467270,0.4025,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694467468,0.4025,2444.9,2444.8,1.47808537]
["bitfinex-derivatives","ETHF0:USTF0",1728694469570,0.4025,2444.9,2444.8,2.99847729]
["bitfinex-derivatives","ETHF0:USTF0",1728694469775,1.5825,2444.9,2444.8,1.47808537]
["bitfinex-derivatives","ETHF0:USTF0",1728694469977,1.5825,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728694470274,11.6729,2444.9,2444.5,1.47812537]
["bitfinex-derivatives","ETHF0:USTF0",1728694470483,1.18,2444.6,2444.5,1.47812537]
["bitfinex-derivatives","ETHF0:USTF0",1728694470777,1.18,2444.6,2444.5,2.99917308]
["bitfinex-derivatives","ETHF0:USTF0",1728694470973,2.79062,2444.6,2444.5,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694471267,0.40914,2444.5,2444.3,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694471473,12.4719,2444.6,2444.2,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694471474,1.58915,2444.4,2444.2,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694471671,1.58917,2444.3,2444.2,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694471868,1.99947,2444.3,2444.2,2.59016098]
["bitfinex-derivatives","ETHF0:USTF0",1728694472065,1.99947,2444.3,2444.2,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694472268,1.99947,2444.3,2444.1,4.80560395]
["bitfinex-derivatives","ETHF0:USTF0",1728694472269,5.6815,2444.3,2444.1,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694472570,1.9941,2444.2,2444.1,1.06899537]
["bitfinex-derivatives","ETHF0:USTF0",1728694472878,1.9941,2444.2,2444.0,2.65821537]
["bitfinex-derivatives","ETHF0:USTF0",1728694474069,1.9941,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728694474770,1.9941,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728694476071,2.40329,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694476872,2.40329,2444.2,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728694482881,1.9941,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694483081,1.9941,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728694483580,2.40329,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728694483781,2.40329,2444.2,2444.0,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728694483976,1.58919,2444.2,2444.0,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728694484983,1.18,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728694486680,1.18,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728694489990,1.18,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694490693,1.18,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728694497195,1.58919,2444.2,2444.0,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728694502990,1.18,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728694503296,1.99948,2444.3,2444.1,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728694503695,1.99948,2444.3,2444.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728694509898,0.4103,2444.3,2444.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1728694510090,0.7843,2444.4,2444.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728694510493,0.3971,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728694510698,0.3971,2444.4,2444.3,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728694511098,0.3971,2444.4,2444.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728694511599,3.6116,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694512300,3.2078,2444.6,2444.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1728694513095,3.2078,2444.6,2444.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728694513402,4.3878,2444.6,2444.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728694515297,4.3878,2444.6,2444.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1728694515907,4.3878,2444.6,2444.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728694516198,4.79692,2444.6,2444.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728694516801,4.79692,2444.6,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694517002,4.79692,2444.6,2444.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728694517003,1.5656,2444.5,2444.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728694517300,1.18,2444.3,2444.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1728694517902,1.58917,2444.3,2444.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728694518107,0.4092,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694518307,1.18,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694518499,1.5829,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694519102,1.5829,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728694519702,1.9921,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694520612,1.9921,2444.1,2443.9,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1728694520909,0.4175,2444.0,2443.9,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1728694521406,0.3871,2444.2,2443.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728694521707,0.3871,2444.2,2444.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728694522910,0.3871,2444.2,2444.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728694528011,0.8491,2444.3,2444.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728694528211,4.785,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694528407,5.1765,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694529311,5.58564,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728694533324,3.9965,2444.5,2444.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1728694533515,5.1765,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694534015,2.37784,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728694535517,1.9687,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728694536021,1.9687,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694536222,1.9687,2444.5,2444.3,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728694536421,0.7887,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694536716,0.4163,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728694537120,0.4163,2444.6,2444.5,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1728694537723,1.2484,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728694537724,0.8393,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728694537927,0.8393,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694540521,2.0193,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728694546720,0.095,2445.2,2444.7,5.45535714]
["bitfinex-derivatives","ETHF0:USTF0",1728694546919,1.2236,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728694547129,1.2236,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728694547719,4.183,2445.7,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694548023,2.81256,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728694548223,2.81256,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728694548224,1.2236,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728694548523,2.4036,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728694549327,2.4036,2445.6,2445.4,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728694550019,1.18,2445.5,2445.4,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728694551228,1.18,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728694554029,1.18,2445.5,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694554325,1.18,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728694556524,1.18,2445.5,2445.4,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728694557833,5.2696,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694558134,1.18,2445.2,2445.0,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728694558432,1.264,2445.1,2445.0,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728694560727,1.264,2445.1,2445.0,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728694560940,2.85304,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694561337,2.444,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694561530,2.444,2445.1,2445.0,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728694562432,0.095,2445.6,2445.0,7.51794217]
["bitfinex-derivatives","ETHF0:USTF0",1728694562636,0.3872,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728694562833,3.3028,2445.8,2445.2,4.23036]
["bitfinex-derivatives","ETHF0:USTF0",1728694563134,0.095,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728694563338,0.7813,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728694563536,0.7813,2445.9,2445.7,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728694564840,0.7813,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694565133,1.9613,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694565329,1.9613,2445.9,2445.7,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728694569041,2.37021,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694569237,1.18,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694571734,1.18,2445.8,2445.7,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728694571935,0.7813,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728694572139,0.7813,2445.9,2445.8,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1728694573544,0.7813,2445.9,2445.8,2.01132]
["bitfinex-derivatives","ETHF0:USTF0",1728694573838,0.3941,2445.9,2445.8,2.01132]
["bitfinex-derivatives","ETHF0:USTF0",1728694574042,0.4115,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728694574233,0.4115,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694574435,0.82037,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694576851,2.00037,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694577838,2.00037,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694581851,2.00037,2446.1,2445.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728694582050,1.5915,2446.1,2445.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728694582755,2.00037,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694587356,13.37554768,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728694587553,0.382,2446.6,2446.4,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728694587554,0.8276,2446.6,2446.4,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728694587744,0.8276,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694588457,7.47961559,2446.8,2446.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728694588755,7.88837559,2446.8,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694588949,7.88837559,2446.8,2446.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728694589148,3.2078,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694589853,7.09005559,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694590150,2.81824,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694590359,2.4095,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694590557,0.40875,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694591352,1.2295,2446.9,2446.7,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728694591553,1.2295,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694591857,1.63824,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694593355,2.81824,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694594854,0.40883,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728694595047,0.8365,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728694595249,1.5888,2446.5,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728694595554,0.8228,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694596759,1.594,2446.5,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694596957,1.58885,2446.3,2446.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728694597159,1.58885,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694597463,1.99914,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694597656,1.5903,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694597957,1.99915,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694599053,0.81915,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694599255,0.4103,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694599456,0.40883,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694599757,0.40883,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694600664,1.23312,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694600863,1.23312,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694601460,0.8243,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694601659,3.61659,2446.6,2446.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728694604568,0.4088,2446.5,2446.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728694605358,0.4088,2446.5,2446.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728694605565,0.40884,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694605760,1.58884,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694606072,0.40885,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694606260,1.24805,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694619884,0.40887,2446.1,2445.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728694620190,1.58888,2446.1,2445.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728694620490,0.40888,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694621176,2.42806,2446.2,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694621783,1.24806,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694622289,5.33606,2446.2,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694622586,1.24806,2446.2,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694623587,0.40888,2446.1,2445.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728694623887,0.40888,2446.1,2445.9,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728694624486,1.18,2446.0,2445.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728694625084,1.18,2446.0,2445.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728694625283,1.18,2446.0,2445.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728694625486,1.18,2446.0,2445.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728694625682,1.18,2446.0,2445.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728694626087,0.8392,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728694626386,3.2078,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728694626590,3.2078,2446.3,2446.2,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1728694627983,3.2078,2446.3,2446.2,6.08305]
["bitfinex-derivatives","ETHF0:USTF0",1728694628187,0.88868,2446.7,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728694628489,1.19138,2446.7,2446.4,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728694628690,2.37138,2446.7,2446.4,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728694629292,1.9626,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694629791,0.7826,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694632293,0.7826,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728694632294,1.9626,2446.7,2446.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728694632485,2.37138,2446.7,2446.4,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1728694633488,2.37138,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694633987,1.9626,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694634295,0.40879,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694635391,5.2672,2446.6,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694635592,1.58884,2446.4,2446.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728694635789,0.8059,2446.3,2446.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728694635989,1.2114,2446.3,2446.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728694637095,1.62024,2446.3,2446.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728694637293,1.62024,2446.3,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694637294,0.40886,2446.2,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694637498,2.3914,2446.3,2445.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728694637499,1.58888,2446.1,2445.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728694637687,1.58888,2446.1,2445.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728694640702,1.18,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694640900,0.40889,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694641198,1.18,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694641400,1.58888,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694641800,0.40889,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694641996,1.58889,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694643295,0.4089,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694643497,1.6333,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694645199,3.2078,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728694645400,3.61667,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694645596,3.2078,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694645895,4.79667,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694646101,3.61667,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694646403,4.79667,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694647509,4.3878,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694648008,3.61667,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694648205,3.61667,2446.1,2446.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728694648801,0.40887,2446.1,2446.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728694650905,1.18,2446.2,2446.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728694651101,1.58887,2446.2,2446.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728694651409,1.58887,2446.2,2446.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728694662824,3.2078,2446.3,2446.1,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728694663011,3.61664,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694663322,4.79664,2446.3,2446.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728694663508,4.79664,2446.3,2446.1,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728694663509,4.3878,2446.3,2446.1,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728694663712,4.3878,2446.3,2446.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728694663916,3.2078,2446.3,2446.2,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728694666825,1.5888,2446.5,2446.2,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728694667014,1.5888,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694667214,1.18,2446.5,2446.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728694667410,1.9964,2446.6,2446.4,2.39612]
["bitfinex-derivatives","ETHF0:USTF0",1728694667618,1.5888,2446.6,2446.4,2.39612]
["bitfinex-derivatives","ETHF0:USTF0",1728694667815,4.8142,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694668018,4.8142,2446.7,2446.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728694668509,5.22297,2446.7,2446.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728694668714,5.22297,2446.7,2446.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728694669213,1.18,2446.6,2446.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728694670219,1.18,2446.6,2446.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728694670816,1.18,2446.6,2446.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728694672922,1.18,2446.6,2446.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728694673218,0.4264,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728694673419,0.4264,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694673722,1.6064,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694675523,1.6064,2446.7,2446.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728694676223,1.6064,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694677724,1.6064,2446.7,2446.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728694678125,1.6064,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694681024,2.01517,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694681325,2.01517,2446.7,2446.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728694682425,2.01517,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694682632,1.58879,2446.6,2446.4,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728694682828,0.4209,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728694683032,3.2078,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728694683229,1.241,2447.1,2446.9,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728694683430,1.241,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694683634,1.241,2447.1,2447.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694684130,1.6497,2447.1,2447.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694686923,2.8297,2447.1,2447.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694688033,2.421,2447.1,2447.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694688427,3.61646,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728694688634,4.79645,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694689029,4.79645,2447.4,2447.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728694689636,1.58865,2447.4,2447.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728694689935,0.40868,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694690431,0.3881,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694691526,1.97679,2447.2,2447.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728694691726,2.0044,2447.1,2447.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728694693927,2.4131,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694694738,1.2331,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694694927,0.3881,2447.2,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694695233,0.3881,2447.2,2447.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728694695442,0.3881,2447.2,2447.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728694696135,0.3909,2447.3,2447.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728694697641,0.3909,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728694698543,0.3909,2447.3,2447.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728694698544,0.3909,2447.3,2447.1,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1728694699441,1.5709,2447.3,2447.1,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1728694705454,1.97957,2447.3,2447.1,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1728694705752,1.5709,2447.3,2447.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728694706052,1.58869,2447.2,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694706241,1.18,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694706450,1.5844,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694707552,1.9931,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694707852,0.40875,2446.9,2446.7,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728694708048,1.9791,2446.8,2446.7,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728694708443,0.7991,2446.8,2446.7,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728694716972,0.40873,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728694717167,0.40873,2447.0,2446.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728694717368,0.82313,2447.0,2446.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728694717575,1.22193,2447.0,2446.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728694717780,1.22193,2447.0,2446.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728694718072,1.63873,2447.0,2446.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728694719782,2.81873,2447.0,2446.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728694720180,2.41,2447.0,2446.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728694723781,1.23,2447.0,2446.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728694724775,5.50181559,2447.0,2446.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728694725187,5.50181559,2447.0,2446.9,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1728694726384,4.27181559,2447.0,2446.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728694726591,3.20080842,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728694726774,4.81979748,2448.3,2447.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728694726980,4.78579748,2448.3,2448.2,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728694727282,0.4138,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728694727484,3.88075669,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694727884,3.88075669,2448.5,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694728085,3.88075669,2448.5,2448.4,1.58849]
["bitfinex-derivatives","ETHF0:USTF0",1728694728391,0.8395,2449.0,2448.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728694728579,3.88075669,2448.8,2448.4,2.95848]
["bitfinex-derivatives","ETHF0:USTF0",1728694728776,3.88075669,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694730982,3.88075669,2448.8,2448.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728694731190,3.88075669,2448.8,2448.7,6.16624]
["bitfinex-derivatives","ETHF0:USTF0",1728694733284,0.095,2449.3,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728694733490,0.8328,2449.4,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728694733792,3.88075669,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728694736596,0.095,2449.5,2449.0,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1728694736785,0.095,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694736981,3.88075669,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728694737283,0.3961,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694737284,3.88075669,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694737488,3.88075669,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728694737690,3.88075669,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728694738593,3.88075669,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694738793,3.88075669,2449.2,2449.1,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728694740695,3.88075669,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728694741592,3.88075669,2449.2,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728694741894,0.4185,2449.1,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728694742194,3.88075669,2449.0,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728694742391,3.88075669,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694743101,4.28914669,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728694743398,0.40839,2449.0,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728694743586,3.88075669,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728694744986,3.88075669,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694745187,6.43075669,2448.7,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694745394,0.7905,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694745589,3.88075669,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694745789,3.88075669,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694746098,3.88075669,2448.5,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728694746099,4.28925669,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728694746302,3.88075669,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694746594,3.88075669,2448.1,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728694747790,3.88075669,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694748298,4.28745669,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694749097,4.69599669,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694749605,4.69599669,2448.1,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728694749798,3.88075669,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728694756098,0.4004,2448.0,2447.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728694756297,3.65589152,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728694756505,0.095,2448.5,2447.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728694756694,3.65589152,2448.5,2448.4,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728694756895,0.095,2449.0,2448.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728694757197,3.65589152,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728694757804,3.65589152,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694757998,3.65589152,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728694758401,3.65589152,2448.7,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728694758901,2.9738,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694758902,0.40843,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694759108,6.1816,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694759109,3.65589152,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694760204,4.05179152,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694760598,4.05179152,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694760807,0.3959,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694761005,3.65589152,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694761210,3.65589152,2448.3,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728694761600,3.65589152,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694763402,3.65589152,2448.3,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728694763599,3.65589152,2448.3,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728694763600,3.65589152,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728694763804,3.65589152,2448.0,2447.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728694764104,0.80885,2448.1,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728694764304,3.65589152,2447.7,2447.6,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728694765404,4.06449152,2447.7,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728694765610,3.65589152,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728694766105,3.65589152,2447.5,2447.2,5.51885216]
["bitfinex-derivatives","ETHF0:USTF0",1728694766302,3.65589152,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728694766303,0.40865,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728694766502,3.65589152,2447.3,2447.2,5.92754216]
["bitfinex-derivatives","ETHF0:USTF0",1728694766812,3.65589152,2447.3,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728694767103,0.40866,2447.4,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728694767104,3.65589152,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728694768705,3.65589152,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694769207,4.06458152,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694769403,4.06458152,2447.2,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728694769404,0.40871,2447.1,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728694769606,3.65589152,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694769913,0.4058,2447.0,2446.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728694769914,3.65589152,2446.6,2446.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728694773909,4.06468152,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694774214,0.40881,2446.5,2446.2,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728694774419,3.65589152,2446.3,2446.2,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728694774907,3.65589152,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694775107,3.65589152,2446.3,2446.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1728694775912,3.65589152,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728694777809,0.40885,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694778005,4.06476152,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694778806,3.65589152,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694779216,4.06476152,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694779618,3.65589152,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694779814,3.65589152,2446.1,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728694780015,3.65589152,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728694786724,3.04217581,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728694789719,1.61020041,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728694791219,1.61020041,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694791220,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694791527,4.56912041,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694791723,0.40894,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728694791923,2.01914041,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728694792116,0.4127,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728694795136,4.98186041,2445.6,2445.4,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728694795330,1.61020041,2445.5,2445.4,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728694795524,1.61020041,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694795724,2.01917041,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694796527,0.9961367,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694799025,0.5871667,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694800733,0.9961367,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694800934,0.5871667,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694801135,0.5871667,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728694801336,0.5871667,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728694802228,0.4182,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728694802425,0.4255,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728694802926,1.0126667,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728694804630,0.5871667,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728694804830,0.4137,2446.3,2445.8,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728694805031,0.4137,2446.3,2445.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728694805032,0.5871667,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728694805430,0.5871667,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728694806344,5.7578,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728694806535,0.5871667,2446.2,2445.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728694806937,0.5871667,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728694807135,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728694807336,3.2078,2446.4,2446.3,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728694807634,3.3962,2446.8,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728694807635,3.38636,2446.8,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728694807838,0.5871667,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728694808339,2.55,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728694808734,0.5871667,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694808943,0.5871667,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728694813237,0.4276,2447.1,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728694813441,0.5871667,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728694813842,0.5871667,2446.9,2446.6,1.06505316]
["bitfinex-derivatives","ETHF0:USTF0",1728694814149,2.55,2447.1,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728694814333,0.5871667,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728694814531,0.5871667,2447.0,2446.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1728694815038,0.5871667,2447.0,2446.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728694815239,0.5871667,2447.0,2446.8,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728694815442,0.5871667,2446.9,2446.8,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728694821155,0.5871667,2446.9,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728694826957,4.21618,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728694827353,0.5871667,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728694827854,0.9958567,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728694828154,0.5871667,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728694828362,0.5871667,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728694828950,3.7825,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728694829358,1.8196667,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728694830159,1.4342667,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728694830947,0.5871667,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728694831253,0.5871667,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694831547,0.9761667,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694831748,1.3848067,2447.5,2447.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728694831950,3.3756,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728694832156,3.9627667,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728694839463,3.9627667,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728694843370,4.3714267,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728694843570,3.78426,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728694843769,0.5871667,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694843963,0.5871667,2447.1,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728694844266,0.5871667,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694844571,1.0027667,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694844770,1.0027667,2447.1,2447.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728694845867,1.4114667,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694846273,1.4114667,2447.1,2447.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728694846274,1.0027667,2447.1,2447.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728694847581,1.0027667,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694847582,1.4114667,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694847791,1.4114667,2447.1,2447.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728694847996,1.0027667,2447.1,2447.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728694852393,0.5871667,2447.1,2447.0,4.68157316]
["bitfinex-derivatives","ETHF0:USTF0",1728694852598,0.8256,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728694853098,2.9627,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728694853987,3.37134,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728694854477,2.9627,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728694854672,2.9627,2447.5,2447.1,1.87985316]
["bitfinex-derivatives","ETHF0:USTF0",1728694854872,0.40866,2447.4,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728694855076,0.40868,2447.3,2447.1,1.47375316]
["bitfinex-derivatives","ETHF0:USTF0",1728694855279,2.55,2447.3,2447.0,4.27285316]
["bitfinex-derivatives","ETHF0:USTF0",1728694855579,0.40869,2447.2,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728694855770,0.7942,2447.1,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728694855974,1.2057,2447.1,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728694856984,1.2057,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728694857175,1.2057,2447.1,2447.0,1.47376316]
["bitfinex-derivatives","ETHF0:USTF0",1728694859578,1.2057,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728694861182,1.2057,2447.1,2447.0,1.47376316]
["bitfinex-derivatives","ETHF0:USTF0",1728694861580,1.2057,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728694861786,0.40866,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728694862083,1.63746,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728694864085,0.4216,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728694865285,0.095,2447.8,2447.3,12.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728694865487,0.095,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728694865786,0.095,2448.5,2447.9,3.69893728]
["bitfinex-derivatives","ETHF0:USTF0",1728694865992,1.61437,2448.6,2448.1,1.47042564]
["bitfinex-derivatives","ETHF0:USTF0",1728694866293,1.2059,2448.6,2448.1,1.06189564]
["bitfinex-derivatives","ETHF0:USTF0",1728694866587,2.55,2448.5,2448.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728694867184,1.2059,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694867490,0.095,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728694867785,0.3929,2449.2,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728694867984,0.3929,2449.2,2448.8,1.47030564]
["bitfinex-derivatives","ETHF0:USTF0",1728694868184,2.9429,2449.2,2448.6,6.27303911]
["bitfinex-derivatives","ETHF0:USTF0",1728694868386,2.9429,2449.2,2448.6,4.68019564]
["bitfinex-derivatives","ETHF0:USTF0",1728694868685,2.9429,2449.2,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728694869690,2.9429,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694869879,0.4019,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728694870079,0.4019,2449.3,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728694870278,0.4019,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728694870491,2.9429,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728694871489,2.9429,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728694871685,2.9429,2449.5,2448.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728694871884,3.35121,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728694872188,2.9429,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728694872885,2.9429,2449.5,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728694874183,3.35121,2449.5,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728694874390,2.9429,2449.5,2448.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728694874583,0.40833,2449.4,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728694875384,0.40836,2449.2,2448.9,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1728694875589,4.22852,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694875590,5.8528,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694875790,0.40834,2449.4,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728694875987,0.40834,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694876192,0.40835,2449.2,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728694876482,0.40834,2449.3,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728694877689,0.8101,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694877690,0.40837,2449.2,2448.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728694878402,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694879095,0.81919,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694880189,1.23969,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694880494,0.8313,2449.0,2448.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728694880798,0.40842,2448.9,2448.6,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1728694881495,0.40842,2448.8,2448.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728694881701,3.3813,2449.0,2448.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728694881702,0.40841,2448.9,2448.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728694883096,3.3813,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694883301,0.40843,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694884397,0.40844,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694885099,0.40844,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694885993,0.40844,2448.8,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728694886596,0.40844,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694888387,3.3813,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694888590,0.40846,2448.6,2448.3,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1728694888994,0.391,2448.5,2448.3,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1728694889195,2.95849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694889494,0.40851,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728694889699,0.40851,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728694890095,0.40851,2448.3,2448.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728694890501,0.7917,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694890803,0.40851,2448.3,2448.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728694891991,1.20019,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728694892194,0.7917,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728694892595,0.7917,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694893001,0.7917,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728694893191,1.20019,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728694894599,1.20019,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694894798,1.20019,2448.4,2448.1,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728694894997,1.20019,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694895307,0.7917,2448.4,2448.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728694895604,1.20019,2448.4,2448.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728694895800,0.40851,2448.3,2448.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728694896004,1.2002,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728694896202,1.2002,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728694897808,0.7917,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728694897998,1.20019,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728694899820,1.20019,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694899821,0.40846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728694900017,0.40845,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728694900320,0.40845,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694900810,0.8155,2448.8,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694901013,1.22393,2448.8,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694901411,1.22393,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694901412,0.8155,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694901616,0.8155,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728694902020,0.8155,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728694902722,1.22392,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728694903715,0.8155,2448.8,2448.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728694903918,0.40844,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728694904317,3.3655,2448.8,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728694904318,0.40846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728694904720,3.3655,2448.8,2448.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1728694905225,2.55,2448.5,2448.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1728694905414,0.40851,2448.3,2448.1,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1728694905723,1.2149,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728694905920,0.4013,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728694906322,0.40848,2448.5,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728694906622,0.40848,2448.5,2448.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728694906825,0.40848,2448.5,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728694907228,0.40849,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728694907917,0.807,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728694907918,0.40847,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728694908324,0.807,2448.6,2448.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728694908525,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728694913027,0.807,2448.6,2448.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728694913223,0.40847,2448.5,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728694913531,0.40849,2448.4,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728694913728,0.807,2448.6,2448.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728694913928,1.21547,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694914326,1.21547,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728694914628,0.40848,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728694916337,0.40848,2448.5,2448.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728694916534,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694917537,1.21546,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694917739,1.21546,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694917942,1.21546,2448.6,2448.4,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728694918837,0.40847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694919527,0.40847,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694920031,0.807,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694920335,0.807,2448.6,2448.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728694920536,0.40847,2448.5,2448.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1728694920739,0.807,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694920934,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694921325,0.807,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694921633,0.40848,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694922629,0.807,2448.6,2448.2,4.26969564]
["bitfinex-derivatives","ETHF0:USTF0",1728694922630,1.21546,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694922937,1.21546,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694923127,0.40847,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694923325,0.807,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728694923533,1.42178,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728694923534,0.80913,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728694923735,0.4007,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728694923937,0.4007,2448.8,2448.5,1.47035564]
["bitfinex-derivatives","ETHF0:USTF0",1728694924133,0.40844,2448.7,2448.5,1.47035564]
["bitfinex-derivatives","ETHF0:USTF0",1728694925228,0.4007,2448.8,2448.5,1.06189564]
["bitfinex-derivatives","ETHF0:USTF0",1728694925433,1.42176,2448.8,2448.4,1.06189564]
["bitfinex-derivatives","ETHF0:USTF0",1728694925630,0.40847,2448.5,2448.4,1.06189564]
["bitfinex-derivatives","ETHF0:USTF0",1728694926132,2.55,2448.7,2448.4,1.06189564]
["bitfinex-derivatives","ETHF0:USTF0",1728694926430,0.40847,2448.5,2448.4,1.47037564]
["bitfinex-derivatives","ETHF0:USTF0",1728694926827,0.40847,2448.5,2448.4,1.06189564]
["bitfinex-derivatives","ETHF0:USTF0",1728694927034,0.40847,2448.5,2448.3,1.47038564]
["bitfinex-derivatives","ETHF0:USTF0",1728694927427,0.40847,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728694927835,0.40849,2448.4,2448.3,1.06189564]
["bitfinex-derivatives","ETHF0:USTF0",1728694928141,1.25299,2448.4,2448.2,4.67820564]
["bitfinex-derivatives","ETHF0:USTF0",1728694928435,1.25299,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728694928628,2.43299,2448.4,2448.2,4.67820564]
["bitfinex-derivatives","ETHF0:USTF0",1728694928831,1.5885,2448.3,2448.2,4.67821564]
["bitfinex-derivatives","ETHF0:USTF0",1728694929030,1.5838,2448.3,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728694929234,1.9923,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694929840,0.8445,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694930138,0.4246,2448.4,2448.3,1.47039564]
["bitfinex-derivatives","ETHF0:USTF0",1728694930441,0.4246,2448.4,2448.3,1.86619564]
["bitfinex-derivatives","ETHF0:USTF0",1728694931337,0.4246,2448.4,2448.3,3.42669063]
["bitfinex-derivatives","ETHF0:USTF0",1728694931545,0.4246,2448.4,2448.3,3.42627791]
["bitfinex-derivatives","ETHF0:USTF0",1728694932438,0.4246,2448.4,2448.3,2.36479499]
["bitfinex-derivatives","ETHF0:USTF0",1728694932641,0.4246,2448.4,2448.3,3.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728694933141,0.4246,2448.4,2448.3,3.95763846]
["bitfinex-derivatives","ETHF0:USTF0",1728694934231,0.4246,2448.4,2448.3,3.95831332]
["bitfinex-derivatives","ETHF0:USTF0",1728694935137,0.4246,2448.4,2448.3,2.36546985]
["bitfinex-derivatives","ETHF0:USTF0",1728694935333,1.23907,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728694935537,1.23907,2448.6,2448.5,1.06212859]
["bitfinex-derivatives","ETHF0:USTF0",1728694936245,5.32307,2448.6,2448.5,1.06212859]
["bitfinex-derivatives","ETHF0:USTF0",1728694936835,1.23907,2448.6,2448.5,1.06212859]
["bitfinex-derivatives","ETHF0:USTF0",1728694941343,1.23907,2448.6,2448.5,2.6236825]
["bitfinex-derivatives","ETHF0:USTF0",1728694942553,1.23907,2448.6,2448.5,2.62391804]
["bitfinex-derivatives","ETHF0:USTF0",1728694943648,0.84147,2448.6,2448.5,3.56345234]
["bitfinex-derivatives","ETHF0:USTF0",1728694943851,0.84147,2448.6,2448.5,3.15498234]
["bitfinex-derivatives","ETHF0:USTF0",1728694944851,0.433,2448.6,2448.5,3.56345234]
["bitfinex-derivatives","ETHF0:USTF0",1728694945152,0.84145,2448.6,2448.5,3.15498234]
["bitfinex-derivatives","ETHF0:USTF0",1728694946253,0.433,2448.6,2448.5,3.15498234]
["bitfinex-derivatives","ETHF0:USTF0",1728694946450,0.433,2448.6,2448.5,3.56345234]
["bitfinex-derivatives","ETHF0:USTF0",1728694946750,0.84145,2448.6,2448.5,3.56345234]
["bitfinex-derivatives","ETHF0:USTF0",1728694946945,0.3992,2448.7,2448.5,3.15498234]
["bitfinex-derivatives","ETHF0:USTF0",1728694947148,3.2078,2449.0,2448.6,3.15486111]
["bitfinex-derivatives","ETHF0:USTF0",1728694947347,3.2078,2449.0,2448.9,1.47037603]
["bitfinex-derivatives","ETHF0:USTF0",1728694947546,3.2078,2449.0,2448.9,1.96917215]
["bitfinex-derivatives","ETHF0:USTF0",1728694947751,3.2078,2449.0,2448.9,8.03826504]
["bitfinex-derivatives","ETHF0:USTF0",1728694948046,0.4186,2449.2,2448.9,7.62986504]
["bitfinex-derivatives","ETHF0:USTF0",1728694948248,3.2078,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728694948447,3.2078,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728694948648,1.22822,2449.4,2449.1,1.46981521]
["bitfinex-derivatives","ETHF0:USTF0",1728694948850,1.22822,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728694949052,0.8199,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728694949249,0.8199,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728694949448,0.81899,2449.6,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728694949646,0.8051,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728694950450,0.8051,2449.6,2449.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728694950644,0.8051,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728694950847,0.8051,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694951051,0.8051,2449.6,2449.4,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1728694951550,0.8051,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728694951855,0.3944,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728694952058,0.4013,2449.7,2449.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728694952550,0.80957,2449.7,2449.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728694953757,0.4013,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728694953960,0.80957,2449.7,2449.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1728694954546,1.18,2449.6,2449.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1728694954750,1.58829,2449.6,2449.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728694954954,1.58829,2449.6,2449.4,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1728694955153,1.18,2449.5,2449.4,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1728694955554,1.18,2449.5,2449.4,4.92251]
["bitfinex-derivatives","ETHF0:USTF0",1728694955748,1.18,2449.5,2449.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1728694956056,1.18,2449.5,2449.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728694956253,1.18,2449.4,2449.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728694956450,1.5768,2449.4,2449.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728694957158,0.96399775,2449.4,2449.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728694957756,0.96399775,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694957955,0.96399775,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728694958351,1.5768,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728694958759,1.5716,2449.9,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728694958760,0.40803,2451.2,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728694959061,0.40795,2451.7,2451.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728694959366,1.18,2451.8,2451.6,4.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728694959367,9.17187645,2451.8,2451.6,4.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728694959550,9.17187645,2451.8,2451.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694959860,9.07097645,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694960060,7.89097645,2451.7,2451.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728694960256,9.17187645,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694964154,10.00721645,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694964660,9.98927645,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694964854,10.39721645,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694970667,9.98927645,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694971562,10.39721645,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694972467,5.20262,2452.3,2451.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694972667,5.20262,2452.3,2451.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728694972668,0.40791,2451.9,2451.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728694972873,7.89097645,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694973078,9.57975645,2452.1,2451.8,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728694973467,9.17187645,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694973767,9.57975645,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694973972,0.40789,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694975073,0.4079,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694975268,7.89097645,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694975567,0.4079,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694976671,9.57977645,2451.9,2451.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728694976860,9.57977645,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694976861,0.40795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694977064,2.95795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694977267,12.12982645,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694980491,9.57982645,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694981787,12.12982645,2451.6,2451.5,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728694982192,0.40802,2451.2,2451.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728694982382,8.29899645,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694982590,9.57989645,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694983101,11.72187645,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694983288,8.29904645,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694984181,12.12994645,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694984386,0.40813,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694984589,8.29909645,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694985493,9.57999645,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694988287,0.40814,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694988799,9.66281645,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694989001,0.0828,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694989196,0.0828,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728694990996,0.0828,2450.5,2450.4,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1728694991505,0.0828,2450.5,2450.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728694992201,0.49094,2450.5,2450.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728694992392,0.0828,2450.5,2450.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728694993794,9.66281645,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728694999802,9.96131645,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695002814,9.96131645,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728695002815,8.27227645,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728695003416,8.27227645,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695003601,8.27227645,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728695003906,8.27227645,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695004105,0.3813,2450.5,2450.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728695005611,8.68041645,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695007207,9.96131645,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695008509,9.96131645,2450.5,2450.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728695009213,8.27227645,2450.5,2450.4,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1728695009612,8.68041645,2450.5,2450.4,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1728695010202,8.27227645,2450.5,2450.4,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1728695013110,8.42327645,2450.5,2450.4,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1728695021317,8.81157645,2450.5,2450.4,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1728695022527,8.42327645,2450.5,2450.4,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1728695025415,8.42327645,2450.5,2450.4,5.06217546]
["bitfinex-derivatives","ETHF0:USTF0",1728695025616,8.42327645,2450.5,2450.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728695025617,12.25417645,2450.5,2450.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728695025818,1.42867,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695026021,0.40825,2449.8,2449.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728695026223,1.5227075,2449.8,2449.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728695026527,1.5227075,2449.8,2449.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728695027024,1.1144575,2449.8,2449.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728695027223,1.5227075,2449.8,2449.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728695027626,1.6055075,2449.8,2449.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728695027926,1.9040075,2449.8,2449.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728695028819,2.0550075,2449.8,2449.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728695029220,4.6050075,2449.8,2449.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728695029723,4.6050075,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695030927,3.49055,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695031131,4.6050075,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695031927,1.6467575,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695034339,2.0550075,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695040339,1.6467575,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695040544,2.0550075,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695042144,4.6050075,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695043839,4.1967575,2449.8,2449.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728695044043,1.5227575,2449.5,2449.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728695044548,1.9205575,2449.5,2449.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728695044943,1.5122575,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695045144,1.1144575,2449.3,2449.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728695045551,1.1144575,2449.3,2449.2,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728695045751,1.2654575,2449.3,2449.2,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728695046545,1.2654575,2449.3,2449.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728695047053,1.2654575,2449.3,2449.2,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728695047445,1.5639575,2449.3,2449.2,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728695047653,1.5639575,2449.3,2449.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728695047654,1.9722975,2449.3,2449.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728695047847,1.5639575,2449.3,2449.2,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1728695049046,1.5639575,2449.3,2449.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728695049358,1.9722975,2449.3,2449.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728695050455,2.0550975,2449.3,2449.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728695050751,2.0550975,2449.3,2448.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728695050752,0.40839,2449.0,2448.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728695050955,3.6644575,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695051150,2.55,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695051350,1.1144575,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695051747,1.5228975,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695054359,0.40847,2448.5,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728695054553,4.0729275,2448.5,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728695054749,3.6644575,2448.5,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728695055054,1.1144575,2448.5,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728695058465,1.2654575,2448.5,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728695058759,1.6739275,2448.5,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728695060467,1.6739275,2448.5,2448.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728695060468,1.2654575,2448.5,2448.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728695060765,0.4085,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728695061158,1.5229575,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728695061863,4.0729575,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728695062062,0.40854,2448.1,2448.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728695062362,4.0729975,2448.1,2448.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728695063966,1.1144575,2448.1,2448.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728695064164,4.0729975,2448.1,2448.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728695066557,3.6644575,2448.1,2448.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728695066758,1.1144575,2448.1,2448.0,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1728695067465,0.50127647,2448.1,2448.0,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1728695070763,3.05127647,2448.1,2448.0,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1728695071169,3.20227647,2448.1,2448.0,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1728695071365,3.61081647,2448.1,2448.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728695073067,3.90941647,2448.1,2448.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728695074071,3.90941647,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695077380,0.40859,2447.8,2447.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728695077676,3.45986647,2447.8,2447.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728695079274,0.90986647,2447.8,2447.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728695079572,0.4496,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728695079875,2.55,2448.5,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728695079876,2.55,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695080072,0.50127647,2448.3,2448.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728695080272,0.50127647,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728695080471,0.50127647,2448.3,2448.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728695080669,0.50127647,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728695082178,0.58417647,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728695083175,0.58417647,2448.3,2448.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1728695083979,0.58417647,2448.3,2448.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728695084583,0.58417647,2448.3,2448.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1728695084783,0.58417647,2448.3,2448.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728695085081,0.58417647,2448.3,2448.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1728695085680,4.278,2448.9,2448.2,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1728695085983,0.50127647,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728695086177,0.50127647,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728695087477,0.50127647,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728695088677,0.40842,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728695088978,0.50127647,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728695089588,0.50127647,2448.6,2448.4,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728695090086,0.50127647,2448.6,2448.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728695090685,0.50127647,2448.6,2448.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728695090886,0.40843,2448.8,2448.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728695091085,0.50127647,2448.6,2448.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728695091481,0.50127647,2448.6,2448.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728695091687,0.50127647,2448.6,2448.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728695093285,0.095,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728695093488,0.40831,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728695093688,0.40832,2449.4,2449.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728695093895,0.40832,2449.4,2449.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728695094088,2.55,2449.4,2449.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728695094395,0.40835,2449.3,2449.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728695095291,2.55,2449.4,2449.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728695095791,0.40835,2449.2,2449.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728695095992,0.40835,2449.2,2449.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728695096184,0.40834,2449.3,2449.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728695097295,0.40834,2449.3,2449.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728695097481,2.95833,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728695098093,2.55,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728695099095,0.40831,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728695099291,0.3851,2449.7,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728695099492,0.3851,2449.7,2449.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728695099695,0.3851,2449.7,2449.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728695099994,0.40829,2449.6,2449.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728695101796,0.4083,2449.5,2449.2,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728695101986,2.9583,2449.5,2449.2,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728695102192,2.55,2449.5,2449.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728695102395,0.40833,2449.4,2449.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728695103395,0.40833,2449.4,2449.2,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728695104003,2.95831,2449.5,2449.2,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728695104198,0.40833,2449.4,2449.2,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728695104394,0.4244,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728695104597,7.8152,2450.0,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728695104795,0.8123,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728695105097,0.8123,2450.0,2449.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728695105300,4.278,2450.4,2449.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728695105490,0.40822,2450.0,2449.7,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728695106000,0.40822,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695106294,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695106495,2.55,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695106496,0.40823,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695107999,1.1938,2450.3,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728695108189,0.095,2450.8,2450.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728695108388,0.095,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695108588,2.66,2451.2,2450.8,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728695108589,0.40803,2451.2,2450.8,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728695108792,0.40805,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695108987,1.2285,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695108988,0.40803,2451.2,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728695109192,2.55,2451.2,2450.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728695109492,0.40805,2451.1,2450.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1728695109805,0.40805,2451.1,2450.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728695110006,2.55,2451.2,2450.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728695110301,0.40804,2451.1,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728695110494,2.55,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695110694,2.55,2451.2,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728695111090,2.55,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695111288,2.55,2451.2,2450.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728695111494,2.55,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695111905,1.63651,2451.3,2450.9,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728695112095,1.63651,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695112294,0.8324,2451.3,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728695112491,0.40801,2451.3,2450.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728695112693,0.40802,2451.2,2451.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728695113189,0.40804,2451.1,2451.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728695113400,0.40804,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695113590,0.4279,2451.3,2450.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728695113591,0.4279,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695113897,0.40802,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695114198,2.9686,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695114393,0.40799,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695114594,3.37656,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695115190,2.95793,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695115396,7.79871,2451.9,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728695115597,7.3908,2451.9,2451.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728695115899,7.79871,2451.9,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728695116103,0.095,2452.3,2451.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728695116296,0.095,2452.3,2451.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728695116297,0.40786,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695116693,0.40787,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695116894,2.55,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695117098,0.40789,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695117499,4.89109,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695117996,10.89109,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695118294,4.89109,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695119310,4.89109,2452.0,2451.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728695119311,10.4832,2452.0,2451.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728695119603,10.4832,2452.0,2451.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728695119604,2.95795,2451.7,2451.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728695120096,2.95797,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695120301,2.55,2451.5,2451.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728695120493,0.40801,2451.3,2451.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728695121008,0.40802,2451.2,2451.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728695122000,2.55,2451.3,2451.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728695122199,0.40803,2451.2,2451.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728695122507,2.95804,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695122902,7.03804,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695125005,6.63,2451.1,2450.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728695125207,2.55,2451.1,2450.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728695125506,0.40807,2450.9,2450.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728695126406,0.40806,2451.0,2450.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728695127911,0.40807,2450.9,2450.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728695129413,0.40807,2451.0,2450.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728695129599,0.40807,2451.0,2450.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728695129600,2.55,2450.9,2450.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728695129804,0.40813,2450.6,2450.3,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1728695130002,2.55,2450.7,2450.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728695130202,2.34554286,2450.7,2450.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728695130602,0.40815,2450.4,2450.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728695130812,2.55,2450.7,2450.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728695131012,0.40815,2450.4,2450.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728695131200,2.55,2450.5,2450.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728695131406,2.55,2450.5,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728695131611,0.40816,2450.4,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728695131805,0.40815,2450.4,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728695132004,0.40816,2450.4,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728695132212,0.40818,2450.3,2450.0,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1728695132912,2.95815,2450.5,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728695137208,2.95815,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728695137812,2.55,2450.5,2450.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728695138012,3.2078,2450.7,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728695138316,3.61591,2450.7,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728695138518,0.40812,2450.6,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728695139623,0.40814,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728695139823,5.7578,2450.7,2450.0,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728695140118,5.7578,2450.7,2450.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728695140318,0.40815,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728695140618,3.2078,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728695140819,3.2078,2450.7,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728695141020,3.2078,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728695141512,2.55,2450.8,2450.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728695141822,2.55,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695141823,2.95809,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695142011,2.95809,2450.8,2450.6,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728695142314,2.55,2450.8,2450.6,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728695142624,0.40812,2450.6,2450.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728695143018,0.40811,2450.7,2450.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728695143321,2.95811,2450.7,2450.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1728695144017,2.95811,2450.7,2450.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1728695145117,0.40815,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695146021,4.48895,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695146209,0.40823,2450.0,2449.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728695146815,2.55,2450.1,2449.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728695147118,3.2078,2450.5,2449.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728695147314,0.095,2450.9,2450.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728695147615,3.40987918,2451.7,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695147616,0.408,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695147818,0.408,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695148016,0.8449,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695148518,0.408,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695149121,0.8449,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695149324,1.25288,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695149529,0.8449,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695149826,1.25288,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695150215,0.8449,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695151026,0.8449,2451.5,2450.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1728695151325,0.8449,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695151719,0.8449,2451.5,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728695151915,0.8449,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695152314,3.3949,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695152815,1.01974,2452.0,2450.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728695152816,0.095,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695153019,3.2078,2452.3,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695153020,1.2332,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695153226,1.2332,2452.0,2451.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728695153423,1.2332,2452.0,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728695153719,1.2332,2452.0,2451.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728695153720,4.19109,2452.0,2451.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728695153925,4.19109,2452.0,2451.5,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1728695154224,4.19109,2452.0,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695154622,3.7832,2452.0,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695154926,2.55,2452.0,2451.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728695155131,2.55,2452.0,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695155323,2.55,2452.0,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728695155822,2.55,2452.0,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695158026,2.95789,2452.0,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695158225,2.55,2452.0,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695158424,2.55,2452.0,2451.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1728695158625,2.55,2452.0,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728695160329,2.95789,2452.0,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728695160527,2.55,2451.8,2451.5,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1728695160923,2.55,2451.8,2451.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728695160924,2.95793,2451.8,2451.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728695161530,2.95793,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695161734,3.75273,2451.8,2451.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728695162534,3.3448,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695162722,3.75272,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695163035,3.75272,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695163036,3.3448,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695163429,2.9536,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695163935,2.9536,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695165234,3.36152,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695165831,2.9536,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695166827,3.36152,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695167128,2.9536,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695169724,2.9536,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695169926,2.9536,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728695170824,2.9536,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695171025,2.9536,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695171433,2.9536,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695171728,2.9536,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695173332,2.9536,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695173638,2.9536,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695174028,2.9536,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695174229,3.36152,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695174430,3.36152,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695176634,0.81152,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695180847,0.4036,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728695182740,3.36381,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728695182940,2.9559,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695183243,3.36381,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695183943,0.40792,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695184244,0.40792,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695184446,0.40792,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695185040,0.40792,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695185241,0.40792,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695185943,0.3936,2451.7,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695186148,3.36381,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695186348,3.75741,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695186843,0.40792,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695187344,3.75741,2451.9,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728695187544,3.75741,2451.9,2451.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728695189342,0.40792,2451.8,2451.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728695190755,3.3495,2451.9,2451.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728695190756,3.75741,2451.9,2451.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728695191248,0.40792,2451.8,2451.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728695192253,0.40792,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695192254,3.3495,2451.9,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695192546,0.40793,2451.8,2451.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728695192951,0.40793,2451.8,2451.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728695196856,0.408,2451.3,2451.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728695197043,0.408,2451.3,2450.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728695197044,0.40807,2451.0,2450.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728695197244,2.55,2450.9,2450.6,1.05539657]
["bitfinex-derivatives","ETHF0:USTF0",1728695197453,0.4081,2450.8,2450.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728695197853,2.944,2450.9,2450.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728695198152,2.55,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695198353,0.40812,2450.6,2450.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728695198554,5.7578,2450.7,2450.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728695198555,6.158,2450.7,2450.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728695198751,0.40813,2450.6,2450.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728695198946,0.40814,2450.5,2450.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728695199650,0.40813,2450.6,2450.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728695199951,0.40812,2450.6,2450.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728695200349,2.9502,2450.7,2450.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728695200657,0.40814,2450.5,2450.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728695200958,0.40815,2450.5,2450.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728695201456,2.9502,2450.7,2450.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728695201649,0.40817,2450.3,2450.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728695203754,0.40821,2450.1,2449.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728695203958,0.40821,2450.1,2449.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695204353,2.95822,2450.0,2449.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695204550,2.95823,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695204747,2.55,2450.0,2449.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695204948,0.40824,2449.9,2449.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695207661,3.2078,2450.4,2449.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695207856,0.40819,2450.2,2449.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695208056,3.2078,2450.4,2449.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695208057,0.40818,2450.3,2449.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695208966,0.40819,2450.2,2449.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695209165,0.4082,2450.1,2449.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728695209765,0.4082,2450.2,2449.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1728695210359,0.095,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728695210558,2.95796,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695210755,0.408,2451.4,2450.9,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728695211370,0.408,2451.3,2450.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728695211661,0.408,2451.4,2450.9,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1728695212066,2.55,2451.6,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728695212067,0.40798,2451.5,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728695212368,2.95796,2451.6,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728695212666,2.95803,2451.2,2450.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728695212859,2.55,2451.2,2450.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728695213060,2.95803,2451.2,2450.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728695213465,0.40805,2451.1,2450.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728695213765,2.95803,2451.2,2450.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728695214755,0.40805,2451.1,2450.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728695215159,0.40805,2451.1,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695217072,2.55,2451.2,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695217371,0.40805,2451.0,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695217866,0.40804,2451.1,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695220577,2.55,2451.2,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695220769,0.40805,2451.0,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695221168,2.55,2451.2,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695221473,0.40804,2451.1,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695222872,0.40803,2451.2,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695223077,2.55,2451.3,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695223281,0.40805,2451.1,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695225889,0.40805,2451.0,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695226974,0.40805,2451.1,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695227185,0.40805,2451.0,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695228386,0.40804,2451.1,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695229283,2.55,2451.3,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695229590,0.40805,2451.1,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695229786,2.55,2451.3,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695229985,0.40805,2451.0,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695230786,2.95805,2451.0,2450.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728695230994,1.02019,2450.9,2450.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728695231186,0.40812,2450.6,2450.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728695233002,0.40816,2450.4,2450.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728695233194,0.40816,2450.4,2450.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728695235496,0.40817,2450.3,2450.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728695236204,0.40816,2450.4,2450.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728695236698,0.4235,2450.6,2450.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728695236699,0.40817,2450.3,2450.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728695238501,0.4235,2450.6,2450.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728695239002,3.2078,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695239300,3.2078,2451.2,2450.3,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728695239301,0.095,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695239493,0.40794,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695240500,2.55,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695240699,0.40796,2451.6,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695241504,0.40796,2451.6,2451.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728695241702,0.40796,2451.6,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728695241895,2.55,2451.8,2451.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728695242097,0.40794,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695242299,0.40794,2451.7,2451.3,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728695243103,2.55,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695243302,0.40798,2451.5,2451.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728695243503,0.40796,2451.6,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728695244406,0.40797,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695244609,0.40797,2451.6,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728695245108,0.40797,2451.5,2451.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728695245303,0.408,2451.4,2451.1,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1728695246205,0.40798,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695246406,2.95798,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695247401,0.408,2451.4,2451.1,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1728695247902,0.408,2451.4,2451.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728695248101,0.408,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695248702,2.55,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695248703,2.95798,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695249109,2.95798,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695249305,0.40799,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695249702,2.95798,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695250104,0.40799,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695250311,2.95798,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695251803,0.40799,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695254407,2.95799,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728695254811,0.40796,2451.6,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728695255506,2.55,2451.8,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728695255716,2.95793,2451.8,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728695255911,2.95793,2451.8,2451.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728695256110,2.95793,2451.8,2451.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728695256316,2.95793,2451.8,2451.6,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1728695257114,2.95793,2451.8,2451.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728695257715,0.40794,2451.7,2451.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728695259520,2.95793,2451.8,2451.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728695259816,0.40794,2451.7,2451.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728695260214,2.95793,2451.8,2451.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728695260619,0.40794,2451.7,2451.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728695268322,0.40794,2451.7,2451.6,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728695270627,1.58794,2451.7,2451.6,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728695272425,1.18,2451.8,2451.6,14.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728695272622,1.18,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728695272819,1.18,2451.8,2451.7,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1728695274325,3.2078,2452.6,2451.7,11.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728695274529,1.18,2452.3,2452.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728695274727,0.40781,2452.5,2452.2,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1728695274929,3.2078,2452.6,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728695275230,1.18,2452.3,2452.2,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1728695275428,3.2078,2452.6,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728695275634,1.18,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728695276027,1.18,2452.4,2452.3,4.48544]
["bitfinex-derivatives","ETHF0:USTF0",1728695276224,0.093,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728695276430,0.5008,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695276730,0.5008,2452.5,2452.4,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728695277026,0.5008,2452.5,2452.2,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1728695277333,0.1861,2452.4,2452.2,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1728695277529,0.59392,2452.4,2452.2,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1728695277728,0.59392,2452.4,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728695277925,0.59392,2452.4,2452.2,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1728695278726,0.59392,2452.4,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728695279034,0.40784,2452.3,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728695279233,1.23154,2452.3,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728695279528,1.23154,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695279529,0.8237,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695279729,0.40785,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695280031,0.4079,2451.9,2451.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728695280533,0.5746,2451.9,2451.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728695282629,0.1667,2451.9,2451.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728695283036,0.5746,2451.9,2451.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728695283921,0.6103,2451.9,2451.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728695286126,0.40796,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695290242,0.59416,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695293346,0.1862,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695294647,0.59415,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695295145,0.1862,2451.6,2451.5,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1728695295541,0.59415,2451.6,2451.5,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1728695296544,0.59415,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695297151,1.41415,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695297351,1.50725,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695297855,1.50725,2451.6,2451.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728695297856,0.40799,2451.4,2451.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728695299551,0.44369,2451.4,2451.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728695303852,0.44369,2451.4,2451.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728695304752,0.44369,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695304753,0.40802,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695306158,0.40804,2451.1,2451.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728695306457,0.40804,2451.1,2451.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728695306757,0.40803,2451.2,2451.0,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1728695307060,0.0357,2451.4,2451.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728695308153,0.0357,2451.4,2451.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728695308364,0.0357,2451.4,2451.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695308554,0.0357,2451.4,2451.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728695309449,0.0357,2451.4,2451.3,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728695309650,0.0357,2451.4,2451.3,11.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728695310353,0.0357,2451.4,2451.3,10.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728695311358,0.2024,2451.4,2451.3,10.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728695312054,0.2024,2451.4,2451.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728695312467,0.2024,2451.4,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728695312762,0.61039,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695313061,0.61039,2451.4,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728695313454,0.40802,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695315853,0.59442,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695317163,0.68752,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695317563,0.40804,2451.1,2451.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728695318065,0.40804,2451.1,2451.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1728695318769,0.68753,2451.2,2451.0,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1728695318962,0.68753,2451.2,2451.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728695319463,0.40804,2451.1,2451.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728695319858,0.40804,2451.1,2451.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1728695320061,0.68753,2451.2,2451.0,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1728695320267,0.68753,2451.2,2451.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728695320661,0.40804,2451.1,2451.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728695320964,0.40805,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695321159,0.4081,2450.7,2450.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728695321460,0.4438,2450.7,2450.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728695322262,0.4438,2450.7,2450.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728695322462,0.4438,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695322463,0.40812,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695323163,0.40817,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695324767,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695326464,4.48984,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695326662,4.91224,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695330070,5.07894,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695330771,0.4083,2449.5,2449.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728695331563,0.4083,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695331771,0.4083,2449.5,2449.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728695331772,0.40832,2449.4,2449.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728695332075,0.40834,2449.3,2449.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728695332568,0.40834,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695332569,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695333582,0.40839,2449.0,2448.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728695334775,0.40841,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695335273,0.40838,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728695336981,0.0931,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728695337674,0.0931,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728695338471,0.40837,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728695339063,0.59495,2449.3,2449.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728695339268,0.59495,2449.3,2449.0,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728695339471,0.59495,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728695339677,0.1866,2449.3,2449.0,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728695340271,0.59494,2449.3,2449.0,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1728695340470,0.1866,2449.3,2449.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1728695340679,2.95837,2449.2,2449.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1728695340877,3.34607,2449.2,2449.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1728695341178,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695341372,4.49157,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695344975,4.0832,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695345286,0.40836,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695345585,0.40836,2449.2,2449.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728695346773,2.95836,2449.2,2449.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728695346972,0.40837,2449.1,2449.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728695347176,0.40841,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695347571,0.40839,2449.0,2448.7,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728695348585,0.40841,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695348874,0.40842,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695349481,0.40841,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695350080,0.44412,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695353883,0.40844,2448.7,2448.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728695354079,2.55,2448.7,2448.3,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728695354276,0.40849,2448.4,2448.3,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728695354480,0.40848,2448.5,2448.3,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728695354687,0.40848,2448.5,2448.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728695355378,0.1867,2448.4,2448.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728695355583,0.40848,2448.5,2448.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728695356886,2.55,2448.7,2448.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728695357092,0.40849,2448.4,2448.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728695357388,0.40849,2448.4,2448.3,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728695357983,0.40849,2448.4,2448.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728695358581,0.40849,2448.4,2448.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728695360987,2.95849,2448.4,2448.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728695361186,2.95849,2448.4,2448.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728695361592,0.40852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695361787,0.57532,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695362691,3.12532,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695363088,3.54432,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695363989,7.62912,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695364186,0.40857,2447.9,2447.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728695364906,0.44437,2447.9,2447.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728695366095,0.0358,2447.9,2447.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728695366307,0.0358,2447.9,2447.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728695366801,0.44437,2447.9,2447.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728695375408,0.0358,2447.9,2447.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728695375602,0.44437,2447.9,2447.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728695376011,0.40859,2447.8,2447.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728695378008,4.0856,2447.8,2447.3,4.26261836]
["bitfinex-derivatives","ETHF0:USTF0",1728695378318,4.0856,2447.8,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695378319,3.7867,2447.7,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695378613,0.40864,2447.5,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695378915,0.40864,2447.5,2447.3,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728695379316,0.40864,2447.5,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695380813,3.7867,2447.7,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695381017,0.40865,2447.5,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695381517,0.1669,2447.4,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695382104,2.7169,2447.4,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695385414,0.1669,2447.4,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695385715,0.44437,2447.9,2447.3,14.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728695385914,0.0358,2447.9,2447.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728695386318,0.0358,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728695388514,0.44437,2447.9,2447.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728695388711,0.40857,2447.9,2447.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728695388922,0.40857,2447.9,2447.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728695389116,2.95856,2448.0,2447.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728695390410,0.0358,2447.9,2447.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728695391322,0.0358,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728695391813,0.0358,2447.9,2447.8,4.49419]
["bitfinex-derivatives","ETHF0:USTF0",1728695393614,0.0358,2447.9,2447.8,4.89479]
["bitfinex-derivatives","ETHF0:USTF0",1728695394723,0.0358,2447.9,2447.8,10.89479]
["bitfinex-derivatives","ETHF0:USTF0",1728695394932,0.0358,2447.9,2447.8,4.89479]
["bitfinex-derivatives","ETHF0:USTF0",1728695395323,0.0358,2447.9,2447.8,10.89479]
["bitfinex-derivatives","ETHF0:USTF0",1728695396218,0.0358,2447.9,2447.8,4.89479]
["bitfinex-derivatives","ETHF0:USTF0",1728695397722,0.0358,2447.9,2447.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1728695401033,0.0358,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728695401332,0.0358,2447.9,2447.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728695401526,0.44439,2447.9,2447.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728695402026,0.0358,2447.9,2447.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728695402234,0.40859,2447.8,2447.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728695402527,1.18,2447.8,2447.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728695404123,1.58859,2447.8,2447.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728695404328,1.18,2447.8,2447.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728695405026,1.18,2447.8,2447.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728695405226,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695405528,1.5886,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695406030,1.18,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695406336,2.7686,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695406624,1.5886,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695407027,2.7686,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695407926,1.5886,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695408133,2.7686,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695417723,0.40862,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695417931,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695418431,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695418733,1.5887,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695419328,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695419529,1.5887,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695419728,2.8164,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695421538,2.8164,2447.1,2446.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728695421738,1.18,2446.9,2446.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728695423829,0.4065,2447.1,2446.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728695424040,1.23575,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695424231,1.23575,2447.4,2447.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728695424232,0.8271,2447.4,2447.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728695424437,0.8271,2447.4,2447.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728695424746,0.8271,2447.4,2447.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728695425847,1.18,2447.3,2447.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728695428037,1.58867,2447.3,2447.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728695428240,1.58867,2447.3,2447.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728695429846,1.18,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695430039,1.5887,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695430353,2.7687,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695430540,1.5887,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695432237,2.7687,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695432444,6.8551,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695433946,2.7687,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695435045,0.40873,2447.0,2446.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728695435240,1.18,2446.6,2446.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728695435640,1.18,2446.6,2446.5,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728695435847,0.4087,2447.2,2446.5,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728695436047,4.36027,2447.4,2446.5,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728695436048,5.47497,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695436242,0.4087,2447.2,2446.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728695436749,0.40871,2447.1,2446.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728695437151,1.18,2447.0,2446.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728695437746,2.76872,2447.0,2446.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728695438356,1.18,2447.0,2446.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728695444956,1.2158,2447.0,2446.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728695445749,1.62452,2447.0,2446.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728695446357,1.2158,2447.0,2446.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728695448757,2.80452,2447.0,2446.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728695448953,2.84162,2447.0,2446.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728695450251,4.02162,2447.0,2446.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728695450451,3.6129,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695450647,2.36,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695451255,2.76874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695452059,2.36,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695452258,1.18,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695457358,2.36,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695457561,7.3892,2446.9,2446.4,4.26261836]
["bitfinex-derivatives","ETHF0:USTF0",1728695457760,0.40884,2446.4,2446.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728695457964,1.58884,2446.3,2446.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728695459073,0.40886,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695459266,0.40884,2446.3,2446.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728695459451,1.18,2446.1,2446.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728695461567,2.76887,2446.1,2446.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728695462070,1.18,2446.1,2446.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728695471965,1.18,2446.1,2446.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728695472861,2.76887,2446.1,2446.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728695473066,2.36,2446.1,2446.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728695473260,1.18,2446.1,2446.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728695481372,0.40883,2446.4,2446.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728695481373,0.4174,2446.7,2446.0,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728695481575,0.40879,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695481775,0.40879,2446.6,2446.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728695481976,0.40879,2446.6,2446.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728695482182,4.0454,2446.8,2446.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728695482380,0.40878,2446.7,2446.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728695482875,1.18,2446.5,2446.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728695483271,3.2078,2446.8,2446.4,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728695483475,0.40873,2447.0,2446.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1728695483676,0.40873,2447.0,2446.8,1.62515]
["bitfinex-derivatives","ETHF0:USTF0",1728695483884,1.21462,2447.1,2446.8,1.62515]
["bitfinex-derivatives","ETHF0:USTF0",1728695484075,0.40873,2447.0,2446.8,1.62515]
["bitfinex-derivatives","ETHF0:USTF0",1728695484280,0.40874,2446.9,2446.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728695484480,2.36,2446.9,2446.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728695484681,2.76874,2446.9,2446.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728695485090,1.18,2446.9,2446.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728695486184,1.58874,2446.9,2446.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728695487781,0.8059,2447.1,2446.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728695487978,0.8059,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728695487979,0.79911,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728695488177,1.18,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728695488786,1.18,2447.0,2446.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728695488982,1.18,2446.9,2446.8,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1728695489492,1.18,2446.9,2446.8,8.92014]
["bitfinex-derivatives","ETHF0:USTF0",1728695489679,1.22358,2447.3,2446.8,8.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728695489884,1.18,2446.9,2446.8,4.83295]
["bitfinex-derivatives","ETHF0:USTF0",1728695490390,0.40867,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728695490591,0.40867,2447.3,2447.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728695490891,1.18,2447.3,2447.2,5.29579]
["bitfinex-derivatives","ETHF0:USTF0",1728695491076,1.18,2447.3,2447.2,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728695491281,1.18,2447.3,2447.2,5.29579]
["bitfinex-derivatives","ETHF0:USTF0",1728695491783,1.18,2447.3,2447.2,5.71409]
["bitfinex-derivatives","ETHF0:USTF0",1728695492686,1.58867,2447.3,2447.2,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728695493785,1.58867,2447.3,2447.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728695493977,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695494184,1.18,2447.2,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728695494391,1.18,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728695495092,1.18,2447.0,2446.8,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728695495292,1.58874,2446.9,2446.8,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728695496691,1.58874,2446.9,2446.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728695496885,1.18,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695497086,0.40871,2447.1,2446.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728695497282,1.18,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695497890,0.4261,2447.2,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695498199,1.18,2447.2,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695498392,0.40866,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728695498700,1.18,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728695499288,1.18,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728695499496,1.18,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728695500495,0.40865,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728695502596,0.40865,2447.4,2447.1,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728695502997,3.7818,2447.5,2447.1,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728695503191,0.40865,2447.4,2447.1,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728695503895,0.40865,2447.4,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728695504794,0.40865,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728695510404,0.40865,2447.4,2447.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728695510405,3.7818,2447.5,2447.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728695510603,0.40867,2447.4,2447.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728695510803,0.40867,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728695511016,3.7818,2447.5,2447.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728695511306,0.40865,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728695512509,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728695512706,0.40863,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728695512901,0.40863,2447.6,2447.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728695513109,0.40863,2447.6,2447.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728695520409,0.40867,2447.3,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728695520710,0.40867,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728695521308,0.40867,2447.4,2447.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728695522514,1.58867,2447.4,2447.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728695525915,1.18,2447.4,2447.3,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728695528317,1.18,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728695528618,1.18,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728695529216,1.18,2447.6,2447.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728695529406,1.18,2447.5,2447.4,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1728695532722,1.18,2447.5,2447.4,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1728695533125,1.58864,2447.5,2447.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728695538917,0.40865,2447.4,2447.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728695539124,0.40867,2447.3,2447.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728695539328,1.18,2447.3,2447.2,4.04297]
["bitfinex-derivatives","ETHF0:USTF0",1728695541429,1.18,2447.3,2447.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1728695542225,1.18,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728695543922,1.18,2447.5,2447.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728695544122,1.58864,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728695545524,1.18,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728695545832,1.58864,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728695546931,1.18,2447.4,2447.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728695547128,1.58866,2447.4,2447.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1728695547420,1.18,2447.3,2447.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1728695547730,1.58867,2447.3,2447.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728695547917,1.18,2447.3,2447.2,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1728695548123,1.58867,2447.3,2447.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728695551730,0.40869,2447.2,2447.1,1.86750002]
["bitfinex-derivatives","ETHF0:USTF0",1728695551930,1.58869,2447.2,2447.1,1.86750002]
["bitfinex-derivatives","ETHF0:USTF0",1728695553528,5.67509,2447.2,2447.1,1.06300002]
["bitfinex-derivatives","ETHF0:USTF0",1728695553830,0.40874,2446.9,2446.8,1.06300002]
["bitfinex-derivatives","ETHF0:USTF0",1728695554035,0.40875,2446.8,2446.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728695554340,1.58875,2446.8,2446.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728695557144,0.40877,2446.7,2446.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728695557330,1.18,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695557526,1.5888,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695558741,5.676,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695559435,1.5888,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695559936,1.18,2446.5,2446.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1728695560137,1.18,2446.3,2446.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1728695560635,4.1488,2446.8,2446.2,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728695560828,1.18,2446.5,2446.2,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728695561228,1.18,2446.6,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695561530,3.2078,2446.8,2446.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728695561734,4.3878,2446.8,2446.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728695561938,1.18,2446.7,2446.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728695566447,1.58877,2446.7,2446.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728695569541,1.18,2446.7,2446.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728695569751,1.58877,2446.7,2446.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728695572954,1.58877,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695572955,1.18,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695573160,1.18,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695573547,1.58882,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695576055,0.40884,2446.3,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695576254,1.58884,2446.3,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695579256,1.18,2446.3,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695579760,1.58883,2446.4,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695580254,1.18,2446.4,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695580451,1.58883,2446.4,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695581154,1.18,2446.4,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695581468,1.58883,2446.4,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695583756,0.40879,2446.6,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695583957,1.58881,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695584162,1.58881,2446.5,2446.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728695584163,1.18,2446.4,2446.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728695584860,1.58882,2446.4,2446.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728695585052,1.18,2446.4,2446.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728695590264,1.18,2446.4,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695593867,1.18,2446.3,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695594462,1.58884,2446.3,2446.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728695597071,1.58884,2446.3,2446.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728695597865,6.448,2446.3,2445.9,4.27080002]
["bitfinex-derivatives","ETHF0:USTF0",1728695598066,6.448,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695598067,1.58889,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695600769,1.18,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695601671,1.18,2446.0,2445.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728695604177,1.58889,2446.0,2445.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728695604378,1.18,2445.9,2445.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728695605375,0.40886,2446.2,2445.8,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728695605573,1.18,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695606779,1.18,2446.1,2445.8,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728695606780,1.18,2446.0,2445.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728695609386,0.4189,2446.4,2445.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728695609582,1.18,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695609882,1.18,2446.3,2446.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728695610082,1.18,2446.3,2446.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728695611776,1.58884,2446.3,2446.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728695614380,1.58884,2446.3,2446.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728695614983,0.40887,2446.1,2446.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728695615185,1.58887,2446.1,2446.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728695615787,0.40889,2446.0,2445.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728695615987,0.40891,2445.9,2445.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728695616283,0.40891,2445.9,2445.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728695616687,0.4089,2446.0,2445.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728695617586,1.18,2445.9,2445.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728695624293,1.5889,2445.9,2445.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728695625391,1.5889,2445.9,2445.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728695626593,1.5889,2445.9,2445.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728695626898,1.5889,2445.9,2445.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728695627995,1.18,2445.9,2445.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728695628593,1.5889,2445.9,2445.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728695630092,1.5889,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695630299,1.18,2445.9,2445.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728695630494,2.01072,2445.8,2445.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728695630703,2.40112,2445.8,2445.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728695631189,0.40894,2445.7,2445.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728695631503,1.58894,2445.7,2445.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728695631799,1.18,2445.7,2445.4,1.06300002]
["bitfinex-derivatives","ETHF0:USTF0",1728695632101,1.58897,2445.5,2445.3,4.27080002]
["bitfinex-derivatives","ETHF0:USTF0",1728695632399,1.18,2445.4,2445.3,4.27080002]
["bitfinex-derivatives","ETHF0:USTF0",1728695633299,1.58899,2445.4,2445.3,4.27080002]
["bitfinex-derivatives","ETHF0:USTF0",1728695633602,1.58899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695634494,1.18,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695634898,1.5654,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695636594,1.97439,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695637102,1.97439,2445.4,2445.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728695637401,1.589,2445.3,2445.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728695638900,2.0164,2445.3,2445.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728695639100,1.18,2445.2,2445.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728695645994,1.18,2445.2,2445.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728695653404,1.5763,2445.2,2445.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728695655099,1.98532,2445.2,2445.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728695655819,1.5763,2445.2,2445.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728695656110,1.98532,2445.2,2445.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728695657306,1.18,2445.2,2445.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728695657913,1.58902,2445.2,2445.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728695660207,1.58902,2445.2,2445.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728695660208,1.18,2445.2,2445.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728695660516,1.18,2445.1,2444.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728695660716,1.18,2444.9,2444.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728695661209,1.18,2444.9,2444.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1728695662618,1.18,2444.9,2444.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728695663312,1.58907,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695663511,5.67947,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695663712,6.10157,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695665507,6.10157,2444.9,2444.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728695665705,1.18,2444.8,2444.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728695665911,1.58909,2444.8,2444.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728695666107,1.98669,2444.8,2444.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728695666808,1.98669,2444.8,2444.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728695667013,1.18,2444.7,2444.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728695670211,2.36,2444.7,2444.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728695670412,1.18,2444.7,2444.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728695670613,1.18,2444.6,2444.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728695670807,2.36,2444.6,2444.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728695675319,0.3976,2444.8,2444.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728695675622,2.36,2444.6,2444.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728695676016,2.76912,2444.6,2444.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728695676222,1.5997,2444.5,2444.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728695676623,2.00884,2444.5,2444.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728695676816,1.18,2444.4,2444.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728695682219,1.18,2444.4,2444.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728695682424,1.18,2444.4,2444.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728695686230,1.18,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695686623,1.18,2444.4,2444.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728695690437,1.58915,2444.4,2444.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728695691124,1.58915,2444.4,2444.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728695692228,0.40918,2444.3,2443.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728695692430,0.40918,2444.3,2443.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728695694733,1.18,2444.0,2443.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728695695238,1.18,2444.0,2443.9,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728695696033,3.2078,2444.7,2443.9,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728695696224,0.095,2444.9,2443.9,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728695696225,1.18,2444.6,2444.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728695696424,0.40902,2445.2,2444.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728695696628,0.40902,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695696828,1.18,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695697229,1.18,2444.8,2444.7,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728695698336,1.18,2444.8,2444.7,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728695699323,1.18,2444.8,2444.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728695699529,1.18,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695700330,1.58909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695700527,2.76909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695700726,1.58909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695701229,1.18,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695706041,1.18,2444.8,2444.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728695706235,1.18,2444.6,2444.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728695706538,1.18,2444.6,2444.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728695708941,1.18,2444.6,2444.5,8.5412]
["bitfinex-derivatives","ETHF0:USTF0",1728695709138,1.18,2444.6,2444.5,9.60420002]
["bitfinex-derivatives","ETHF0:USTF0",1728695710346,1.18,2444.6,2444.5,10.01334002]
["bitfinex-derivatives","ETHF0:USTF0",1728695710646,1.18,2444.6,2444.5,17.53969483]
["bitfinex-derivatives","ETHF0:USTF0",1728695712846,0.4157,2445.2,2444.5,17.24744248]
["bitfinex-derivatives","ETHF0:USTF0",1728695713050,1.18,2444.8,2444.7,1.07124293]
["bitfinex-derivatives","ETHF0:USTF0",1728695713446,1.18,2444.8,2444.7,5.16164293]
["bitfinex-derivatives","ETHF0:USTF0",1728695713644,1.18,2444.8,2444.7,5.57074293]
["bitfinex-derivatives","ETHF0:USTF0",1728695714348,1.18,2444.8,2444.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728695714550,1.18,2444.8,2444.7,5.57074293]
["bitfinex-derivatives","ETHF0:USTF0",1728695714941,1.18,2444.8,2444.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728695715344,1.18,2444.8,2444.7,5.57074293]
["bitfinex-derivatives","ETHF0:USTF0",1728695715744,1.18,2444.8,2444.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728695718350,1.18,2444.8,2444.7,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728695718545,1.18,2444.8,2444.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728695719053,1.58909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695719247,0.40912,2444.6,2444.5,1.88794293]
["bitfinex-derivatives","ETHF0:USTF0",1728695719545,1.58912,2444.6,2444.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728695719949,2.00372,2444.6,2444.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728695721162,0.40915,2444.5,2444.2,4.70514293]
["bitfinex-derivatives","ETHF0:USTF0",1728695721456,2.7746,2444.6,2444.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728695721457,1.18,2444.3,2444.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728695722561,0.81576,2444.4,2444.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728695722856,1.18,2444.3,2444.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728695723051,1.18,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695723256,0.40924,2443.9,2443.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728695723550,2.36,2443.9,2443.3,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728695723753,0.4098,2444.2,2443.3,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728695723754,1.18,2443.4,2443.3,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728695723962,1.18,2443.4,2443.3,8.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728695724143,1.18,2443.4,2443.3,9.64848827]
["bitfinex-derivatives","ETHF0:USTF0",1728695724344,1.18,2443.4,2443.3,8.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728695725756,0.3895,2443.8,2443.3,9.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728695725964,0.40923,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695726268,0.4087,2444.0,2443.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728695726458,0.81792,2444.0,2443.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728695726962,1.18,2443.8,2443.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728695728553,2.9687,2444.0,2443.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728695729449,2.9687,2444.0,2443.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728695730453,3.37792,2444.0,2443.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728695730762,2.9687,2444.0,2443.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728695730960,4.183,2444.5,2443.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728695731148,0.3979,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695731347,0.80704,2444.5,2444.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728695731547,0.40915,2444.4,2444.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728695731753,0.40915,2444.4,2444.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728695731957,0.40915,2444.4,2444.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728695732461,0.411,2444.3,2444.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728695733862,0.40919,2444.2,2444.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728695734062,0.40919,2444.2,2444.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728695734266,3.38018,2444.3,2444.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728695735165,2.971,2444.3,2444.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728695735564,3.38018,2444.3,2444.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728695736760,2.56,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695736968,0.4097,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695737765,0.81892,2444.0,2443.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728695737964,0.4173,2443.9,2443.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728695739865,0.82654,2443.9,2443.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728695741365,0.4173,2443.9,2443.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728695742267,0.40926,2443.8,2443.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728695742464,0.83096,2443.8,2443.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728695742660,0.4217,2443.8,2443.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728695743268,0.83096,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695745162,2.9773,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695745360,2.9475,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695745565,2.9475,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695745566,3.3833,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695745771,0.8233,2444.3,2443.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728695746366,1.23247,2444.3,2443.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728695747376,0.40919,2444.2,2443.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728695747964,0.40919,2444.2,2443.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728695750866,2.9806,2444.3,2443.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728695751184,2.9806,2444.3,2444.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728695751765,3.38977,2444.3,2444.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728695753268,0.4206,2444.3,2444.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728695753467,3.2078,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695753667,3.61694,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695755179,5.7678,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695755475,0.8423,2444.4,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728695755669,0.8423,2444.4,2444.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728695755870,0.8423,2444.4,2444.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728695756167,0.8423,2444.4,2444.3,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1728695756368,6.17695,2444.5,2444.3,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1728695756369,3.2078,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728695759772,2.96911,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728695759974,2.56,2444.7,2444.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728695760175,1.2242,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728695760479,5.7678,2445.1,2444.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728695760668,6.5733,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728695760865,6.98235,2445.1,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728695761065,6.57545,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728695761274,6.1664,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728695761477,6.1664,2445.1,2444.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728695761781,5.7678,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728695762367,3.2078,2445.1,2445.0,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1728695762684,0.40902,2445.2,2445.0,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1728695762974,0.40902,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728695763277,2.56,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728695766584,2.96901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728695766878,0.4044,2445.4,2445.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728695767181,0.4044,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728695767875,0.4044,2445.4,2445.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728695768082,0.4044,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728695768480,0.4044,2445.4,2445.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728695768481,0.409,2445.3,2445.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728695768674,0.40903,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728695769275,0.40902,2445.3,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728695770581,2.9644,2445.4,2444.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728695770780,0.40903,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728695775294,0.4044,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728695775579,0.4199,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728695776176,0.40893,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728695776377,0.40893,2445.8,2445.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728695776572,0.3934,2445.9,2445.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728695776771,0.3934,2445.9,2445.7,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1728695777182,0.3934,2445.9,2445.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728695777381,0.4199,2446.2,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728695777574,0.4199,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728695777977,0.4199,2446.2,2446.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728695778486,0.4199,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695778675,2.56,2446.1,2445.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728695778878,2.56,2446.1,2445.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728695778879,0.40892,2445.8,2445.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728695779087,0.3923,2445.7,2445.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728695779388,0.80124,2445.7,2445.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728695779583,0.3923,2445.7,2445.5,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1728695779888,0.80124,2445.7,2445.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728695780087,0.3923,2445.7,2445.5,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1728695780790,0.80124,2445.7,2445.5,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1728695787386,0.3923,2445.7,2445.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728695787582,0.80124,2445.7,2445.5,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1728695787784,0.8084,2446.0,2445.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728695787785,0.40892,2445.9,2445.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728695787980,0.40892,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728695788289,0.82432,2445.9,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728695788883,0.40892,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728695789092,0.82432,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728695789290,0.4154,2445.9,2445.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728695789482,0.8243,2445.9,2445.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728695790289,2.56,2446.4,2445.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728695790592,0.4006,2446.2,2446.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1728695790983,0.4006,2446.2,2446.0,4.01659]
["bitfinex-derivatives","ETHF0:USTF0",1728695791385,0.4006,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728695791583,0.4006,2446.2,2446.0,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1728695791787,0.80946,2446.2,2446.0,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1728695791984,0.4006,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695792183,5.7678,2446.1,2445.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728695792387,3.97032,2446.1,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695792588,0.40893,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695793094,3.97032,2446.1,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695793288,0.40894,2445.7,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695794294,0.40893,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695795890,3.97032,2446.1,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695795891,0.40894,2445.7,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695796085,3.97032,2446.1,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695796287,0.40893,2445.8,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695796488,0.8474,2445.7,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695797091,1.25635,2445.7,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695797291,0.8474,2445.7,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695797595,1.25634,2445.7,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695798193,0.8474,2445.7,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695798592,0.8474,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695799191,1.25635,2445.7,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695799698,0.8474,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695800098,0.8474,2445.7,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695800493,0.8474,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695801901,0.8474,2445.7,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695802100,0.8474,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695803701,1.25634,2445.7,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695804296,0.8474,2445.7,2445.5,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728695805093,0.8474,2445.7,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695805401,0.8474,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695811605,0.8474,2445.7,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695811802,0.8474,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695812110,0.40895,2445.6,2445.5,4.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728695812404,0.40895,2445.6,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695812999,1.25635,2445.7,2445.5,4.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728695814800,0.8474,2445.7,2445.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728695815002,0.8474,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695817303,0.40892,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728695819704,0.40891,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728695819911,0.40891,2445.9,2445.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728695822312,1.58891,2445.9,2445.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728695828307,1.2181,2446.0,2445.8,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1728695828512,1.2181,2446.0,2445.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728695830120,0.8092,2446.0,2445.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728695830409,3.61668,2446.1,2445.9,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1728695830713,3.61668,2446.1,2445.9,3.57279003]
["bitfinex-derivatives","ETHF0:USTF0",1728695831011,0.40888,2446.1,2445.9,3.57279003]
["bitfinex-derivatives","ETHF0:USTF0",1728695832216,1.58888,2446.1,2445.9,3.57279003]
["bitfinex-derivatives","ETHF0:USTF0",1728695833223,1.18,2446.0,2445.8,1.59450003]
["bitfinex-derivatives","ETHF0:USTF0",1728695833518,1.18,2446.0,2445.5,2.65750005]
["bitfinex-derivatives","ETHF0:USTF0",1728695833519,0.40892,2445.8,2445.6,1.59450003]
["bitfinex-derivatives","ETHF0:USTF0",1728695833709,0.40893,2445.8,2445.7,1.52385122]
["bitfinex-derivatives","ETHF0:USTF0",1728695833906,0.40893,2445.8,2445.6,2.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1728695834315,0.40894,2445.7,2445.6,1.59450003]
["bitfinex-derivatives","ETHF0:USTF0",1728695834621,1.58893,2445.8,2445.6,3.52732058]
["bitfinex-derivatives","ETHF0:USTF0",1728695834922,1.58893,2445.8,2445.6,2.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1728695835509,5.2688,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695835714,1.18,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728695836519,1.18,2445.4,2445.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728695836817,1.58899,2445.4,2445.2,4.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728695837321,1.589,2445.3,2445.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728695837515,1.18,2445.3,2445.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728695837721,1.18,2445.3,2445.2,4.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728695838412,1.18,2445.3,2445.2,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1728695838816,1.58899,2445.4,2445.2,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1728695839125,1.99118,2445.5,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728695839618,1.5822,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695839813,1.5822,2445.5,2445.4,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728695840213,0.80456,2445.6,2445.4,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728695841520,1.18,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695841725,1.18,2445.5,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728695841919,0.80456,2445.6,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728695842118,0.4056,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728695842322,0.8284,2446.1,2445.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728695842622,1.58886,2446.2,2446.0,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728695842821,1.58886,2446.2,2446.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728695844514,0.40886,2446.2,2446.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728695846925,1.25685,2446.3,2446.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728695847222,1.25685,2446.3,2446.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1728695847423,1.25685,2446.3,2446.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728695852819,0.40885,2446.2,2446.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728695853020,0.40889,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695853231,0.4215,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695853430,0.40888,2446.1,2446.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728695854529,0.40886,2446.2,2446.0,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1728695854725,0.848,2446.3,2446.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728695854924,0.40887,2446.2,2446.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728695855120,0.40887,2446.1,2446.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728695856025,0.40887,2446.1,2446.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728695856225,0.4089,2445.9,2445.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728695856428,0.4249,2446.2,2445.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1728695856429,0.4089,2446.0,2445.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1728695857219,0.4089,2446.0,2445.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728695858224,0.4249,2446.2,2445.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728695858430,0.4089,2446.0,2445.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728695859031,0.40886,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728695859230,0.40886,2446.2,2446.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728695862528,0.40886,2446.2,2446.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728695866440,1.58886,2446.2,2446.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728695868739,0.4089,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695868938,1.5889,2445.9,2445.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728695870733,1.5889,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695870936,1.18,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695871242,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695871243,1.58895,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695873352,0.40897,2445.5,2445.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728695873534,1.58897,2445.5,2445.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728695883952,1.18,2445.5,2445.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1728695884152,1.58896,2445.6,2445.4,2.38229]
["bitfinex-derivatives","ETHF0:USTF0",1728695884349,1.58895,2445.7,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728695884550,1.58895,2445.7,2445.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728695885654,1.58895,2445.7,2445.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728695885655,0.40895,2445.6,2445.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728695886955,1.58892,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728695887155,1.58892,2445.8,2445.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728695888345,4.3878,2445.9,2445.7,1.99583]
["bitfinex-derivatives","ETHF0:USTF0",1728695888548,1.58892,2445.8,2445.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728695893254,0.40897,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695893453,1.58897,2445.5,2445.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728695895064,1.58897,2445.5,2445.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728695897064,0.40894,2445.7,2445.4,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728695897361,1.58894,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728695898965,1.58894,2445.7,2445.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728695899550,1.58893,2445.8,2445.6,5.21165]
["bitfinex-derivatives","ETHF0:USTF0",1728695899755,1.58893,2445.8,2445.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728695900557,1.18,2445.8,2445.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1728695900756,1.58892,2445.8,2445.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1728695901266,1.58892,2445.8,2445.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728695901658,1.18,2445.8,2445.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1728695901852,1.58892,2445.8,2445.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728695905569,1.58892,2445.8,2445.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728695905764,0.40891,2445.9,2445.7,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1728695905966,0.8392,2446.0,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728695906169,0.40892,2445.8,2445.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728695906471,1.58892,2445.8,2445.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728695911759,0.40894,2445.7,2445.6,4.27781253]
["bitfinex-derivatives","ETHF0:USTF0",1728695911960,0.40895,2445.6,2445.5,1.07001253]
["bitfinex-derivatives","ETHF0:USTF0",1728695912162,2.01515,2445.6,2445.5,1.07001253]
["bitfinex-derivatives","ETHF0:USTF0",1728695912367,0.40897,2445.5,2445.4,1.87781253]
["bitfinex-derivatives","ETHF0:USTF0",1728695915274,1.6062,2445.6,2445.4,1.87781253]
["bitfinex-derivatives","ETHF0:USTF0",1728695915478,2.01517,2445.6,2445.4,1.87781253]
["bitfinex-derivatives","ETHF0:USTF0",1728695916286,1.6062,2445.6,2445.4,1.87781253]
["bitfinex-derivatives","ETHF0:USTF0",1728695916584,0.40897,2445.5,2445.4,1.87781253]
["bitfinex-derivatives","ETHF0:USTF0",1728695917469,2.01516,2445.6,2445.4,1.87781253]
["bitfinex-derivatives","ETHF0:USTF0",1728695918869,2.01516,2445.6,2445.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728695920579,2.01516,2445.6,2445.4,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1728695920884,0.4262,2445.6,2445.4,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1728695921285,0.83516,2445.6,2445.4,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1728695924279,0.4262,2445.6,2445.5,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728695924580,0.40893,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728695924883,1.97741,2445.9,2445.7,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1728695927279,1.97741,2445.9,2445.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728695927280,1.5685,2445.9,2445.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728695927582,1.9774,2445.9,2445.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1728695927781,1.5685,2445.9,2445.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1728695928179,1.9774,2445.9,2445.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1728695928381,1.9774,2445.9,2445.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728695930573,0.7974,2445.9,2445.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728695930778,2.0119,2446.0,2445.8,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1728695930983,0.4089,2445.9,2445.8,1.90532253]
["bitfinex-derivatives","ETHF0:USTF0",1728695931180,1.603,2446.0,2445.8,1.90532253]
["bitfinex-derivatives","ETHF0:USTF0",1728695931483,2.0119,2446.0,2445.8,1.90532253]
["bitfinex-derivatives","ETHF0:USTF0",1728695931887,1.18,2445.9,2445.8,1.90532253]
["bitfinex-derivatives","ETHF0:USTF0",1728695933783,1.18,2445.9,2445.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1728695935594,1.5889,2445.9,2445.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728695936694,1.18,2445.9,2445.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728695936896,1.98202,2445.8,2445.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728695944899,1.5731,2445.8,2445.6,1.45511253]
["bitfinex-derivatives","ETHF0:USTF0",1728695945108,0.40894,2445.7,2445.6,1.45511253]
["bitfinex-derivatives","ETHF0:USTF0",1728695946806,0.40894,2445.7,2445.6,2.97869704]
["bitfinex-derivatives","ETHF0:USTF0",1728695947110,0.40894,2445.7,2445.6,1.45511253]
["bitfinex-derivatives","ETHF0:USTF0",1728695948409,0.40894,2445.7,2445.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728695948909,0.40894,2445.7,2445.6,1.45511253]
["bitfinex-derivatives","ETHF0:USTF0",1728695950504,1.5731,2445.8,2445.6,1.45511253]
["bitfinex-derivatives","ETHF0:USTF0",1728695955417,1.5731,2445.8,2445.7,1.07001253]
["bitfinex-derivatives","ETHF0:USTF0",1728695955603,1.5731,2445.8,2445.6,1.45511253]
["bitfinex-derivatives","ETHF0:USTF0",1728695956010,1.85935,2445.8,2445.6,1.45511253]
["bitfinex-derivatives","ETHF0:USTF0",1728695956518,1.5731,2445.8,2445.6,1.45511253]
["bitfinex-derivatives","ETHF0:USTF0",1728695956707,1.5731,2445.8,2445.7,1.07001253]
["bitfinex-derivatives","ETHF0:USTF0",1728695956904,1.5731,2445.8,2445.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728695958717,0.423,2446.0,2445.7,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1728695958915,1.87522,2446.1,2445.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728695959115,1.18,2446.0,2445.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728695960915,1.18,2445.9,2445.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728695961516,1.5955,2445.9,2445.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728695961920,1.5955,2445.9,2445.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728695962114,1.88173,2445.9,2445.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728695962320,0.28624,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695962623,1.87634,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728695963914,1.5901,2445.8,2445.7,5.80166259]
["bitfinex-derivatives","ETHF0:USTF0",1728695964512,1.18,2446.0,2445.7,7.51666886]
["bitfinex-derivatives","ETHF0:USTF0",1728695964716,1.18,2446.0,2445.8,1.46032321]
["bitfinex-derivatives","ETHF0:USTF0",1728695965221,1.18,2446.0,2445.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728695965420,1.46622,2446.0,2445.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728695965722,1.18,2446.0,2445.8,1.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1728695965924,1.46623,2445.9,2445.8,1.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1728695967025,1.18,2445.9,2445.8,1.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1728695968827,1.18,2445.9,2445.7,1.46602321]
["bitfinex-derivatives","ETHF0:USTF0",1728695969326,1.18,2445.9,2445.8,1.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1728695969327,1.46623,2445.9,2445.8,1.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1728695969532,1.18,2445.9,2445.7,1.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1728695969826,0.4214,2446.0,2445.7,1.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1728695969827,1.46624,2445.8,2445.7,1.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1728695971919,1.46624,2445.8,2445.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728695973321,1.18,2445.7,2445.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728695974031,1.46624,2445.9,2445.6,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728695976425,0.4214,2446.0,2445.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728695976426,1.18,2445.7,2445.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728695976826,1.18,2445.7,2445.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728695977027,1.88397,2445.6,2445.3,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1728695977233,0.70397,2445.6,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728695977423,1.18,2445.5,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728695978930,1.18,2445.5,2445.4,3.54626351]
["bitfinex-derivatives","ETHF0:USTF0",1728695979118,1.18,2445.5,2445.4,3.01417409]
["bitfinex-derivatives","ETHF0:USTF0",1728695979518,1.18,2445.5,2445.4,3.01408064]
["bitfinex-derivatives","ETHF0:USTF0",1728695979723,1.18,2445.5,2445.4,3.01406309]
["bitfinex-derivatives","ETHF0:USTF0",1728695980932,1.18,2445.5,2445.4,3.01405594]
["bitfinex-derivatives","ETHF0:USTF0",1728695981132,1.18,2445.5,2445.4,1.48999066]
["bitfinex-derivatives","ETHF0:USTF0",1728695982028,1.18,2445.5,2445.4,3.01401775]
["bitfinex-derivatives","ETHF0:USTF0",1728695982330,1.18,2445.5,2445.4,1.48999066]
["bitfinex-derivatives","ETHF0:USTF0",1728695987637,2.0123,2445.6,2445.4,1.48999066]
["bitfinex-derivatives","ETHF0:USTF0",1728695990139,1.18,2445.7,2445.5,1.07289066]
["bitfinex-derivatives","ETHF0:USTF0",1728695990335,1.18,2445.7,2445.5,2.53916066]
["bitfinex-derivatives","ETHF0:USTF0",1728695991144,1.18,2445.7,2445.6,1.07289066]
["bitfinex-derivatives","ETHF0:USTF0",1728695991640,1.18,2445.7,2445.5,2.53916066]
["bitfinex-derivatives","ETHF0:USTF0",1728695994139,1.18,2445.7,2445.5,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1728695994939,1.18,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695996145,1.18,2445.7,2445.5,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728695997545,1.18,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728695997848,1.18,2445.7,2445.4,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1728695998342,1.18,2445.7,2445.5,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728695998649,1.18,2445.7,2445.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728695998650,1.18,2445.7,2445.4,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1728695998840,0.28626,2445.7,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728695999039,1.18,2445.5,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728696004143,1.5783,2445.5,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728696007152,3.6292,2446.0,2445.4,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728696007354,1.18,2445.8,2445.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728696007555,1.09183,2445.9,2445.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728696007847,1.18,2445.8,2445.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728696009347,1.18,2445.8,2445.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728696009648,3.91542,2446.0,2445.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728696009649,3.2078,2446.0,2445.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728696009856,1.18,2445.9,2445.8,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1728696010052,1.18,2445.9,2445.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728696010351,1.18,2445.9,2445.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728696010352,1.18,2445.8,2445.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728696013860,1.46624,2445.8,2445.4,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1728696014047,1.18,2445.6,2445.4,2.67479]
["bitfinex-derivatives","ETHF0:USTF0",1728696014252,1.18,2445.6,2445.4,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1728696014553,1.18,2445.6,2445.4,2.67479]
["bitfinex-derivatives","ETHF0:USTF0",1728696015256,0.395,2445.5,2445.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728696016855,0.395,2445.5,2445.4,2.73246852]
["bitfinex-derivatives","ETHF0:USTF0",1728696017659,0.395,2445.5,2445.4,4.34156494]
["bitfinex-derivatives","ETHF0:USTF0",1728696019160,0.395,2445.5,2445.4,4.34170001]
["bitfinex-derivatives","ETHF0:USTF0",1728696019357,0.395,2445.5,2445.4,2.73246852]
["bitfinex-derivatives","ETHF0:USTF0",1728696019557,0.395,2445.5,2445.4,2.7325754]
["bitfinex-derivatives","ETHF0:USTF0",1728696020153,1.18,2445.6,2445.4,2.7325754]
["bitfinex-derivatives","ETHF0:USTF0",1728696020351,0.3859,2445.9,2445.5,2.5969149]
["bitfinex-derivatives","ETHF0:USTF0",1728696020553,1.18,2445.8,2445.6,1.07281379]
["bitfinex-derivatives","ETHF0:USTF0",1728696020958,1.18,2445.8,2445.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728696023057,1.18,2445.8,2445.7,1.49911379]
["bitfinex-derivatives","ETHF0:USTF0",1728696023461,1.18,2445.8,2445.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728696023763,1.18,2445.8,2445.7,1.49911379]
["bitfinex-derivatives","ETHF0:USTF0",1728696024967,1.18,2445.8,2445.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728696026363,1.18,2445.8,2445.7,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1728696026663,1.18,2445.8,2445.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728696028966,1.5665,2445.8,2445.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728696031955,1.5665,2445.8,2445.7,1.49911379]
["bitfinex-derivatives","ETHF0:USTF0",1728696034970,1.5665,2445.8,2445.7,3.02408886]
["bitfinex-derivatives","ETHF0:USTF0",1728696035163,1.5665,2445.8,2445.7,1.49911379]
["bitfinex-derivatives","ETHF0:USTF0",1728696035561,1.5665,2445.8,2445.7,3.02418694]
["bitfinex-derivatives","ETHF0:USTF0",1728696036271,1.5665,2445.8,2445.7,3.02483613]
["bitfinex-derivatives","ETHF0:USTF0",1728696036660,9.14934,2445.8,2445.6,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696036972,0.28627,2445.6,2445.4,1.47585866]
["bitfinex-derivatives","ETHF0:USTF0",1728696037174,2.0091,2445.5,2445.4,1.47585866]
["bitfinex-derivatives","ETHF0:USTF0",1728696037771,2.0091,2445.5,2445.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728696038665,2.0091,2445.5,2445.3,1.46915866]
["bitfinex-derivatives","ETHF0:USTF0",1728696038861,1.18,2445.4,2445.3,1.46915866]
["bitfinex-derivatives","ETHF0:USTF0",1728696041772,1.18,2445.4,2445.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728696044467,1.18,2445.4,2445.2,4.67065866]
["bitfinex-derivatives","ETHF0:USTF0",1728696044672,1.18,2445.4,2445.2,5.07605866]
["bitfinex-derivatives","ETHF0:USTF0",1728696044971,1.18,2445.3,2445.2,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728696046473,1.18,2445.3,2445.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728696046664,1.18,2445.3,2445.2,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728696047181,1.18,2445.3,2445.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728696047363,1.18,2445.3,2445.2,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728696048978,1.18,2445.3,2445.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728696049279,2.0091,2445.5,2445.2,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1728696049869,1.5876,2445.5,2445.2,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1728696050171,1.5876,2445.5,2445.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728696050369,0.095,2445.9,2445.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1728696050577,0.7725,2446.0,2445.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728696050888,0.7725,2446.0,2445.7,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1728696050889,1.9525,2446.0,2445.7,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1728696052682,1.18,2445.8,2445.7,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1728696052881,1.18,2445.8,2445.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728696053068,1.18,2445.8,2445.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728696053271,1.18,2445.8,2445.6,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1728696053583,1.18,2445.8,2445.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728696054074,1.18,2445.8,2445.6,3.09835866]
["bitfinex-derivatives","ETHF0:USTF0",1728696054278,1.18,2445.8,2445.6,3.38461866]
["bitfinex-derivatives","ETHF0:USTF0",1728696057083,1.18,2445.9,2445.7,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1728696057277,1.18,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696057985,1.18,2445.9,2445.7,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696059185,1.18,2445.9,2445.7,1.35970866]
["bitfinex-derivatives","ETHF0:USTF0",1728696059683,1.18,2445.9,2445.7,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696060187,1.9525,2446.0,2445.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696060383,2.27918,2446.3,2445.9,2.53968866]
["bitfinex-derivatives","ETHF0:USTF0",1728696060581,1.993,2446.3,2446.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728696060780,1.993,2446.3,2446.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728696060781,1.18,2446.2,2446.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728696060981,1.993,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696061289,1.18,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696061792,1.18,2446.4,2446.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728696062178,1.11735,2446.6,2446.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728696062179,0.8312,2446.6,2446.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728696062380,1.18,2446.6,2446.4,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728696062587,1.18,2446.6,2446.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728696062788,1.18,2446.6,2446.4,5.47837]
["bitfinex-derivatives","ETHF0:USTF0",1728696062984,0.8149,2446.9,2446.4,5.47837]
["bitfinex-derivatives","ETHF0:USTF0",1728696063185,1.18,2446.7,2446.5,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1728696063491,1.18,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696064791,1.18,2446.6,2446.4,5.47837]
["bitfinex-derivatives","ETHF0:USTF0",1728696065391,1.18,2446.6,2446.4,2.27057]
["bitfinex-derivatives","ETHF0:USTF0",1728696065785,1.18,2446.6,2446.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728696065987,1.46616,2446.5,2446.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1728696066187,1.18,2446.3,2446.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1728696068492,1.18,2446.3,2446.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1728696068796,1.5869,2446.4,2446.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1728696068996,1.18,2446.4,2446.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1728696069999,1.6002,2446.4,2446.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1728696071998,0.4202,2446.4,2446.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1728696072198,1.46614,2446.7,2446.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696072502,1.46614,2446.7,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696072798,1.46614,2446.7,2446.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728696073097,1.18,2446.8,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696073299,1.11222,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696073300,0.8261,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696073999,0.4202,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696074503,1.18,2447.0,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696075198,3.2078,2447.3,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696075400,1.46608,2447.2,2447.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728696075698,1.18,2447.1,2447.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728696080602,1.18,2447.1,2446.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728696080603,5.2664,2447.1,2446.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728696080805,1.18,2447.2,2446.5,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728696080806,1.18,2446.8,2446.5,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1728696080999,0.3946,2446.7,2446.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1728696082204,1.18,2446.6,2446.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728696082414,1.5762,2446.6,2446.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728696083601,1.5762,2446.6,2446.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1728696084196,1.18,2446.9,2446.5,2.27916]
["bitfinex-derivatives","ETHF0:USTF0",1728696084505,1.5762,2446.9,2446.6,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728696084704,1.5762,2446.9,2446.6,5.08465]
["bitfinex-derivatives","ETHF0:USTF0",1728696090923,1.5762,2446.9,2446.6,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728696091122,0.4031,2447.1,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696091326,1.18,2447.0,2446.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728696093135,0.4031,2447.1,2446.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728696093425,1.5894,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696094022,1.5894,2447.2,2447.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728696094521,1.5894,2447.2,2447.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1728696094724,1.5894,2447.2,2447.0,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728696100527,1.87548,2447.2,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696100732,1.18,2447.1,2446.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728696101836,1.5894,2447.2,2446.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728696102922,1.5894,2447.2,2446.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1728696103329,1.5894,2447.2,2446.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728696103528,1.5894,2447.2,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696103833,1.5894,2447.2,2447.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1728696105536,1.87548,2447.2,2447.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1728696106230,1.5894,2447.2,2447.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1728696106930,1.5894,2447.2,2447.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728696108434,1.87548,2447.2,2447.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728696108633,1.46609,2447.1,2446.9,6.27545866]
["bitfinex-derivatives","ETHF0:USTF0",1728696108838,1.46609,2447.1,2446.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1728696110937,1.4661,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696111241,1.18,2447.0,2446.7,2.40315866]
["bitfinex-derivatives","ETHF0:USTF0",1728696111441,0.8028,2446.9,2446.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728696111827,0.8028,2446.9,2446.7,3.58315866]
["bitfinex-derivatives","ETHF0:USTF0",1728696114644,0.8028,2446.9,2446.7,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1728696117838,0.8028,2446.9,2446.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728696118747,0.8028,2446.9,2446.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728696121651,0.8028,2446.9,2446.8,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696124850,0.8028,2446.9,2446.7,2.65315866]
["bitfinex-derivatives","ETHF0:USTF0",1728696126049,0.8028,2446.9,2446.8,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696126450,0.8028,2446.9,2446.7,2.65315866]
["bitfinex-derivatives","ETHF0:USTF0",1728696127057,0.8028,2446.9,2446.8,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696127455,0.8028,2446.9,2446.7,2.65315866]
["bitfinex-derivatives","ETHF0:USTF0",1728696128351,0.8028,2446.9,2446.8,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696128557,0.8028,2446.9,2446.7,2.65315866]
["bitfinex-derivatives","ETHF0:USTF0",1728696129258,1.9828,2446.9,2446.8,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696129562,1.18,2447.0,2446.8,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696131047,1.18,2447.0,2446.9,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696131856,1.18,2447.0,2446.8,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696132056,1.18,2447.0,2446.9,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696132360,0.8392,2447.3,2446.9,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696132361,1.46609,2447.2,2446.9,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696132655,1.12528,2447.3,2447.0,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728696132851,0.8392,2447.3,2447.0,6.70375866]
["bitfinex-derivatives","ETHF0:USTF0",1728696133364,0.8392,2447.3,2447.0,6.98985866]
["bitfinex-derivatives","ETHF0:USTF0",1728696133557,0.8392,2447.3,2447.0,6.70375866]
["bitfinex-derivatives","ETHF0:USTF0",1728696133756,0.8392,2447.3,2447.1,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696134061,0.8392,2447.3,2447.1,2.25345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696135863,2.30527,2447.3,2447.1,2.25345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696136161,2.0192,2447.3,2447.1,2.25345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696136766,2.0192,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696137158,2.0192,2447.3,2447.1,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1728696137660,2.0192,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696141959,1.18,2447.4,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696142159,1.18,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696142764,1.18,2447.4,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728696144863,0.28605,2447.5,2447.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728696144864,1.46605,2447.5,2447.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728696145161,1.46605,2447.5,2447.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728696151868,1.46605,2447.5,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728696151869,0.28606,2447.4,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728696152067,1.46606,2447.4,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728696152957,0.28607,2447.3,2447.1,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728696153158,1.46608,2447.2,2447.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728696153359,1.89048,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696153669,5.97688,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696153864,5.97688,2447.2,2446.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728696153865,6.1031,2447.2,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696154072,1.46613,2446.8,2446.6,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1728696154267,0.4042,2446.7,2446.6,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728696154570,0.28611,2447.0,2446.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728696154768,0.28611,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696155571,1.46611,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696155766,1.46611,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696156063,0.407,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696160071,0.28611,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696160267,0.3951,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696161965,0.68121,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696162468,0.3951,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696167072,0.68121,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696167272,0.3951,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696171175,0.3951,2446.9,2446.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728696171176,5.2672,2446.8,2446.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728696171376,1.18,2446.5,2446.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728696171679,1.18,2446.6,2446.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728696172070,1.576,2446.6,2446.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728696172972,0.4272,2446.8,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696173275,0.8232,2446.8,2446.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728696173471,0.8232,2446.8,2446.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728696173769,2.0032,2446.8,2446.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728696179876,0.4269,2447.1,2446.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1728696179877,0.2861,2447.1,2446.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1728696180077,1.18,2447.0,2446.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1728696181085,7.4858,2447.5,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696181379,7.4858,2447.5,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696181380,0.8368,2447.5,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696181684,2.0168,2447.5,2447.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728696181984,2.0168,2447.5,2447.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728696183579,1.6033,2447.5,2447.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728696184578,0.4133,2447.8,2447.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728696184786,1.87932,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696184983,0.4133,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696185180,1.18,2448.1,2447.7,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1728696185383,1.46597,2448.1,2447.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1728696185679,1.18,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696185886,1.18,2448.2,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696187383,0.28599,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696187577,1.18,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696188076,0.4132,2448.1,2447.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696188277,1.5932,2448.1,2447.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696188686,1.87917,2448.1,2447.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696188887,1.5932,2448.1,2447.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696189278,0.4132,2448.1,2447.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696191687,0.4132,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696193076,0.69918,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696194289,0.4132,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696197693,1.5932,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696198095,1.18,2448.0,2447.8,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728696198295,1.8569,2447.9,2447.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728696198897,0.6769,2447.9,2447.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728696203003,0.6769,2447.9,2447.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728696203691,0.3909,2447.9,2447.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728696203896,0.4132,2448.1,2447.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728696204097,1.46597,2448.2,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696204398,1.46597,2448.2,2447.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728696206400,1.46597,2448.2,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696206602,1.18,2448.2,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696209200,1.46596,2448.2,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696211497,1.18,2448.2,2447.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728696211700,1.46597,2448.2,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696212001,0.385,2448.3,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696212206,0.385,2448.3,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696217610,1.89125,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696218105,1.6053,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696218306,1.46595,2448.3,2448.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728696221914,0.4253,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696221915,1.89125,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696222219,0.28595,2448.3,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696223212,0.71125,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696224523,0.28595,2448.3,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696227015,0.28595,2448.3,2448.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728696227219,1.46595,2448.3,2448.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728696230708,0.28595,2448.3,2448.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728696238626,1.6053,2448.4,2448.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728696238826,1.89124,2448.4,2448.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728696239618,1.89124,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696243628,1.6053,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696243829,0.28595,2448.3,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696245934,1.89125,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696248832,1.6053,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696249432,0.28595,2448.3,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696249832,1.6053,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696250029,1.89125,2448.4,2448.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728696251238,1.89125,2448.4,2448.2,2.64785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696253539,0.71125,2448.4,2448.2,2.64785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696254142,0.28595,2448.3,2448.2,2.64785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696254544,0.4253,2448.4,2448.2,2.64785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696254742,0.71125,2448.4,2448.2,2.64785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696256142,0.4253,2448.4,2448.2,2.64785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696256346,0.28595,2448.3,2448.2,2.64785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696256744,0.28595,2448.3,2448.2,1.46785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696257449,0.28595,2448.3,2448.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728696259643,0.71124,2448.4,2448.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728696264354,0.71124,2448.4,2448.2,1.46785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696268557,0.71124,2448.4,2448.2,2.64785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696268956,0.28594,2448.4,2448.2,2.64785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696269157,0.28594,2448.4,2448.3,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696270049,0.4126,2448.5,2448.3,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696270250,0.69853,2448.5,2448.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728696270457,0.28594,2448.4,2448.3,1.07345866]
["bitfinex-derivatives","ETHF0:USTF0",1728696270656,0.28595,2448.3,2448.2,1.46785866]
["bitfinex-derivatives","ETHF0:USTF0",1728696272154,0.28595,2448.3,2448.2,4.18211403]
["bitfinex-derivatives","ETHF0:USTF0",1728696272855,0.8361,2448.5,2448.2,4.71787359]
["bitfinex-derivatives","ETHF0:USTF0",1728696272856,0.69853,2448.5,2448.2,4.71787359]
["bitfinex-derivatives","ETHF0:USTF0",1728696273161,0.69853,2448.5,2448.3,2.66618171]
["bitfinex-derivatives","ETHF0:USTF0",1728696273551,0.69853,2448.5,2448.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728696281955,0.4044,2448.6,2448.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728696282161,0.69032,2448.6,2448.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728696282758,1.87032,2448.6,2448.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728696283058,0.4044,2448.6,2448.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728696283768,0.28591,2448.7,2448.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728696284159,0.2859,2448.7,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696284561,0.2859,2448.7,2448.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728696288364,3.2078,2448.9,2448.6,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728696288561,3.2078,2448.9,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696289257,3.2078,2448.9,2448.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728696290162,3.49368,2448.9,2448.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728696291666,0.28588,2448.9,2448.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728696294067,1.46588,2448.9,2448.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728696294372,1.46588,2448.9,2448.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728696294373,1.18,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696294571,1.18,2448.6,2448.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696295572,1.46592,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696299177,1.86132,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696299372,0.28593,2448.5,2448.4,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728696299570,0.70113,2448.5,2448.4,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728696301276,1.88113,2448.5,2448.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728696301573,1.5952,2448.5,2448.3,1.07008171]
["bitfinex-derivatives","ETHF0:USTF0",1728696301773,0.28594,2448.4,2448.3,2.25008171]
["bitfinex-derivatives","ETHF0:USTF0",1728696302873,0.28594,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696305282,1.88113,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696306180,1.88113,2448.5,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696306374,0.70113,2448.5,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696311987,0.4152,2448.5,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696313186,0.68132,2448.6,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696313385,0.68132,2448.6,2448.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728696313585,0.68132,2448.6,2448.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728696319884,1.86132,2448.6,2448.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728696324681,1.5754,2448.6,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696324884,0.28595,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696325293,0.70055,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696325993,0.28596,2448.2,2448.0,2.72339015]
["bitfinex-derivatives","ETHF0:USTF0",1728696326190,1.5904,2448.3,2448.0,2.65799015]
["bitfinex-derivatives","ETHF0:USTF0",1728696326395,0.69127,2448.1,2448.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728696332495,0.28599,2448.0,2447.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728696332796,0.68369,2448.0,2447.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728696335800,0.3977,2448.0,2447.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728696339298,0.68369,2448.0,2447.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728696339708,0.3977,2448.0,2447.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728696341817,0.3977,2448.0,2447.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728696344008,0.4053,2448.1,2447.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728696344205,0.4053,2448.1,2447.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728696345319,4.67377,2448.2,2447.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728696345617,4.3878,2448.2,2447.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728696345814,0.28598,2448.1,2447.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728696349014,4.67377,2448.2,2447.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728696352122,1.46597,2448.2,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696352622,1.46597,2448.2,2448.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728696352823,1.89276,2448.3,2448.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728696353022,1.89276,2448.3,2448.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728696354623,1.46596,2448.3,2448.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728696360428,1.46596,2448.3,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728696365726,0.28596,2448.3,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728696365932,1.46596,2448.3,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728696373634,1.18,2448.3,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696373935,0.28597,2448.1,2448.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728696375135,1.46597,2448.1,2448.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728696376137,1.18,2448.1,2448.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728696376335,1.46597,2448.1,2448.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728696381638,1.18,2448.1,2448.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728696383239,1.46597,2448.1,2448.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728696383845,0.286,2447.9,2447.8,1.06739015]
["bitfinex-derivatives","ETHF0:USTF0",1728696384547,1.0852,2447.9,2447.8,1.06739015]
["bitfinex-derivatives","ETHF0:USTF0",1728696384746,1.0852,2447.9,2447.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728696384948,0.7992,2447.9,2447.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728696385339,1.0852,2447.9,2447.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728696385742,1.0852,2447.9,2447.7,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1728696386548,0.28601,2447.8,2447.7,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1728696386853,0.28601,2447.8,2447.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728696387147,0.28603,2447.7,2447.4,7.08019317]
["bitfinex-derivatives","ETHF0:USTF0",1728696387343,0.28603,2447.6,2447.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728696387948,1.18,2447.8,2447.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728696387949,0.28603,2447.7,2447.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728696391154,1.18,2447.7,2447.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728696391748,1.18,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696391749,2.0134,2447.6,2447.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696391945,1.46604,2447.5,2447.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728696392149,1.18,2447.5,2447.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728696392853,1.46605,2447.5,2447.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728696393248,1.46606,2447.4,2447.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728696393557,0.28607,2447.3,2447.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728696393763,1.85637,2447.3,2447.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728696394259,0.28608,2447.2,2447.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728696397355,1.46608,2447.2,2447.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728696397654,6.8397,2447.2,2446.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728696397855,6.8397,2447.2,2446.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728696397856,0.28612,2446.9,2446.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728696398060,1.46612,2446.9,2446.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728696406772,1.18,2446.9,2446.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728696410361,1.46611,2446.9,2446.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728696410775,5.6699,2446.9,2446.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728696410973,1.46614,2446.7,2446.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728696411168,1.18,2446.7,2446.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728696411374,0.4027,2446.9,2446.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728696411375,1.87545,2446.6,2446.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728696411574,1.87545,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696412768,0.4093,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696412967,0.28614,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696413171,0.69544,2446.8,2446.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728696413365,0.69544,2446.8,2446.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728696413679,4.78264,2446.8,2446.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728696414776,5.96264,2446.8,2446.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728696418571,3.6105,2446.9,2446.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728696418771,1.18,2446.8,2446.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1728696418976,1.18,2446.8,2446.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728696419275,1.18,2446.8,2446.7,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1728696419474,4.3878,2446.9,2446.7,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1728696420876,4.3878,2446.9,2446.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1728696422485,1.18,2446.9,2446.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1728696426299,1.18,2446.9,2446.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728696426601,1.18,2446.8,2446.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1728696427004,1.18,2446.8,2446.7,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728696434993,1.18,2446.8,2446.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728696439197,1.46613,2446.8,2446.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728696439503,2.28983,2446.8,2446.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728696439894,0.28617,2446.4,2446.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728696440096,1.18,2446.4,2446.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728696441010,1.5773,2446.4,2446.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728696441904,1.18,2446.5,2446.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728696443115,1.18,2446.5,2446.3,1.87392302]
["bitfinex-derivatives","ETHF0:USTF0",1728696445308,1.18,2446.5,2446.3,3.05392302]
["bitfinex-derivatives","ETHF0:USTF0",1728696445702,1.18,2446.5,2446.3,1.87392302]
["bitfinex-derivatives","ETHF0:USTF0",1728696450310,1.18,2446.5,2446.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728696452316,1.18,2446.4,2446.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728696452616,1.5905,2446.4,2446.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728696452916,1.5905,2446.4,2446.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728696457219,1.5905,2446.4,2446.3,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1728696457413,1.5905,2446.4,2446.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728696458208,1.5905,2446.4,2446.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728696458409,1.18,2446.2,2446.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728696461416,1.18,2446.2,2446.1,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1728696461927,1.5905,2446.4,2446.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728696462218,1.5905,2446.4,2446.2,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1728696464737,1.18,2446.3,2446.1,1.46312302]
["bitfinex-derivatives","ETHF0:USTF0",1728696464938,1.18,2446.2,2446.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728696465336,1.18,2446.2,2446.1,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728696465639,1.18,2446.2,2446.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728696465831,1.18,2446.2,2446.1,4.76711]
["bitfinex-derivatives","ETHF0:USTF0",1728696466834,1.18,2446.2,2446.1,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728696467031,1.18,2446.2,2446.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728696473441,1.18,2446.2,2446.1,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1728696473641,0.3946,2446.3,2446.1,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1728696473642,1.5746,2446.3,2446.1,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1728696473857,1.18,2446.3,2446.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728696474240,1.18,2446.3,2446.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728696474241,1.18,2446.3,2446.1,2.17522302]
["bitfinex-derivatives","ETHF0:USTF0",1728696474446,1.18,2446.2,2446.1,2.17522302]
["bitfinex-derivatives","ETHF0:USTF0",1728696475747,1.18,2446.2,2446.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1728696477736,1.18,2446.2,2446.1,2.17522302]
["bitfinex-derivatives","ETHF0:USTF0",1728696479437,1.18,2446.2,2446.1,3.70973594]
["bitfinex-derivatives","ETHF0:USTF0",1728696479642,0.817,2446.4,2446.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728696479836,1.997,2446.4,2446.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728696484264,1.997,2446.4,2446.3,1.47372302]
["bitfinex-derivatives","ETHF0:USTF0",1728696485470,1.997,2446.4,2446.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728696485664,7.3908,2446.8,2446.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728696485867,1.18,2446.5,2446.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728696492479,1.18,2446.5,2446.4,1.47542302]
["bitfinex-derivatives","ETHF0:USTF0",1728696492684,1.18,2446.5,2446.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728696492878,1.18,2446.5,2446.4,1.47542302]
["bitfinex-derivatives","ETHF0:USTF0",1728696493172,1.18,2446.5,2446.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728696493373,1.18,2446.5,2446.4,1.47542302]
["bitfinex-derivatives","ETHF0:USTF0",1728696497341,1.9846,2446.7,2446.4,6.74262302]
["bitfinex-derivatives","ETHF0:USTF0",1728696497658,1.18,2446.7,2446.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728696497855,1.18,2446.7,2446.6,3.14074288]
["bitfinex-derivatives","ETHF0:USTF0",1728696498052,1.18,2446.7,2446.6,3.55944288]
["bitfinex-derivatives","ETHF0:USTF0",1728696498258,1.18,2446.7,2446.6,3.02633501]
["bitfinex-derivatives","ETHF0:USTF0",1728696498448,1.18,2446.7,2446.6,3.55944288]
["bitfinex-derivatives","ETHF0:USTF0",1728696498643,1.2548,2447.1,2446.6,4.73944288]
["bitfinex-derivatives","ETHF0:USTF0",1728696498849,0.095,2447.5,2447.0,2.25185507]
["bitfinex-derivatives","ETHF0:USTF0",1728696499046,3.3178,2447.7,2447.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728696499047,0.8164,2447.3,2447.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728696499250,1.18,2447.2,2447.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728696500353,1.18,2447.4,2447.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728696500559,1.18,2447.3,2447.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1728696501251,0.3942,2447.5,2447.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1728696501252,1.18,2447.2,2447.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1728696501755,1.18,2447.2,2447.1,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728696503956,1.18,2447.2,2447.1,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728696504145,1.18,2447.2,2447.1,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728696504345,1.18,2447.2,2447.1,8.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728696505058,1.18,2447.3,2447.1,9.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728696505358,1.18,2447.3,2447.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1728696505952,1.18,2447.3,2447.1,5.49909]
["bitfinex-derivatives","ETHF0:USTF0",1728696511558,1.18,2447.3,2447.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1728696511864,0.68025,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696511865,1.46608,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696512164,1.89348,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696512954,1.89348,2447.2,2446.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728696512955,0.2861,2447.0,2446.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728696513168,1.18,2446.9,2446.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728696513370,1.6074,2446.9,2446.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728696514365,1.89352,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696514660,1.18,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696521464,1.566,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696521872,1.85214,2446.7,2446.3,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1728696522171,1.18,2446.4,2446.3,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1728696527071,1.18,2446.4,2446.3,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1728696527369,1.18,2446.4,2446.3,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1728696530968,1.18,2446.4,2446.3,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1728696531463,1.18,2446.4,2446.3,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1728696532863,1.18,2446.4,2446.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728696533067,1.18,2446.4,2446.3,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1728696533667,1.18,2446.4,2446.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728696534069,1.18,2446.4,2446.3,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1728696536375,1.18,2446.4,2446.3,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1728696536881,1.18,2446.4,2446.3,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1728696537776,1.18,2446.4,2446.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728696539082,1.18,2446.4,2446.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728696540679,1.18,2446.4,2446.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1728696541687,0.8053,2446.6,2446.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1728696541898,1.18,2446.4,2446.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1728696544080,1.18,2446.4,2446.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728696545183,0.4099,2446.6,2446.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728696545385,1.18,2446.4,2446.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1728696550981,1.18,2446.4,2446.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1728696551176,1.18,2446.4,2446.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1728696552483,1.18,2446.4,2446.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1728696552682,1.18,2446.4,2446.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728696552879,1.18,2446.4,2446.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1728696557285,1.18,2446.4,2446.3,4.98863507]
["bitfinex-derivatives","ETHF0:USTF0",1728696558189,0.386,2446.7,2446.3,9.97045507]
["bitfinex-derivatives","ETHF0:USTF0",1728696558388,0.386,2446.7,2446.4,4.07417126]
["bitfinex-derivatives","ETHF0:USTF0",1728696558592,1.18,2446.6,2446.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728696558792,1.18,2446.6,2446.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1728696559188,1.18,2446.6,2446.5,1.77061507]
["bitfinex-derivatives","ETHF0:USTF0",1728696560783,1.18,2446.6,2446.5,1.48445507]
["bitfinex-derivatives","ETHF0:USTF0",1728696560983,1.18,2446.6,2446.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728696563991,1.18,2446.6,2446.4,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1728696564295,1.5684,2446.5,2446.4,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1728696564502,1.5684,2446.5,2446.4,2.609145]
["bitfinex-derivatives","ETHF0:USTF0",1728696565195,1.5684,2446.5,2446.4,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1728696565496,1.85456,2446.5,2446.3,5.10035507]
["bitfinex-derivatives","ETHF0:USTF0",1728696565688,1.46617,2446.4,2446.3,5.10035507]
["bitfinex-derivatives","ETHF0:USTF0",1728696566387,1.18,2446.4,2446.3,5.81744981]
["bitfinex-derivatives","ETHF0:USTF0",1728696566687,5.268,2446.4,2446.3,4.27965507]
["bitfinex-derivatives","ETHF0:USTF0",1728696566886,5.268,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696566887,5.55417,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696567087,1.46617,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696567688,15.6558,2446.4,2446.1,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1728696567890,1.4662,2446.2,2446.0,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1728696568097,1.18,2446.1,2446.0,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1728696568296,1.5975,2446.1,2446.0,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1728696568701,1.5975,2446.1,2445.9,1.87725507]
["bitfinex-derivatives","ETHF0:USTF0",1728696568891,1.18,2446.0,2445.9,1.87725507]
["bitfinex-derivatives","ETHF0:USTF0",1728696569195,1.18,2446.0,2445.9,3.41481351]
["bitfinex-derivatives","ETHF0:USTF0",1728696569597,1.18,2446.0,2445.9,1.87725507]
["bitfinex-derivatives","ETHF0:USTF0",1728696572293,1.18,2446.0,2445.9,2.16348507]
["bitfinex-derivatives","ETHF0:USTF0",1728696572500,1.18,2446.0,2445.9,3.70019971]
["bitfinex-derivatives","ETHF0:USTF0",1728696572804,1.18,2446.0,2445.9,4.23324586]
["bitfinex-derivatives","ETHF0:USTF0",1728696573197,1.18,2446.0,2445.9,2.62821022]
["bitfinex-derivatives","ETHF0:USTF0",1728696573392,1.18,2446.0,2445.9,4.23324586]
["bitfinex-derivatives","ETHF0:USTF0",1728696573601,1.18,2446.0,2445.9,2.62821022]
["bitfinex-derivatives","ETHF0:USTF0",1728696573905,1.18,2446.0,2445.9,4.23324586]
["bitfinex-derivatives","ETHF0:USTF0",1728696574106,1.18,2446.0,2445.9,2.62821022]
["bitfinex-derivatives","ETHF0:USTF0",1728696574606,1.18,2446.0,2445.9,3.69998139]
["bitfinex-derivatives","ETHF0:USTF0",1728696574801,0.4006,2446.3,2445.9,5.12701586]
["bitfinex-derivatives","ETHF0:USTF0",1728696575000,0.4006,2446.3,2446.0,3.00998149]
["bitfinex-derivatives","ETHF0:USTF0",1728696575198,1.18,2446.1,2446.0,1.75996881]
["bitfinex-derivatives","ETHF0:USTF0",1728696575396,1.18,2446.1,2446.0,3.29619795]
["bitfinex-derivatives","ETHF0:USTF0",1728696576098,1.18,2446.1,2446.0,2.22444914]
["bitfinex-derivatives","ETHF0:USTF0",1728696576496,1.18,2446.1,2446.0,3.2961643]
["bitfinex-derivatives","ETHF0:USTF0",1728696577110,1.18,2446.1,2446.0,7.3841643]
["bitfinex-derivatives","ETHF0:USTF0",1728696577408,1.18,2446.2,2446.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728696577599,1.18,2446.2,2446.1,4.5657007]
["bitfinex-derivatives","ETHF0:USTF0",1728696578000,1.18,2446.3,2446.1,9.5475007]
["bitfinex-derivatives","ETHF0:USTF0",1728696578205,1.18,2446.3,2446.2,1.7492007]
["bitfinex-derivatives","ETHF0:USTF0",1728696578393,0.3886,2446.6,2446.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728696578597,0.3886,2446.6,2446.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728696578797,1.18,2446.5,2446.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728696594011,1.18,2446.5,2446.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728696594913,1.18,2446.5,2446.4,1.8740007]
["bitfinex-derivatives","ETHF0:USTF0",1728696595311,1.18,2446.5,2446.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728696597718,1.18,2446.5,2446.4,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1728696597908,1.18,2446.5,2446.4,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1728696598113,1.18,2446.5,2446.4,2.5582707]
["bitfinex-derivatives","ETHF0:USTF0",1728696602419,1.18,2446.5,2446.4,2.1601707]
["bitfinex-derivatives","ETHF0:USTF0",1728696602618,1.18,2446.5,2446.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728696613326,0.3932,2446.6,2446.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728696613524,1.18,2446.5,2446.4,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1728696614842,1.18,2446.5,2446.4,1.7585707]
["bitfinex-derivatives","ETHF0:USTF0",1728696616431,1.18,2446.5,2446.4,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1728696616635,3.2078,2446.9,2446.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728696616836,3.2078,2446.9,2446.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728696616837,1.18,2446.8,2446.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728696619938,1.18,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696620139,1.18,2446.6,2446.3,2.08357459]
["bitfinex-derivatives","ETHF0:USTF0",1728696620335,1.18,2446.4,2446.3,1.60757459]
["bitfinex-derivatives","ETHF0:USTF0",1728696622844,1.88127,2446.4,2446.3,1.60757459]
["bitfinex-derivatives","ETHF0:USTF0",1728696623247,5.96927,2446.4,2446.3,1.60757459]
["bitfinex-derivatives","ETHF0:USTF0",1728696623446,5.96927,2446.4,2446.2,1.07264311]
["bitfinex-derivatives","ETHF0:USTF0",1728696623447,0.28618,2446.3,2446.2,1.07264311]
["bitfinex-derivatives","ETHF0:USTF0",1728696623643,5.96558,2446.3,2446.2,1.07264311]
["bitfinex-derivatives","ETHF0:USTF0",1728696628452,5.96558,2446.3,2445.8,6.36309098]
["bitfinex-derivatives","ETHF0:USTF0",1728696628453,5.96558,2446.3,2445.9,1.07264311]
["bitfinex-derivatives","ETHF0:USTF0",1728696628752,1.18,2446.0,2445.9,1.07264311]
["bitfinex-derivatives","ETHF0:USTF0",1728696629452,1.18,2446.0,2445.8,4.56668311]
["bitfinex-derivatives","ETHF0:USTF0",1728696629750,1.18,2445.9,2445.8,4.56668311]
["bitfinex-derivatives","ETHF0:USTF0",1728696629947,1.18,2445.9,2445.8,4.75766801]
["bitfinex-derivatives","ETHF0:USTF0",1728696630448,1.18,2445.9,2445.8,5.82905374]
["bitfinex-derivatives","ETHF0:USTF0",1728696630748,1.18,2445.9,2445.8,6.11529374]
["bitfinex-derivatives","ETHF0:USTF0",1728696631350,1.18,2445.9,2445.8,6.11510776]
["bitfinex-derivatives","ETHF0:USTF0",1728696631553,1.18,2445.9,2445.8,4.56542573]
["bitfinex-derivatives","ETHF0:USTF0",1728696631958,1.18,2445.9,2445.8,6.11492142]
["bitfinex-derivatives","ETHF0:USTF0",1728696632451,1.18,2445.9,2445.8,4.56542573]
["bitfinex-derivatives","ETHF0:USTF0",1728696633349,1.18,2445.9,2445.8,6.11475362]
["bitfinex-derivatives","ETHF0:USTF0",1728696633547,1.18,2445.9,2445.8,4.56542573]
["bitfinex-derivatives","ETHF0:USTF0",1728696633751,1.18,2445.9,2445.8,6.6508019]
["bitfinex-derivatives","ETHF0:USTF0",1728696633953,1.18,2445.9,2445.8,7.8308019]
["bitfinex-derivatives","ETHF0:USTF0",1728696634147,1.18,2445.9,2445.8,8.2315019]
["bitfinex-derivatives","ETHF0:USTF0",1728696635050,0.3976,2446.1,2445.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728696635051,1.18,2446.0,2445.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728696635961,1.18,2446.0,2445.9,1.35708918]
["bitfinex-derivatives","ETHF0:USTF0",1728696636552,1.18,2446.0,2445.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728696637247,1.18,2446.0,2445.9,1.35708918]
["bitfinex-derivatives","ETHF0:USTF0",1728696637453,1.18,2446.0,2445.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728696638453,1.18,2446.0,2445.9,1.35708918]
["bitfinex-derivatives","ETHF0:USTF0",1728696638651,0.4114,2446.3,2446.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1728696638847,1.18,2446.2,2446.0,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1728696639053,0.4114,2446.3,2446.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728696639363,0.4114,2446.3,2446.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728696640555,0.4114,2446.3,2446.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728696640753,1.18,2446.2,2446.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728696644853,3.6161,2446.6,2446.1,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1728696645052,1.18,2446.6,2446.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728696645853,1.18,2446.6,2446.5,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1728696647060,3.2078,2446.9,2446.5,2.64555918]
["bitfinex-derivatives","ETHF0:USTF0",1728696647360,3.2078,2446.9,2446.5,1.46555918]
["bitfinex-derivatives","ETHF0:USTF0",1728696647653,3.2078,2446.9,2446.5,1.75170918]
["bitfinex-derivatives","ETHF0:USTF0",1728696647861,1.18,2446.6,2446.5,1.75170918]
["bitfinex-derivatives","ETHF0:USTF0",1728696649252,1.18,2446.6,2446.5,1.46555918]
["bitfinex-derivatives","ETHF0:USTF0",1728696649458,1.18,2446.6,2446.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728696651850,1.18,2446.6,2446.5,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1728696652762,3.2078,2446.9,2446.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728696652962,3.2078,2446.9,2446.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728696652963,1.18,2446.8,2446.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1728696653357,1.18,2446.8,2446.5,2.64555918]
["bitfinex-derivatives","ETHF0:USTF0",1728696653561,1.18,2446.8,2446.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728696653756,1.18,2446.8,2446.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728696654066,1.18,2446.7,2446.5,1.75170918]
["bitfinex-derivatives","ETHF0:USTF0",1728696654257,1.18,2446.6,2446.5,1.75170918]
["bitfinex-derivatives","ETHF0:USTF0",1728696654457,1.18,2446.6,2446.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1728696655074,1.18,2446.6,2446.5,4.76805]
["bitfinex-derivatives","ETHF0:USTF0",1728696655661,1.18,2446.6,2446.5,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728696656074,1.18,2446.6,2446.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728696657166,1.18,2446.6,2446.5,4.76806]
["bitfinex-derivatives","ETHF0:USTF0",1728696660162,1.18,2446.6,2446.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728696660667,1.605,2446.6,2446.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728696660974,1.18,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696662065,1.18,2446.5,2446.4,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1728696662674,1.18,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696663771,1.18,2446.5,2446.4,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1728696664163,1.18,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696664363,1.18,2446.5,2446.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728696664364,5.55336,2446.5,2446.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728696664570,1.18,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696664763,1.18,2446.2,2446.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728696664963,2.0114,2446.1,2446.0,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1728696665266,2.0114,2446.1,2446.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728696666066,2.0114,2446.1,2446.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728696668270,1.5958,2446.1,2446.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1728696668966,1.5958,2446.1,2446.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728696671467,0.3869,2446.3,2446.0,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1728696671774,1.18,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696671970,1.18,2446.2,2446.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728696672477,1.18,2446.2,2446.1,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1728696686770,1.18,2446.2,2446.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728696689583,1.18,2446.2,2446.1,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1728696691195,1.18,2446.2,2446.1,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1728696691680,1.18,2446.2,2446.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728696694087,1.18,2446.2,2446.1,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1728696694481,0.398,2446.5,2446.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728696694785,0.398,2446.5,2446.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728696695185,0.398,2446.5,2446.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728696695680,4.4852,2446.5,2446.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728696695878,0.69156,2446.6,2446.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728696695879,0.4054,2446.6,2446.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728696696086,1.18,2446.8,2446.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728696696281,1.18,2446.8,2446.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728696696784,0.4054,2446.9,2446.7,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1728696696990,1.5854,2446.9,2446.7,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1728696700481,0.095,2447.2,2446.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1728696700686,0.9101,2447.5,2447.1,2.24990846]
["bitfinex-derivatives","ETHF0:USTF0",1728696700988,0.5363,2447.7,2447.4,4.38640459]
["bitfinex-derivatives","ETHF0:USTF0",1728696700989,1.18,2447.6,2447.4,4.38640459]
["bitfinex-derivatives","ETHF0:USTF0",1728696701290,1.18,2447.5,2447.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1728696701689,1.18,2447.5,2447.3,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728696701994,1.18,2447.5,2447.4,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728696702793,1.18,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696703991,1.18,2447.6,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696704192,0.4066,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696704193,1.5866,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696704386,0.4066,2447.7,2447.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728696704587,1.5885,2447.8,2447.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728696705491,0.4085,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696705686,1.5885,2447.8,2447.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728696705988,1.5885,2447.8,2447.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728696707385,1.18,2447.7,2447.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728696707789,1.18,2447.7,2447.6,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728696708093,1.18,2447.7,2447.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728696708599,1.18,2447.7,2447.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728696708795,1.18,2447.7,2447.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728696708992,1.18,2447.5,2447.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728696709591,1.18,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696712201,1.18,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696712701,1.18,2447.6,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696712702,0.415,2447.5,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696715393,1.18,2447.7,2447.4,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1728696715599,1.18,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696715798,1.18,2447.7,2447.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728696715999,1.5885,2447.8,2447.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728696716395,1.5885,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696716603,8.6658,2448.2,2447.8,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728696716800,8.6658,2448.2,2447.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728696716801,0.7976,2448.1,2447.9,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728696717004,0.7976,2448.1,2448.0,3.89669]
["bitfinex-derivatives","ETHF0:USTF0",1728696717701,0.7976,2448.1,2448.0,5.07669]
["bitfinex-derivatives","ETHF0:USTF0",1728696718210,0.3972,2448.1,2448.0,5.07669]
["bitfinex-derivatives","ETHF0:USTF0",1728696718809,1.18,2448.2,2448.0,5.07669]
["bitfinex-derivatives","ETHF0:USTF0",1728696719005,1.18,2448.2,2448.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728696719209,1.18,2448.1,2448.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728696719705,1.18,2448.2,2448.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728696720705,1.6068,2448.3,2448.0,5.07668]
["bitfinex-derivatives","ETHF0:USTF0",1728696721303,1.6068,2448.3,2448.0,5.98768]
["bitfinex-derivatives","ETHF0:USTF0",1728696721804,1.6068,2448.3,2448.1,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728696722709,0.4268,2448.3,2448.2,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1728696723010,1.18,2448.6,2448.3,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1728696723313,1.9947,2448.6,2448.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728696724413,0.8147,2448.6,2448.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728696727615,0.4185,2448.6,2448.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1728696727816,0.4185,2448.6,2448.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728696728112,0.41685452,2448.6,2448.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728696729019,0.6852,2448.8,2448.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728696729315,0.6852,2448.8,2448.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728696730012,0.6852,2448.8,2448.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728696730207,0.3993,2448.8,2448.5,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1728696730415,0.3993,2448.8,2448.6,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1728696730618,0.3993,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696731910,0.3993,2448.8,2448.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728696736722,0.3993,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696736915,0.6852,2448.8,2448.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728696737112,0.6852,2448.8,2448.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1728696741920,0.3993,2448.8,2448.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728696742321,0.28592,2448.6,2448.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728696742623,0.28592,2448.6,2448.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728696742930,0.3872,2448.5,2448.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728696743226,0.4158,2448.4,2448.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728696743830,0.4158,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696744531,0.4158,2448.4,2448.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728696747726,0.38088,2449.0,2448.5,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728696748030,0.8445,2448.9,2448.6,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1728696748428,0.8445,2448.9,2448.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728696748731,0.8445,2448.9,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696749134,4.9277,2448.9,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696750120,0.8445,2448.9,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696751235,1.18,2449.2,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696751435,2.25675,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696751633,0.7909,2449.2,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696752134,4.8741,2449.2,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696753128,0.28583,2449.4,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696753334,0.28583,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696753725,1.9977,2449.5,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696753927,0.28582,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696754129,0.28582,2449.4,2449.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696755431,0.28582,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696761730,3.2078,2449.6,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696761936,3.2078,2449.6,2449.0,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728696761937,3.2078,2449.6,2449.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696762444,3.2078,2449.6,2449.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728696763129,3.2078,2449.6,2449.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696763344,0.28583,2449.4,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696763536,1.57,2449.3,2449.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728696763845,0.67583,2449.3,2449.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696764235,1.09983,2449.3,2449.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696764638,1.09983,2449.3,2449.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728696764639,2.27983,2449.3,2449.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728696765037,1.994,2449.3,2449.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728696765537,0.814,2449.3,2449.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696765744,0.814,2449.3,2449.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728696766246,0.28583,2449.4,2449.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728696766439,1.46579,2449.7,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696766637,2.0012,2449.8,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696767142,2.28698,2449.8,2449.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728696767643,0.28577,2449.9,2449.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728696767847,0.28577,2449.9,2449.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696769134,0.28578,2449.8,2449.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728696769338,4.0816,2449.9,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696769532,4.0175,2450.0,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696769533,0.3892,2449.7,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696769746,0.675,2449.7,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696770141,0.3892,2449.7,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696770643,0.6945,2449.6,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696773149,0.28581,2449.5,2449.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728696775244,4.0824,2449.5,2449.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728696775547,0.28582,2449.4,2449.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728696776346,0.28581,2449.5,2449.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728696776750,0.8181,2449.6,2449.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728696777051,0.28582,2449.4,2449.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728696778753,0.8181,2449.6,2449.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728696778946,0.28582,2449.5,2449.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728696779448,0.4041,2449.4,2449.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728696779847,7.6943,2449.4,2448.5,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1728696780050,7.6943,2449.4,2449.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728696780051,0.28585,2449.2,2449.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728696780448,0.4135,2449.1,2449.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728696780951,4.8872,2449.1,2448.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728696781146,0.28587,2449.0,2448.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728696782254,4.0832,2449.0,2448.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728696782452,0.804,2449.1,2448.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728696782453,4.0118,2449.1,2448.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728696782755,4.0118,2449.1,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696782756,0.28589,2448.8,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696783256,0.28589,2448.9,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696783647,4.0118,2449.1,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696783851,0.28587,2449.0,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696785158,0.28588,2448.9,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696786958,0.804,2449.1,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696787145,0.28588,2449.0,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696787749,0.28589,2448.9,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696788262,0.804,2449.1,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696788561,0.6711,2448.8,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696788756,0.3852,2448.8,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696788951,0.28589,2448.9,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696789461,0.28587,2449.0,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696789654,0.28587,2449.0,2448.6,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1728696791061,1.06906,2449.1,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696791269,1.06906,2449.1,2448.6,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1728696791270,0.28588,2449.0,2448.6,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1728696792176,0.28587,2449.0,2448.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728696792481,1.46587,2449.0,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696792977,1.46587,2449.0,2448.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728696801294,1.46587,2449.0,2448.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728696801495,1.46586,2449.1,2448.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728696801677,1.18,2449.1,2449.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728696802083,5.54906,2449.1,2449.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728696802687,1.46586,2449.1,2449.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728696802878,5.54906,2449.1,2449.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728696804067,0.28587,2449.0,2448.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728696804263,0.28587,2449.0,2448.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728696804264,0.28588,2448.9,2448.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728696804471,1.89118,2448.9,2448.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728696805365,0.71118,2448.9,2448.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728696810269,1.89118,2448.9,2448.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728696813770,0.28593,2448.5,2448.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728696813966,1.46593,2448.5,2448.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1728696814173,0.4202,2448.4,2448.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1728696814375,0.4202,2448.4,2448.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728696815168,0.70614,2448.4,2448.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728696815972,1.46595,2448.3,2448.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728696816175,1.85345,2448.3,2448.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728696817673,1.5675,2448.3,2448.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728696817978,1.85345,2448.3,2448.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728696819582,1.5675,2448.3,2448.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728696820778,0.4202,2448.4,2448.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728696820985,1.18,2448.4,2448.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728696823786,1.18,2448.4,2448.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728696823994,1.18,2448.5,2448.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728696825395,3.2078,2448.6,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728696825600,3.2078,2448.6,2448.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728696826295,3.2078,2448.6,2448.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728696826495,3.2078,2448.6,2448.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728696826496,4.3878,2448.6,2448.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728696827296,1.18,2448.6,2448.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728696843202,1.18,2448.6,2448.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728696843401,1.46592,2448.6,2448.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728696844600,0.4009,2448.8,2448.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728696844804,1.18,2448.7,2448.5,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1728696845112,1.18,2448.7,2448.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728696848816,1.4659,2448.7,2448.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728696849109,1.4659,2448.7,2448.5,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728696849110,0.28592,2448.6,2448.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728696849308,1.46592,2448.6,2448.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728696849503,0.28594,2448.5,2448.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728696849709,1.18,2448.3,2448.2,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728696851514,1.18,2448.3,2448.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728696851720,1.18,2448.3,2448.2,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728696852307,1.18,2448.3,2448.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728696854820,1.6076,2448.5,2448.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728696855015,1.89353,2448.5,2448.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728696855613,1.18,2448.4,2448.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728696855821,1.5823,2448.4,2448.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728696856319,1.86824,2448.4,2448.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728696856520,1.18,2448.3,2448.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728696857323,1.5823,2448.4,2448.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728696857519,3.4937,2448.8,2448.3,5.55074]
["bitfinex-derivatives","ETHF0:USTF0",1728696857823,1.18,2448.7,2448.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1728696858016,1.18,2448.7,2448.4,2.52955984]
["bitfinex-derivatives","ETHF0:USTF0",1728696858213,1.18,2448.7,2448.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728696858417,1.18,2448.7,2448.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728696859724,1.4659,2448.7,2448.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728696862822,1.18,2448.7,2448.4,4.27141984]
["bitfinex-derivatives","ETHF0:USTF0",1728696863128,0.28593,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696863623,0.68833,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696864725,0.4024,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696868830,0.805,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696869624,1.09093,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696869932,0.805,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696870125,1.09093,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696874138,0.805,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696876622,0.805,2448.5,2448.2,6.26191984]
["bitfinex-derivatives","ETHF0:USTF0",1728696877635,0.805,2448.5,2448.2,6.54787984]
["bitfinex-derivatives","ETHF0:USTF0",1728696879527,0.71471,2448.9,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728696879741,0.28591,2448.7,2448.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728696880239,0.28591,2448.7,2448.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728696880439,1.46591,2448.7,2448.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728696884643,0.28593,2448.5,2448.2,5.17941984]
["bitfinex-derivatives","ETHF0:USTF0",1728696884844,1.5854,2448.4,2448.3,1.48151984]
["bitfinex-derivatives","ETHF0:USTF0",1728696885030,1.5854,2448.4,2448.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728696885442,1.5854,2448.4,2448.3,1.48151984]
["bitfinex-derivatives","ETHF0:USTF0",1728696885942,1.5854,2448.4,2448.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728696886337,1.5854,2448.4,2448.3,1.48151984]
["bitfinex-derivatives","ETHF0:USTF0",1728696886740,1.5854,2448.4,2448.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728696887832,1.5854,2448.4,2448.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728696888041,1.602,2448.3,2448.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728696891336,1.88795,2448.3,2448.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728696894938,1.88795,2448.3,2447.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728696895143,1.18,2448.0,2447.9,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728696895647,1.18,2448.0,2447.9,8.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728696895848,0.422,2448.3,2447.9,9.6677]
["bitfinex-derivatives","ETHF0:USTF0",1728696896050,1.18,2448.1,2448.0,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728696897147,1.18,2448.1,2448.0,1.34960984]
["bitfinex-derivatives","ETHF0:USTF0",1728696897342,1.18,2448.1,2448.0,2.89750647]
["bitfinex-derivatives","ETHF0:USTF0",1728696897549,1.18,2448.1,2448.0,1.34960984]
["bitfinex-derivatives","ETHF0:USTF0",1728696899245,1.18,2448.1,2448.0,1.06361984]
["bitfinex-derivatives","ETHF0:USTF0",1728696899443,1.18,2448.1,2447.9,6.93250984]
["bitfinex-derivatives","ETHF0:USTF0",1728696900556,1.18,2448.1,2448.0,1.06361984]
["bitfinex-derivatives","ETHF0:USTF0",1728696901657,1.18,2448.1,2448.0,1.34960984]
["bitfinex-derivatives","ETHF0:USTF0",1728696902160,1.18,2448.1,2448.0,1.06361984]
["bitfinex-derivatives","ETHF0:USTF0",1728696903152,1.18,2448.1,2447.9,6.64651984]
["bitfinex-derivatives","ETHF0:USTF0",1728696903759,1.18,2448.1,2447.9,6.93251984]
["bitfinex-derivatives","ETHF0:USTF0",1728696904259,1.18,2448.1,2447.9,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728696905157,1.18,2448.0,2447.9,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728696905553,1.18,2448.0,2447.9,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1728696905748,1.18,2448.0,2447.9,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728696905953,0.28602,2447.7,2447.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728696906151,1.46602,2447.7,2447.5,5.92798998]
["bitfinex-derivatives","ETHF0:USTF0",1728696906358,1.5714,2447.6,2447.5,5.92798998]
["bitfinex-derivatives","ETHF0:USTF0",1728696906950,1.5714,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696907156,1.46606,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696907460,0.28609,2447.1,2446.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728696907661,1.18,2446.9,2446.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728696908258,1.18,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696908461,1.18,2446.8,2446.5,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1728696908655,1.18,2446.6,2446.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728696908956,1.18,2446.6,2446.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728696914160,1.18,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696914359,2.0005,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696914759,6.37386,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696915073,6.37386,2446.5,2446.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728696915260,1.18,2446.2,2446.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728696915755,1.18,2446.2,2446.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728696916361,1.18,2446.2,2446.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728696916771,1.18,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696916968,1.18,2446.2,2446.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728696919367,1.18,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696919959,2.6462,2446.2,2445.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728696920164,0.28623,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696920362,1.46623,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696920563,2.27393,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696922466,3.3577,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696923171,3.64393,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696926263,7.73273,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696930177,3.64393,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696931476,7.73273,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696932268,3.64393,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696933171,7.73273,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696933469,3.64393,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696934274,3.64393,2445.9,2445.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728696934873,0.28624,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696935474,0.28624,2445.8,2445.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728696935783,0.28624,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696936275,0.28624,2445.8,2445.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728696936577,3.3577,2445.9,2445.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728696936578,3.64394,2445.9,2445.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728696936779,3.64394,2445.9,2445.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728696937182,2.55,2445.9,2445.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728696937386,0.28622,2446.0,2445.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728696939376,0.28623,2445.9,2445.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728696940785,2.55,2445.8,2445.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728696941183,2.83624,2445.8,2445.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728696943282,0.28625,2445.7,2445.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728696943586,2.55,2445.6,2445.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728696944496,1.18,2445.5,2445.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728696944785,0.15697074,2445.5,2445.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728696950993,0.15697074,2445.5,2445.4,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1728696951894,0.15697074,2445.5,2445.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728696953295,0.15697074,2445.5,2445.4,2.27411984]
["bitfinex-derivatives","ETHF0:USTF0",1728696953993,0.15697074,2445.5,2445.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728696954200,0.15697074,2445.5,2445.4,2.27411984]
["bitfinex-derivatives","ETHF0:USTF0",1728696957302,0.15697074,2445.5,2445.4,2.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1728696957799,0.15697074,2445.5,2445.4,2.27411984]
["bitfinex-derivatives","ETHF0:USTF0",1728696958001,0.15697074,2445.5,2445.4,2.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1728696958394,0.15697074,2445.5,2445.4,2.27411984]
["bitfinex-derivatives","ETHF0:USTF0",1728696960000,0.15697074,2445.5,2445.4,3.81942833]
["bitfinex-derivatives","ETHF0:USTF0",1728696960397,0.15697074,2445.5,2445.4,2.27411984]
["bitfinex-derivatives","ETHF0:USTF0",1728696960602,0.15697074,2445.5,2445.4,4.10621085]
["bitfinex-derivatives","ETHF0:USTF0",1728696960801,0.3898,2445.9,2445.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1728696961100,1.18,2445.6,2445.5,4.56389586]
["bitfinex-derivatives","ETHF0:USTF0",1728696961495,1.18,2445.6,2445.5,8.65269586]
["bitfinex-derivatives","ETHF0:USTF0",1728696961698,1.18,2445.6,2445.5,10.1987203]
["bitfinex-derivatives","ETHF0:USTF0",1728696962098,1.18,2445.6,2445.5,10.19873221]
["bitfinex-derivatives","ETHF0:USTF0",1728696962493,1.18,2445.6,2445.5,8.65269586]
["bitfinex-derivatives","ETHF0:USTF0",1728696962802,1.18,2445.6,2445.5,10.19925775]
["bitfinex-derivatives","ETHF0:USTF0",1728696963205,1.18,2445.6,2445.5,8.65269586]
["bitfinex-derivatives","ETHF0:USTF0",1728696963504,1.18,2445.6,2445.5,10.20017437]
["bitfinex-derivatives","ETHF0:USTF0",1728696964098,4.183,2446.2,2445.8,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728696964302,0.8031,2446.4,2445.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728696964494,1.18,2446.0,2445.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728696964900,1.997,2446.0,2445.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728696965506,1.997,2446.0,2445.9,1.91108802]
["bitfinex-derivatives","ETHF0:USTF0",1728696965704,1.6022,2446.0,2445.9,1.91108802]
["bitfinex-derivatives","ETHF0:USTF0",1728696965898,1.6022,2446.0,2445.9,3.45855537]
["bitfinex-derivatives","ETHF0:USTF0",1728696966501,1.6022,2446.0,2445.9,1.91108802]
["bitfinex-derivatives","ETHF0:USTF0",1728696967505,1.6022,2446.0,2445.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728696967707,1.6022,2446.0,2445.9,1.91108802]
["bitfinex-derivatives","ETHF0:USTF0",1728696968504,1.6022,2446.0,2445.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728696970208,0.28623,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696970406,7.13553,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696971011,4.77553,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696971310,7.13553,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696974813,3.04673,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696975302,0.4005,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696975503,1.18,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696978210,1.18,2445.9,2445.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728696978406,1.18,2445.8,2445.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728696983215,2.36,2445.8,2445.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728696984312,2.36,2445.8,2445.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728696984717,1.18,2445.8,2445.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728696985414,2.36,2445.8,2445.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728696985614,1.6029,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728696990016,1.6029,2445.7,2445.4,2.60877802]
["bitfinex-derivatives","ETHF0:USTF0",1728696990217,1.18,2445.5,2445.4,2.60877802]
["bitfinex-derivatives","ETHF0:USTF0",1728696990414,1.18,2445.5,2445.4,5.81657802]
["bitfinex-derivatives","ETHF0:USTF0",1728696990611,1.18,2445.5,2445.4,2.60877802]
["bitfinex-derivatives","ETHF0:USTF0",1728696993920,0.4222,2446.0,2445.4,4.39510332]
["bitfinex-derivatives","ETHF0:USTF0",1728696994226,1.09452,2446.0,2445.5,1.35759973]
["bitfinex-derivatives","ETHF0:USTF0",1728696994717,1.09452,2446.0,2445.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728696995123,1.09452,2446.0,2445.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728696995420,7.4858,2446.3,2445.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728696995627,7.4858,2446.3,2445.9,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1728696995628,3.5939,2446.3,2445.9,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1728696996221,3.5939,2446.3,2445.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696996417,1.18,2446.0,2445.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696998128,3.5939,2446.3,2445.9,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1728696998531,1.18,2446.0,2445.9,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1728696998921,1.18,2446.0,2445.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728696999323,3.2078,2446.3,2445.9,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1728696999522,1.18,2446.0,2445.9,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1728697000726,1.18,2446.0,2445.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728697002120,1.18,2446.0,2445.9,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1728697002623,1.18,2446.0,2445.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728697004729,3.49399,2446.3,2445.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728697004930,1.18,2446.0,2445.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728697006332,1.18,2446.0,2445.9,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1728697008831,1.18,2446.0,2445.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728697009835,1.18,2446.0,2445.8,4.97106973]
["bitfinex-derivatives","ETHF0:USTF0",1728697010033,1.18,2445.9,2445.8,4.97106973]
["bitfinex-derivatives","ETHF0:USTF0",1728697014329,1.18,2445.9,2445.8,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1728697015431,1.18,2445.9,2445.8,4.97106973]
["bitfinex-derivatives","ETHF0:USTF0",1728697017631,1.18,2445.9,2445.8,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1728697018633,1.18,2445.9,2445.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728697019226,1.18,2445.9,2445.8,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1728697019838,1.584,2445.9,2445.8,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1728697020641,7.13904,2445.9,2445.5,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728697020833,1.18,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697021840,1.18,2445.6,2445.4,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728697022044,1.5858,2445.5,2445.4,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728697022434,1.5858,2445.5,2445.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728697024139,1.5858,2445.5,2445.4,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728697027237,1.5858,2445.5,2445.2,3.88441]
["bitfinex-derivatives","ETHF0:USTF0",1728697027440,1.5858,2445.5,2445.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728697027441,1.18,2445.3,2445.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728697029648,1.18,2445.3,2445.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728697029843,2.0047,2445.2,2445.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728697032141,3.2078,2445.6,2445.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728697032348,1.18,2445.2,2445.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728697033949,1.18,2445.2,2445.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1728697044166,1.18,2445.2,2445.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728697044559,1.18,2445.2,2445.1,3.04885218]
["bitfinex-derivatives","ETHF0:USTF0",1728697044759,1.18,2445.2,2445.1,1.49878457]
["bitfinex-derivatives","ETHF0:USTF0",1728697044963,1.18,2445.2,2445.1,3.04885749]
["bitfinex-derivatives","ETHF0:USTF0",1728697045161,1.18,2445.2,2445.1,1.49878457]
["bitfinex-derivatives","ETHF0:USTF0",1728697046767,0.8034,2445.5,2445.1,1.49878457]
["bitfinex-derivatives","ETHF0:USTF0",1728697046970,0.8034,2445.5,2445.2,1.35809457]
["bitfinex-derivatives","ETHF0:USTF0",1728697047167,0.8034,2445.5,2445.2,1.07178457]
["bitfinex-derivatives","ETHF0:USTF0",1728697047369,0.8034,2445.5,2445.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728697047570,1.18,2445.4,2445.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728697047767,1.18,2445.4,2445.3,3.86032992]
["bitfinex-derivatives","ETHF0:USTF0",1728697049173,1.18,2445.4,2445.3,3.32444822]
["bitfinex-derivatives","ETHF0:USTF0",1728697050974,1.18,2445.4,2445.3,3.32576773]
["bitfinex-derivatives","ETHF0:USTF0",1728697051165,1.18,2445.4,2445.3,1.77499516]
["bitfinex-derivatives","ETHF0:USTF0",1728697052963,1.18,2445.4,2445.3,3.32550899]
["bitfinex-derivatives","ETHF0:USTF0",1728697053372,1.18,2445.4,2445.3,3.32495529]
["bitfinex-derivatives","ETHF0:USTF0",1728697053578,1.07415,2445.8,2445.4,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728697053877,1.07415,2445.8,2445.3,1.77444146]
["bitfinex-derivatives","ETHF0:USTF0",1728697053878,1.18,2445.5,2445.3,1.77444146]
["bitfinex-derivatives","ETHF0:USTF0",1728697054075,1.18,2445.4,2445.3,1.77444146]
["bitfinex-derivatives","ETHF0:USTF0",1728697054977,1.18,2445.4,2445.3,3.3246121]
["bitfinex-derivatives","ETHF0:USTF0",1728697055179,1.18,2445.4,2445.3,1.77444146]
["bitfinex-derivatives","ETHF0:USTF0",1728697055373,1.18,2445.4,2445.3,3.3245173]
["bitfinex-derivatives","ETHF0:USTF0",1728697055774,1.18,2445.4,2445.3,1.77444146]
["bitfinex-derivatives","ETHF0:USTF0",1728697056275,1.18,2445.4,2445.3,3.32460885]
["bitfinex-derivatives","ETHF0:USTF0",1728697056479,1.18,2445.4,2445.3,1.77444146]
["bitfinex-derivatives","ETHF0:USTF0",1728697064284,1.18,2445.4,2445.3,2.17064146]
["bitfinex-derivatives","ETHF0:USTF0",1728697069484,1.18,2445.4,2445.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728697071891,1.18,2445.4,2445.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728697074589,1.18,2445.4,2445.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728697076390,1.18,2445.4,2445.3,2.17064146]
["bitfinex-derivatives","ETHF0:USTF0",1728697081893,1.5831,2445.5,2445.3,2.17064146]
["bitfinex-derivatives","ETHF0:USTF0",1728697084393,1.5831,2445.5,2445.3,1.88434146]
["bitfinex-derivatives","ETHF0:USTF0",1728697084595,1.5831,2445.5,2445.4,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728697085487,1.275,2446.1,2445.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728697085791,1.18,2446.0,2445.9,1.07107794]
["bitfinex-derivatives","ETHF0:USTF0",1728697086093,1.18,2446.0,2445.9,3.15743377]
["bitfinex-derivatives","ETHF0:USTF0",1728697086496,1.18,2446.0,2445.9,1.07037837]
["bitfinex-derivatives","ETHF0:USTF0",1728697086892,1.18,2446.0,2445.9,1.35660837]
["bitfinex-derivatives","ETHF0:USTF0",1728697087398,1.18,2446.0,2445.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728697087694,1.18,2446.0,2445.8,6.54801837]
["bitfinex-derivatives","ETHF0:USTF0",1728697088998,1.18,2446.0,2445.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728697089299,1.18,2446.0,2445.8,6.54801837]
["bitfinex-derivatives","ETHF0:USTF0",1728697089500,1.18,2445.9,2445.8,5.08177837]
["bitfinex-derivatives","ETHF0:USTF0",1728697089798,1.5804,2445.9,2445.8,5.08177837]
["bitfinex-derivatives","ETHF0:USTF0",1728697090099,1.5804,2445.9,2445.8,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728697090600,1.5804,2445.9,2445.8,4.29764]
["bitfinex-derivatives","ETHF0:USTF0",1728697091198,1.5804,2445.9,2445.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1728697095394,0.4004,2445.9,2445.8,2.26984]
["bitfinex-derivatives","ETHF0:USTF0",1728697101400,0.4184,2446.4,2445.8,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1728697101600,0.8191,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697101802,0.8191,2446.3,2446.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728697101997,0.8191,2446.3,2446.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728697103102,1.9991,2446.3,2446.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728697103700,1.9991,2446.3,2446.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728697106299,1.9991,2446.3,2446.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728697113007,1.18,2446.3,2446.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728697113508,1.6003,2446.4,2446.2,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728697113905,1.18,2446.3,2446.2,1.50429]
["bitfinex-derivatives","ETHF0:USTF0",1728697117013,1.18,2446.3,2446.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728697120513,1.18,2446.3,2446.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728697132509,1.6003,2446.4,2446.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728697134515,1.6003,2446.4,2446.2,2.57467837]
["bitfinex-derivatives","ETHF0:USTF0",1728697134711,1.6003,2446.4,2446.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728697137224,1.6003,2446.4,2446.3,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1728697138918,0.3943,2446.5,2446.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728697140221,0.4011,2446.7,2446.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728697140418,0.4011,2446.7,2446.6,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1728697140726,3.6021,2446.8,2446.6,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1728697141035,0.3943,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697142822,0.3943,2446.8,2446.7,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1728697143011,0.4011,2446.9,2446.7,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1728697143618,0.4011,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697147122,1.6069,2447.1,2446.8,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1728697147319,1.6069,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697147521,1.6069,2447.1,2446.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728697147923,1.6069,2447.1,2447.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728697148431,5.6933,2447.1,2447.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728697149615,0.4269,2447.1,2447.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728697149822,6.98469814,2447.3,2447.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728697150025,6.98469814,2447.3,2447.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728697150026,3.77689814,2447.3,2447.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728697150522,4.16699814,2447.3,2447.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728697151736,5.34699814,2447.3,2447.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728697152423,0.4239,2447.6,2447.2,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1728697152617,2.0047,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697152930,4.183,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697153230,3.3028,2448.0,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697153231,0.7999,2447.9,2447.7,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1728697153527,0.7999,2447.9,2447.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1728697153923,1.18,2448.2,2447.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728697154232,4.183,2448.3,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697154425,1.18,2448.2,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697154626,1.18,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697154832,1.18,2448.0,2447.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728697155028,1.18,2448.0,2447.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1728697155333,1.18,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697155519,1.18,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697155722,0.3972,2448.0,2447.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728697156025,0.3972,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697157729,0.7951,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697162920,1.18,2448.3,2447.9,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728697163127,1.18,2448.3,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697163826,1.10645,2448.4,2448.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728697163827,0.8205,2448.4,2448.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728697164019,2.0005,2448.4,2448.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728697165032,0.8205,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697165227,0.8205,2448.4,2448.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728697166226,2.28644,2448.4,2448.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728697166533,1.18,2448.3,2448.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728697168230,1.00102942,2448.9,2448.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1728697168231,3.58869,2448.9,2448.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1728697168543,0.4237,2448.7,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697168922,1.5678,2448.8,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697168923,0.3878,2448.8,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697169238,0.3878,2448.8,2448.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728697170634,1.18,2449.0,2448.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728697170828,1.5899,2449.0,2448.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728697171229,1.5899,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697171426,1.5899,2449.0,2448.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728697171832,1.5899,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697172736,5.6731,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697172942,1.5899,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697173133,5.6731,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697173327,1.5899,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697173544,5.6731,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697174243,1.5899,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697174435,0.4099,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697174649,3.2078,2449.2,2448.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728697174934,3.2078,2449.2,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697175737,1.46583,2449.4,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697175936,0.8089,2449.5,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697176237,1.46582,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697176436,5.54822,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697177432,4.36822,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697182148,5.2624,2449.4,2448.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728697182346,1.46585,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697182546,1.12996,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697182757,0.8441,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697190244,1.12996,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697190751,0.28589,2448.9,2448.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728697190950,0.4109,2448.8,2448.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728697191259,0.4109,2448.8,2448.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728697191651,1.89066,2449.1,2448.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728697191851,0.69677,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697192260,4.77997,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697193058,0.28586,2449.1,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697193260,0.8034,2449.1,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697193563,0.28587,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697193756,1.08926,2449.1,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697195758,0.28587,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697200859,1.08926,2449.1,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697201861,0.8034,2449.1,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697202161,0.28587,2449.0,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697202560,1.18,2449.0,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697202754,5.97792,2448.9,2448.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697202952,1.46593,2448.5,2448.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728697203157,0.824,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697204266,4.31774,2448.4,2448.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728697204561,4.31774,2448.4,2448.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728697206079,4.0318,2448.4,2448.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728697206360,0.28595,2448.3,2448.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728697206565,4.31775,2448.4,2448.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728697206768,0.28595,2448.3,2448.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728697207652,5.2118,2448.4,2448.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728697207964,5.49774,2448.4,2448.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728697208462,5.49774,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697208463,5.2118,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697208856,4.0318,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697210464,3.2078,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697212871,4.67371,2448.7,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697213169,4.67371,2448.7,2448.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728697216769,1.46592,2448.6,2448.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728697217571,1.18,2448.6,2448.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728697218371,1.46592,2448.6,2448.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728697218869,0.4251,2448.5,2448.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728697225481,5.6891,2448.5,2448.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728697225671,0.28599,2448.0,2447.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728697225980,1.18,2447.9,2447.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728697226181,1.588,2447.9,2447.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728697226978,5.6736,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697227175,1.18,2447.6,2447.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1728697227385,0.408,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697230579,1.588,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697230878,1.588,2447.5,2447.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1728697236079,3.2078,2448.0,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697236272,5.7759,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697236475,1.18,2448.2,2448.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728697236680,1.46596,2448.2,2448.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728697236884,0.28597,2448.2,2448.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728697237179,1.18,2448.1,2448.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728697238479,0.28599,2448.0,2447.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728697238674,0.28599,2448.0,2447.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728697238675,1.18,2447.6,2447.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728697238875,1.18,2447.5,2447.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728697239484,1.46604,2447.6,2447.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728697240487,0.28604,2447.6,2447.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728697243794,0.4043,2447.5,2447.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728697245988,0.4043,2447.5,2447.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728697246182,0.4043,2447.5,2447.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728697249985,0.4043,2447.5,2447.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728697250187,0.28606,2447.4,2447.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728697250387,0.28606,2447.4,2447.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728697250592,0.28609,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697250897,0.28613,2446.8,2446.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728697251111,0.28613,2446.8,2446.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728697251286,3.6286,2447.0,2446.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728697251490,0.68332,2446.9,2446.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728697258504,0.3972,2446.9,2446.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728697258693,0.28613,2446.8,2446.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728697260002,0.68332,2446.9,2446.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728697262204,0.28613,2446.8,2446.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728697262401,1.46613,2446.8,2446.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728697262700,0.28615,2446.7,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728697262906,1.46615,2446.6,2446.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728697263098,1.18,2446.6,2446.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728697270506,1.18,2446.7,2446.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728697270708,1.18,2446.7,2446.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728697275004,3.6286,2447.0,2446.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728697275207,1.18,2446.9,2446.6,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1728697275515,1.18,2446.8,2446.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728697276017,1.18,2446.8,2446.6,5.98115]
["bitfinex-derivatives","ETHF0:USTF0",1728697278510,1.18,2447.2,2446.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728697278712,1.18,2447.2,2447.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728697278909,1.18,2447.1,2447.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728697279109,1.18,2447.1,2447.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728697280209,1.18,2447.1,2447.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728697280509,1.18,2447.2,2447.0,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728697281221,1.18,2447.2,2447.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728697281709,1.18,2447.1,2447.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728697283313,1.18,2447.1,2447.0,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728697283606,1.18,2447.1,2447.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728697283813,1.18,2447.1,2447.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728697285424,3.2078,2447.6,2447.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728697285721,3.2078,2447.6,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697286010,0.095,2447.9,2447.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1728697286219,1.18,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697286405,0.68729,2448.0,2447.5,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1728697286603,0.4013,2448.0,2447.5,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1728697286807,0.4013,2448.0,2447.5,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728697287918,0.4013,2448.0,2447.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1728697288220,0.4013,2448.0,2447.6,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728697291710,2.9644,2448.2,2447.6,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728697291914,2.9644,2448.2,2447.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728697292116,3.25037,2448.2,2447.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728697292319,2.9644,2448.2,2447.8,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1728697292613,0.4144,2448.2,2447.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728697293317,0.28598,2448.1,2447.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728697293919,0.70037,2448.2,2447.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728697294216,0.4144,2448.2,2447.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728697294518,3.25037,2448.2,2447.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728697300422,0.70037,2448.2,2447.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728697303228,0.4144,2448.2,2447.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728697304033,0.70036,2448.2,2447.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728697304929,0.70036,2448.2,2447.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728697305833,0.4144,2448.2,2447.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728697306035,0.28599,2448.1,2447.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728697306438,1.18,2447.8,2447.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728697307732,1.18,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697307733,1.46602,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697307927,2.0013,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697308132,2.28732,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697308634,0.28604,2447.6,2447.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728697308835,1.18,2447.4,2447.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728697309938,1.18,2447.4,2447.3,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1728697310443,1.18,2447.5,2447.3,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1728697312337,1.18,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697313242,1.18,2447.5,2447.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728697313840,1.18,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697314038,1.18,2447.2,2446.9,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1728697314338,0.3939,2447.3,2446.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728697314339,1.18,2447.1,2446.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728697314734,1.18,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697316052,1.18,2447.1,2446.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728697316235,1.18,2447.1,2446.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728697316435,1.18,2447.1,2446.9,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728697317349,1.18,2447.1,2446.9,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1728697317847,0.8177,2447.3,2446.9,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1728697318037,1.18,2447.1,2446.9,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1728697318438,1.18,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697318641,1.18,2447.0,2446.8,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1728697319344,1.18,2447.0,2446.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728697319539,1.18,2446.9,2446.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728697319739,1.18,2446.8,2446.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728697322952,1.18,2446.8,2446.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728697322953,4.67393,2446.8,2446.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728697323245,1.18,2446.7,2446.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728697323443,1.18,2446.7,2446.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1728697323650,1.46617,2446.5,2446.3,5.52139173]
["bitfinex-derivatives","ETHF0:USTF0",1728697323843,1.5889,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697324041,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697324548,1.18,2446.3,2446.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1728697324747,0.7972,2446.7,2446.2,14.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728697324945,1.18,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697325144,1.18,2446.7,2446.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728697326539,3.8043,2446.9,2446.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728697327639,0.28616,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697327843,3.2078,2446.8,2446.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1728697328044,3.6196,2446.8,2446.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728697328239,3.6196,2446.8,2446.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728697328542,3.6196,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697328543,2.55,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697328739,0.28615,2446.6,2446.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1728697329647,0.28616,2446.5,2446.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1728697329843,0.4148,2446.4,2446.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1728697330247,0.4084,2446.3,2446.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1728697333451,0.4084,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697335942,3.6162,2446.3,2445.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728697336150,2.8362,2446.2,2445.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728697336647,2.8362,2446.2,2445.7,4.81324]
["bitfinex-derivatives","ETHF0:USTF0",1728697336648,2.55,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697336851,0.4219,2445.9,2445.7,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728697337050,0.8163,2445.9,2445.7,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728697337647,0.8163,2445.9,2445.7,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1728697339945,0.8163,2445.9,2445.7,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728697340159,2.55,2446.2,2445.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728697340349,0.8405,2446.1,2445.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728697340548,0.8405,2446.1,2445.7,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728697340756,0.8405,2446.1,2445.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1728697341955,0.8405,2446.1,2445.7,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728697342159,0.8405,2446.1,2445.7,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1728697345856,0.8405,2446.1,2445.7,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728697346059,0.8405,2446.1,2445.7,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1728697348563,1.18,2445.8,2445.7,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1728697348954,1.18,2446.4,2445.7,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1728697348955,1.18,2446.2,2445.7,15.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728697349163,1.18,2446.2,2446.0,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1728697349362,1.18,2446.2,2446.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728697350058,1.18,2446.2,2446.1,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1728697350760,1.18,2446.2,2446.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728697352967,1.18,2446.2,2446.1,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1728697355463,0.28616,2446.5,2446.1,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1728697355672,1.18,2446.2,2446.1,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1728697355872,1.18,2446.2,2446.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728697358270,1.18,2446.2,2446.1,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1728697360168,1.18,2446.2,2446.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728697361174,1.18,2446.2,2446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728697361380,1.4662,2446.2,2446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728697361580,1.8796,2446.2,2446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728697361772,1.5934,2446.2,2446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728697361973,0.28618,2446.4,2446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728697362173,1.18,2446.2,2446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728697362376,1.18,2446.2,2446.1,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1728697362770,1.18,2446.2,2446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728697371476,1.18,2446.2,2446.1,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1728697372276,1.18,2446.2,2446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728697373169,0.4134,2446.6,2446.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728697373370,1.18,2446.3,2446.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728697373882,1.18,2446.3,2446.2,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728697374779,3.3028,2447.0,2446.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728697374978,0.7768,2446.9,2446.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728697375288,0.7768,2446.9,2446.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728697375981,1.18,2446.8,2446.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728697377786,1.18,2446.8,2446.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1728697378989,1.18,2446.8,2446.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728697380988,1.18,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697381284,1.18,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697382080,1.5855,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697385785,1.5855,2446.6,2446.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728697385981,1.18,2446.5,2446.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728697386180,1.5961,2446.5,2446.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728697387582,1.5961,2446.5,2446.4,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1728697388687,1.18,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697388887,1.9667,2446.4,2446.2,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728697391195,1.18,2446.3,2446.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728697391395,1.18,2446.2,2446.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728697392392,0.28621,2446.1,2445.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697392592,1.18,2445.9,2445.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1728697392790,1.18,2445.7,2445.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728697394294,1.18,2445.8,2445.6,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1728697394797,1.5948,2445.8,2445.6,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1728697395691,1.5948,2445.8,2445.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728697395897,0.4148,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697399490,1.18,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697401200,1.18,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697404997,1.5892,2446.0,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697405206,0.403,2446.2,2445.9,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1728697405397,1.18,2446.1,2446.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728697412803,1.18,2446.1,2445.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1728697413110,0.403,2446.2,2445.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728697413111,0.67903,2446.0,2445.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728697413401,1.06393,2446.0,2445.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728697413607,0.4244,2445.9,2445.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728697413905,0.71064,2445.9,2445.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728697414105,1.18,2445.8,2445.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728697416009,1.18,2445.8,2445.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728697416213,1.18,2445.6,2445.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728697416415,1.18,2445.6,2445.5,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1728697419911,1.18,2445.7,2445.5,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1728697420512,1.18,2445.7,2445.5,5.51318]
["bitfinex-derivatives","ETHF0:USTF0",1728697421911,1.18,2445.8,2445.6,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1728697423909,1.18,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697424309,1.18,2445.8,2445.5,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1728697424310,0.28627,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697424510,1.46627,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697424718,1.9936,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697425219,2.27987,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697425411,1.9936,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697425915,1.9936,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697426215,1.18,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697432309,0.8136,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697432514,1.18,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697435924,0.8136,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697436222,1.18,2445.5,2445.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728697438220,1.18,2445.5,2445.4,4.69369475]
["bitfinex-derivatives","ETHF0:USTF0",1728697438427,1.18,2445.5,2445.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728697438729,0.4047,2445.6,2445.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728697438916,0.4047,2445.6,2445.4,4.97998475]
["bitfinex-derivatives","ETHF0:USTF0",1728697438917,1.18,2445.5,2445.4,4.97998475]
["bitfinex-derivatives","ETHF0:USTF0",1728697439322,1.18,2445.5,2445.4,4.69369475]
["bitfinex-derivatives","ETHF0:USTF0",1728697440428,1.18,2445.5,2445.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728697441827,1.18,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697445031,1.9785,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697445818,2.26478,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697446025,2.67918,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697446627,2.67918,2445.5,2445.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728697446828,1.18,2445.3,2445.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728697447529,1.18,2445.3,2445.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728697447731,1.18,2445.3,2445.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728697450238,1.18,2445.3,2445.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728697450427,1.18,2445.3,2445.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728697452330,1.18,2445.3,2445.2,3.89281]
["bitfinex-derivatives","ETHF0:USTF0",1728697453032,1.18,2445.3,2445.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728697454429,1.18,2445.3,2445.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728697456336,1.18,2445.3,2445.2,5.08624338]
["bitfinex-derivatives","ETHF0:USTF0",1728697459539,1.18,2445.3,2445.2,4.27964338]
["bitfinex-derivatives","ETHF0:USTF0",1728697459735,1.18,2445.3,2445.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728697460834,1.18,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697462036,1.18,2445.3,2444.9,5.46819338]
["bitfinex-derivatives","ETHF0:USTF0",1728697462239,1.18,2445.0,2444.9,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1728697462430,1.18,2445.0,2444.9,6.92787076]
["bitfinex-derivatives","ETHF0:USTF0",1728697462631,0.387,2445.5,2444.9,7.82152076]
["bitfinex-derivatives","ETHF0:USTF0",1728697462936,1.18,2445.3,2445.2,1.35902473]
["bitfinex-derivatives","ETHF0:USTF0",1728697463438,1.18,2445.3,2445.2,1.07271473]
["bitfinex-derivatives","ETHF0:USTF0",1728697463834,1.18,2445.3,2445.1,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1728697464035,1.18,2445.2,2445.1,1.35903473]
["bitfinex-derivatives","ETHF0:USTF0",1728697464342,1.18,2445.2,2445.1,3.44785255]
["bitfinex-derivatives","ETHF0:USTF0",1728697470148,1.18,2445.2,2445.1,2.91277433]
["bitfinex-derivatives","ETHF0:USTF0",1728697470340,1.18,2445.2,2445.1,2.91276905]
["bitfinex-derivatives","ETHF0:USTF0",1728697472043,1.18,2445.2,2445.1,1.35900158]
["bitfinex-derivatives","ETHF0:USTF0",1728697474052,1.18,2445.2,2445.1,2.912777]
["bitfinex-derivatives","ETHF0:USTF0",1728697474247,1.18,2445.3,2445.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728697474554,1.18,2445.3,2445.2,1.3589336]
["bitfinex-derivatives","ETHF0:USTF0",1728697474854,1.18,2445.3,2445.2,1.0726336]
["bitfinex-derivatives","ETHF0:USTF0",1728697477447,1.18,2445.3,2445.2,1.3589436]
["bitfinex-derivatives","ETHF0:USTF0",1728697479462,1.18,2445.3,2445.2,2.91286562]
["bitfinex-derivatives","ETHF0:USTF0",1728697480663,1.18,2445.3,2445.2,1.3589436]
["bitfinex-derivatives","ETHF0:USTF0",1728697483158,1.18,2445.3,2445.2,1.0726336]
["bitfinex-derivatives","ETHF0:USTF0",1728697483549,1.18,2445.3,2445.1,2.1815536]
["bitfinex-derivatives","ETHF0:USTF0",1728697483753,1.18,2445.2,2445.1,2.1815536]
["bitfinex-derivatives","ETHF0:USTF0",1728697483951,1.18,2445.2,2445.1,3.7357935]
["bitfinex-derivatives","ETHF0:USTF0",1728697484154,1.18,2445.2,2445.1,2.6631599]
["bitfinex-derivatives","ETHF0:USTF0",1728697484570,1.18,2445.2,2445.1,4.27092498]
["bitfinex-derivatives","ETHF0:USTF0",1728697484858,0.67328,2445.5,2445.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728697484859,1.18,2445.3,2445.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728697485066,1.18,2445.6,2445.2,2.73424798]
["bitfinex-derivatives","ETHF0:USTF0",1728697485257,1.18,2445.6,2445.5,1.35915788]
["bitfinex-derivatives","ETHF0:USTF0",1728697485560,1.18,2445.6,2445.5,2.62704341]
["bitfinex-derivatives","ETHF0:USTF0",1728697485761,1.18,2445.6,2445.5,3.68662341]
["bitfinex-derivatives","ETHF0:USTF0",1728697485953,1.18,2445.6,2445.5,3.68643742]
["bitfinex-derivatives","ETHF0:USTF0",1728697486157,1.18,2445.6,2445.5,3.40015742]
["bitfinex-derivatives","ETHF0:USTF0",1728697486356,1.18,2445.6,2445.5,4.22297381]
["bitfinex-derivatives","ETHF0:USTF0",1728697486556,1.18,2445.6,2445.5,3.68629958]
["bitfinex-derivatives","ETHF0:USTF0",1728697486955,1.18,2445.6,2445.5,2.61364199]
["bitfinex-derivatives","ETHF0:USTF0",1728697487477,1.18,2445.6,2445.5,1.46035736]
["bitfinex-derivatives","ETHF0:USTF0",1728697487959,1.18,2445.6,2445.5,1.07265736]
["bitfinex-derivatives","ETHF0:USTF0",1728697488265,1.18,2445.6,2445.4,1.07265736]
["bitfinex-derivatives","ETHF0:USTF0",1728697488266,5.55507,2445.6,2445.4,1.07265736]
["bitfinex-derivatives","ETHF0:USTF0",1728697488469,1.9854,2445.5,2445.3,1.49795736]
["bitfinex-derivatives","ETHF0:USTF0",1728697488661,1.18,2445.4,2445.3,1.49795736]
["bitfinex-derivatives","ETHF0:USTF0",1728697490068,1.18,2445.4,2445.3,1.07265736]
["bitfinex-derivatives","ETHF0:USTF0",1728697490262,1.18,2445.4,2445.2,1.07265736]
["bitfinex-derivatives","ETHF0:USTF0",1728697490459,1.18,2445.3,2445.2,1.07265736]
["bitfinex-derivatives","ETHF0:USTF0",1728697493379,1.18,2445.3,2445.2,2.62684478]
["bitfinex-derivatives","ETHF0:USTF0",1728697493664,1.18,2445.3,2445.2,1.07265736]
["bitfinex-derivatives","ETHF0:USTF0",1728697494063,1.18,2445.3,2445.2,2.62685901]
["bitfinex-derivatives","ETHF0:USTF0",1728697494262,1.18,2445.3,2445.2,2.62685501]
["bitfinex-derivatives","ETHF0:USTF0",1728697494569,1.18,2445.3,2445.2,1.07265736]
["bitfinex-derivatives","ETHF0:USTF0",1728697495068,1.18,2445.3,2445.2,1.35896736]
["bitfinex-derivatives","ETHF0:USTF0",1728697495270,1.18,2445.3,2445.2,2.6268402]
["bitfinex-derivatives","ETHF0:USTF0",1728697495658,1.18,2445.3,2445.2,1.55418284]
["bitfinex-derivatives","ETHF0:USTF0",1728697495870,1.18,2445.3,2445.2,2.62709482]
["bitfinex-derivatives","ETHF0:USTF0",1728697496273,1.18,2445.3,2445.2,3.02469482]
["bitfinex-derivatives","ETHF0:USTF0",1728697497858,1.18,2445.3,2445.2,1.47051198]
["bitfinex-derivatives","ETHF0:USTF0",1728697498066,1.18,2445.3,2445.2,3.0246902]
["bitfinex-derivatives","ETHF0:USTF0",1728697498770,1.18,2445.3,2445.2,1.47051198]
["bitfinex-derivatives","ETHF0:USTF0",1728697500568,1.18,2445.3,2445.2,3.02471642]
["bitfinex-derivatives","ETHF0:USTF0",1728697500970,1.18,2445.3,2445.2,1.47051198]
["bitfinex-derivatives","ETHF0:USTF0",1728697501672,1.18,2445.3,2445.1,1.07291198]
["bitfinex-derivatives","ETHF0:USTF0",1728697501873,0.404,2445.2,2445.0,4.28071198]
["bitfinex-derivatives","ETHF0:USTF0",1728697502080,1.5851,2445.1,2445.0,4.28071198]
["bitfinex-derivatives","ETHF0:USTF0",1728697505177,0.4051,2445.1,2445.0,4.56705198]
["bitfinex-derivatives","ETHF0:USTF0",1728697505480,0.4051,2445.1,2445.0,4.28071198]
["bitfinex-derivatives","ETHF0:USTF0",1728697505481,1.5851,2445.1,2445.0,4.28071198]
["bitfinex-derivatives","ETHF0:USTF0",1728697505974,1.18,2445.2,2445.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1728697506194,1.18,2445.2,2445.1,3.30698722]
["bitfinex-derivatives","ETHF0:USTF0",1728697507777,1.18,2445.2,2445.1,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728697509572,1.18,2445.2,2445.1,1.3590797]
["bitfinex-derivatives","ETHF0:USTF0",1728697509977,1.18,2445.2,2445.1,2.9131328]
["bitfinex-derivatives","ETHF0:USTF0",1728697511582,1.18,2445.2,2445.1,2.6268128]
["bitfinex-derivatives","ETHF0:USTF0",1728697512083,1.18,2445.2,2445.1,2.62680624]
["bitfinex-derivatives","ETHF0:USTF0",1728697512287,1.18,2445.2,2445.1,2.62681951]
["bitfinex-derivatives","ETHF0:USTF0",1728697512480,1.18,2445.2,2445.1,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728697514579,1.18,2445.2,2445.1,2.62678625]
["bitfinex-derivatives","ETHF0:USTF0",1728697515273,1.18,2445.2,2445.1,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728697515274,5.2696,2445.2,2445.1,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728697515477,5.2696,2445.2,2444.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697515478,0.28634,2445.0,2444.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697515684,2.36,2444.8,2444.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728697515876,1.18,2444.7,2444.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728697519082,1.18,2444.7,2444.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728697519288,1.18,2444.6,2444.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728697525512,15.6582,2444.6,2444.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697525792,4.67422,2444.3,2443.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697526000,1.18,2444.0,2443.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728697526203,3.49421,2444.4,2443.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1728697526695,1.18,2444.0,2443.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1728697527998,1.18,2444.0,2443.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728697528197,1.18,2443.9,2443.8,4.74607]
["bitfinex-derivatives","ETHF0:USTF0",1728697528691,3.2078,2444.4,2443.8,8.5516]
["bitfinex-derivatives","ETHF0:USTF0",1728697528892,3.2078,2444.4,2444.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1728697529092,3.2078,2444.4,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728697529399,1.50871,2444.5,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728697529696,1.2223,2444.5,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728697529900,1.18,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728697532002,1.18,2444.3,2443.9,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1728697532298,1.18,2444.0,2443.9,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1728697532497,1.18,2444.0,2443.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728697533295,1.18,2444.0,2443.9,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1728697533598,0.4179,2444.1,2443.9,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1728697533793,1.18,2444.0,2443.9,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1728697534395,1.18,2444.0,2443.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728697535292,1.18,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697535592,1.6014,2443.9,2443.8,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1728697536210,1.6014,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697536395,0.4214,2443.9,2443.8,7.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728697536588,1.18,2443.9,2443.8,7.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728697537098,0.4214,2444.2,2443.8,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728697537296,0.3951,2444.4,2444.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1728697537499,0.8165,2444.4,2444.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1728697537703,0.4214,2444.4,2444.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1728697537901,4.5781,2444.6,2444.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1728697538200,1.18,2444.4,2444.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728697538402,1.18,2444.3,2444.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1728697539606,1.18,2444.3,2444.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1728697540203,3.49417,2444.7,2444.2,12.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728697540204,3.2078,2444.7,2444.2,12.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728697540394,1.18,2444.5,2444.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1728697540701,1.18,2444.6,2444.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728697540904,0.8181,2444.9,2444.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1728697541098,1.18,2444.9,2444.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1728697541296,1.18,2444.9,2444.7,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1728697541499,3.2078,2445.1,2444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728697541691,3.2078,2445.1,2444.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728697541898,3.49413,2445.1,2444.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728697542109,1.18,2445.0,2444.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728697543297,1.18,2445.0,2444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728697543506,1.18,2444.9,2444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728697547004,3.2078,2445.1,2444.8,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1728697547208,1.18,2444.9,2444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728697551613,3.2078,2445.1,2444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728697551905,1.18,2444.9,2444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728697555106,1.18,2444.9,2444.8,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1728697555510,1.18,2444.9,2444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728697558222,3.2078,2445.1,2444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728697558417,1.18,2444.9,2444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728697562416,1.18,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697562618,1.9945,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697566223,6.0849,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697566621,7.55127,2444.8,2444.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728697566826,1.18,2444.6,2444.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728697567338,1.18,2444.6,2444.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697567339,0.2864,2444.5,2444.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697567623,0.2864,2444.5,2444.0,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1728697567624,1.18,2444.2,2444.0,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1728697568219,1.18,2444.2,2444.0,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1728697568418,1.18,2444.1,2444.0,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1728697569332,1.18,2444.1,2444.0,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1728697569627,1.18,2444.1,2444.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728697570924,1.18,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697571730,1.46644,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697571924,0.28646,2444.0,2443.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728697572125,1.18,2443.9,2443.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728697572629,1.18,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697572825,1.5882,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697573232,14.888,2443.8,2443.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697573428,3.90249,2443.8,2443.2,4.5671097]
["bitfinex-derivatives","ETHF0:USTF0",1728697573628,1.18,2443.4,2443.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728697574923,3.616,2443.8,2443.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728697575130,1.18,2443.5,2443.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728697577036,1.18,2443.5,2443.4,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1728697577438,1.18,2443.5,2443.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728697578540,1.18,2443.5,2443.4,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728697579643,1.18,2443.5,2443.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728697582836,1.18,2443.5,2443.4,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728697583329,1.18,2443.5,2443.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728697584634,1.18,2443.5,2443.4,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728697584839,1.18,2443.5,2443.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728697585443,1.18,2443.5,2443.4,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728697591546,0.4082,2443.8,2443.4,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728697591744,3.2078,2444.1,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697591945,3.2078,2444.1,2443.8,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1728697591946,3.629,2444.1,2443.8,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1728697592146,1.18,2443.9,2443.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728697592545,1.18,2443.9,2443.8,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1728697592944,1.18,2443.9,2443.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728697593150,1.18,2443.9,2443.8,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1728697593345,1.18,2443.9,2443.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728697593953,6.73847,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697594155,1.18,2443.6,2443.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728697594348,1.18,2443.5,2443.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728697595851,4.72028,2443.8,2443.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728697596148,1.18,2443.5,2443.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728697599547,1.18,2443.6,2443.4,1.53432]
["bitfinex-derivatives","ETHF0:USTF0",1728697600654,4.72028,2443.8,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697600655,3.6334,2443.8,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697600953,3.6334,2443.8,2443.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728697600954,3.2078,2443.8,2443.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1728697601153,4.3878,2443.8,2443.6,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728697601355,4.3878,2443.8,2443.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728697601557,4.3878,2443.8,2443.7,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1728697602358,1.18,2443.9,2443.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728697602564,1.18,2443.9,2443.8,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1728697603448,1.18,2443.9,2443.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728697603765,0.4239,2444.0,2443.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728697603766,1.18,2444.0,2443.9,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1728697605555,1.18,2444.0,2443.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1728697606444,1.18,2444.0,2443.8,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1728697606752,1.18,2444.0,2443.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1728697607654,1.18,2444.0,2443.8,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1728697609346,0.8201,2444.2,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697609757,1.18,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697609955,1.18,2444.0,2443.8,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728697610458,1.18,2444.0,2443.8,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728697610661,1.18,2444.0,2443.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728697612958,1.18,2444.0,2443.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728697613153,1.5802,2443.9,2443.8,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1728697614667,1.5802,2443.9,2443.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728697614959,1.5802,2443.9,2443.8,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1728697616158,1.5802,2443.9,2443.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1728697617364,1.18,2444.0,2443.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728697617559,0.3944,2444.1,2443.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1728697617863,1.5744,2444.1,2444.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728697620064,1.5744,2444.1,2443.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1728697620269,1.18,2444.0,2443.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1728697628091,1.18,2444.0,2443.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1728697628391,1.18,2444.2,2443.9,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728697628692,1.18,2444.2,2444.0,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1728697628884,0.4007,2444.3,2444.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728697629084,0.4007,2444.3,2444.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728697629288,1.5807,2444.3,2444.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728697629783,1.5807,2444.3,2444.2,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1728697629784,0.4007,2444.3,2444.2,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1728697629984,1.5744,2444.5,2444.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728697630184,0.3944,2444.5,2444.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728697631091,1.18,2444.4,2444.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728697632993,0.3944,2444.5,2444.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728697633194,1.18,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697633392,0.4226,2444.8,2444.5,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1728697633690,0.4226,2444.8,2444.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728697633892,1.18,2444.7,2444.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1728697634089,4.87373,2445.1,2444.6,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728697634394,1.18,2444.9,2444.6,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728697635795,1.18,2444.8,2444.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728697637799,1.18,2444.8,2444.6,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1728697638290,1.18,2444.8,2444.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728697640393,0.411,2444.7,2444.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728697641601,0.411,2444.7,2444.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728697641794,1.441,2444.7,2444.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728697641994,1.03,2444.6,2444.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728697642187,1.4507,2444.6,2444.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728697642387,1.73708,2444.6,2444.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697642795,1.03,2444.4,2444.2,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728697643899,1.4211,2444.4,2444.2,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728697644200,0.3911,2444.4,2444.2,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728697644695,0.3911,2444.4,2444.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697646909,1.4211,2444.4,2444.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728697647199,0.28644,2444.2,2443.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728697647502,1.4333,2444.1,2443.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728697648300,1.4333,2444.1,2443.9,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728697650091,1.4333,2444.1,2443.9,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1728697650699,0.4033,2444.1,2443.9,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1728697650901,0.4033,2444.1,2444.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697652092,0.67581,2444.4,2444.0,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1728697652296,0.407,2444.3,2444.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697652892,0.407,2444.3,2444.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728697655601,4.2378,2444.6,2444.2,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1728697655800,0.4117,2444.5,2444.3,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728697656001,3.2078,2444.6,2444.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697656209,3.2078,2444.6,2444.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697656411,3.2078,2444.6,2444.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728697656604,3.2078,2444.6,2444.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728697656805,3.2078,2444.6,2444.5,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728697660704,0.4117,2444.9,2444.5,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728697660905,0.4117,2444.9,2444.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697661813,0.4117,2444.9,2444.8,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728697663508,0.8168,2445.4,2444.8,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728697663714,0.8168,2445.4,2445.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697663715,1.4189,2445.4,2445.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697663910,1.4189,2445.4,2445.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728697664518,1.4189,2445.4,2445.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1728697664912,0.3889,2445.4,2445.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1728697665115,3.2078,2445.5,2445.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1728697665314,3.2078,2445.5,2445.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728697665512,1.03,2445.6,2445.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728697667322,1.03,2445.7,2445.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697668019,1.03,2445.7,2445.4,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1728697668020,3.2078,2445.8,2445.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697668219,1.4189,2445.9,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697668414,7.3908,2446.1,2445.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697668415,3.2078,2446.1,2445.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697668619,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697668620,3.2078,2446.1,2446.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697669018,1.03,2446.2,2446.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697669518,1.2166,2446.4,2445.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728697669519,0.28623,2446.0,2445.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728697669723,1.03,2445.9,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697670018,1.4274,2445.8,2445.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728697670223,1.31625,2445.7,2445.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728697671624,1.03,2445.7,2445.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728697673216,2.12245,2445.8,2445.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697675912,1.03,2445.8,2445.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697676223,3.2078,2445.9,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697676224,4.52404,2445.9,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697676722,4.0888,2445.8,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697676926,8.61284,2445.9,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697677309,0.4261,2445.8,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697677716,4.5149,2445.8,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697679225,5.83114,2445.8,2445.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728697679426,2.13824,2445.8,2445.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728697679925,2.13824,2445.8,2445.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728697680125,2.53744,2445.8,2445.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728697680528,2.2512,2445.8,2445.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728697680727,0.28626,2445.7,2445.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728697683822,2.53745,2445.8,2445.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728697684021,2.53745,2445.8,2445.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697684425,0.28625,2445.7,2445.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728697684739,0.28629,2445.5,2445.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728697684929,0.4072,2445.4,2445.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728697685128,0.4072,2445.4,2445.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697685129,0.69349,2445.4,2445.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697685432,0.4072,2445.4,2445.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728697687631,5.8131,2445.4,2445.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728697687827,1.7235,2445.4,2445.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728697689129,1.03,2445.3,2445.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728697689326,1.18,2445.3,2445.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728697689634,1.46631,2445.3,2445.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728697689834,1.18,2445.3,2445.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728697690435,5.55592,2445.2,2445.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728697690732,1.4663,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697690927,1.4663,2445.3,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697691128,5.5559,2445.3,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697691530,1.4663,2445.3,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697691729,0.28631,2445.2,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697692332,4.37591,2445.2,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697692529,0.28631,2445.2,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697692828,4.37591,2445.2,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697693028,0.28631,2445.2,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697693932,4.37591,2445.2,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697695328,0.4072,2445.4,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697695536,0.6935,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697695829,1.46631,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697696332,1.18,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697696535,1.18,2445.3,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697696736,1.18,2445.3,2445.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728697697128,5.2696,2445.3,2445.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728697697430,5.5559,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697697735,1.4663,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697698131,0.28631,2445.2,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697698526,1.46631,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697698722,1.18,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697698925,1.4663,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697703040,1.18,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697703638,1.4663,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697706043,1.18,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697707030,1.4663,2445.3,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697709343,0.4072,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697709649,0.4072,2445.4,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697709650,0.69349,2445.4,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697709945,0.4072,2445.4,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697710343,0.69349,2445.4,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697711542,0.4072,2445.4,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697711747,0.2863,2445.3,2445.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728697711947,1.46631,2445.2,2445.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728697712245,0.28632,2445.1,2445.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728697712439,0.69042,2445.1,2445.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728697712643,0.28634,2445.0,2444.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728697712848,0.28634,2445.0,2444.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728697712849,0.28635,2444.9,2444.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728697713249,0.28635,2444.9,2444.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728697716454,4.3878,2445.0,2444.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728697716657,4.67414,2445.0,2444.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728697716848,4.67414,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697717651,3.2078,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697719156,3.2078,2445.0,2444.9,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728697720058,3.2078,2445.0,2444.9,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1728697720854,3.2078,2445.0,2444.9,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728697721056,3.2078,2445.0,2444.9,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1728697722065,3.2078,2445.0,2444.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728697722460,3.606,2445.0,2444.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728697722662,5.07234,2445.0,2444.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728697725672,4.786,2445.0,2444.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728697725972,3.606,2445.0,2444.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728697731777,0.3982,2445.0,2444.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728697733475,4.3878,2445.2,2444.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728697733676,4.67412,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697733871,5.07612,2445.2,2445.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728697734378,5.07612,2445.2,2445.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728697734876,4.7898,2445.2,2445.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728697736877,5.07611,2445.2,2445.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728697737678,3.6098,2445.2,2445.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728697737880,3.6098,2445.2,2445.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728697739779,5.07611,2445.2,2445.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728697739979,5.07611,2445.2,2444.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728697740168,0.28633,2445.1,2444.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728697740373,1.18,2445.0,2444.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728697740979,1.18,2445.0,2444.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728697741180,0.4082,2444.9,2444.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728697741578,0.4082,2444.9,2444.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728697741579,1.87455,2444.9,2444.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728697749381,1.5882,2444.9,2444.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728697749879,1.5882,2444.9,2444.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728697751195,0.4082,2444.9,2444.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728697751793,4.3878,2445.0,2444.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728697752390,4.3878,2445.0,2444.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728697755490,4.7853,2445.0,2444.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728697756300,3.2078,2445.0,2444.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728697756801,3.2078,2445.0,2444.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728697757193,1.18,2445.1,2444.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728697757496,1.18,2445.1,2444.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728697758800,0.3975,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697759098,1.5775,2445.2,2445.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728697759597,1.5775,2445.2,2444.8,1.4769597]
["bitfinex-derivatives","ETHF0:USTF0",1728697759801,1.46635,2444.9,2444.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728697760593,1.87095,2444.9,2444.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728697761998,1.5846,2444.9,2444.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728697766700,1.5846,2444.9,2444.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728697771493,3.2078,2445.0,2444.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728697771693,3.2078,2445.0,2444.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728697772108,1.18,2445.1,2444.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728697772504,1.18,2445.0,2444.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728697772706,1.18,2445.0,2444.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728697773395,1.18,2444.9,2444.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728697776000,1.46635,2444.9,2444.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728697776319,5.2704,2444.9,2444.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728697776504,5.55675,2444.9,2444.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728697776699,5.55675,2444.9,2444.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728697776900,1.87626,2444.8,2444.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728697777105,1.87626,2444.8,2444.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728697777106,1.46637,2444.7,2444.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728697777399,4.3878,2444.6,2444.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728697780406,4.67419,2444.6,2444.2,1.1677597]
["bitfinex-derivatives","ETHF0:USTF0",1728697780608,1.18,2444.3,2444.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728697789014,0.4232,2444.5,2444.2,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728697789321,4.3878,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697789513,4.3878,2444.6,2444.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728697794222,3.2078,2444.6,2444.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728697794418,4.3878,2444.6,2444.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728697794719,4.3878,2444.6,2444.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728697797526,4.3878,2444.6,2444.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728697797827,1.18,2444.4,2444.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728697809726,0.28642,2444.3,2444.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728697809922,0.28644,2444.1,2444.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728697810232,0.28646,2444.0,2443.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728697810424,1.18,2443.9,2443.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728697810731,1.5904,2443.9,2443.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728697816933,0.4104,2443.9,2443.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728697817133,1.46645,2444.0,2443.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728697817831,1.18,2443.9,2443.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728697822037,3.2078,2444.1,2443.8,6.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728697822337,3.2078,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697822543,4.3878,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697822745,3.2078,2444.4,2444.0,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1728697822938,1.18,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697823136,1.18,2444.2,2444.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728697823338,1.18,2444.2,2444.1,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728697823639,1.18,2444.2,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728697823940,1.18,2444.2,2444.1,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728697825838,1.18,2444.2,2444.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728697826941,1.18,2444.2,2443.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728697827148,1.18,2444.0,2443.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728697828852,1.18,2444.1,2443.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728697829056,1.18,2444.1,2443.9,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1728697829259,1.18,2444.1,2443.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728697829452,1.18,2444.0,2443.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728697830450,1.6041,2444.0,2443.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728697831558,1.89056,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697831756,0.71056,2444.0,2443.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728697831958,0.4241,2444.0,2443.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728697833360,0.4241,2444.0,2443.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728697833361,1.18,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697833662,1.18,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697834659,2.64648,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697834865,1.46648,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697835664,1.18,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697836058,0.4252,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697836257,1.18,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697836460,1.18,2443.8,2443.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728697836860,1.18,2443.9,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697837055,1.18,2443.8,2443.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1728697837255,1.18,2443.8,2443.5,2.72351]
["bitfinex-derivatives","ETHF0:USTF0",1728697837461,1.18,2443.7,2443.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1728697837661,1.18,2443.7,2443.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728697837960,0.28647,2443.9,2443.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728697837961,1.18,2443.6,2443.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728697842964,1.576,2443.7,2443.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1728697843563,1.18,2443.7,2443.5,2.72351]
["bitfinex-derivatives","ETHF0:USTF0",1728697843765,1.18,2443.7,2443.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1728697846470,3.2078,2443.8,2443.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1728697846769,1.18,2443.7,2443.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1728697847771,1.18,2443.7,2443.5,2.72351]
["bitfinex-derivatives","ETHF0:USTF0",1728697847966,1.18,2443.7,2443.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1728697848367,1.18,2443.7,2443.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728697848867,1.18,2443.7,2443.6,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728697849066,0.4254,2444.1,2443.6,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1728697849067,3.2078,2444.1,2443.6,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1728697849264,1.18,2444.2,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697849469,1.18,2444.1,2444.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728697851568,1.18,2444.1,2444.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728697851771,4.7973,2444.4,2444.0,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728697852072,4.3878,2444.4,2444.1,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1728697852766,3.2078,2444.4,2444.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728697852976,3.2078,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697853976,4.3878,2444.4,2444.0,4.3722597]
["bitfinex-derivatives","ETHF0:USTF0",1728697854174,1.18,2444.2,2444.0,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1728697854370,1.18,2444.2,2444.0,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1728697854676,1.18,2444.2,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728697855073,1.18,2444.3,2444.1,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728697855265,1.18,2444.3,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697856163,1.6025,2444.3,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697857377,1.6025,2444.3,2444.1,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728697859173,1.18,2444.3,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728697859481,1.18,2444.3,2444.1,5.55763]
["bitfinex-derivatives","ETHF0:USTF0",1728697860275,1.18,2444.3,2444.1,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728697860574,1.18,2444.3,2444.1,5.55763]
["bitfinex-derivatives","ETHF0:USTF0",1728697860777,1.18,2444.3,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697861973,1.18,2444.5,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728697862480,1.18,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697862672,1.18,2444.6,2444.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728697864674,3.2078,2445.0,2444.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728697864884,1.5973,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697865183,1.18,2444.8,2444.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728697865382,1.18,2444.7,2444.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728697867183,1.18,2444.7,2444.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728697869575,1.18,2444.7,2444.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728697869774,0.70367,2444.8,2444.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728697869775,1.5656,2444.6,2444.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728697869973,1.5656,2444.6,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697870179,1.5656,2444.6,2444.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728697877882,1.5656,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697878892,1.5656,2444.6,2444.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728697879098,1.5656,2444.6,2444.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728697881489,1.5656,2444.6,2444.3,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728697881688,1.5656,2444.6,2444.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728697883089,1.5656,2444.6,2444.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728697883391,1.85198,2444.6,2444.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728697884092,1.85198,2444.6,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728697884093,1.46641,2444.4,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728697884283,1.18,2444.3,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728697884594,1.5703,2444.3,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728697885594,1.85672,2444.3,2444.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728697885799,1.18,2444.2,2444.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728697888090,2.66712,2444.3,2444.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728697888490,2.66712,2444.3,2444.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728697888795,0.28643,2444.2,2444.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728697889690,4.67424,2444.1,2444.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728697889887,0.28647,2443.9,2443.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728697890087,1.46648,2443.8,2443.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728697890488,0.3959,2443.7,2443.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728697891187,0.3959,2443.7,2443.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728697891188,1.86239,2443.7,2443.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728697891393,1.5759,2443.7,2443.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728697891594,1.5759,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697891795,1.86239,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697892092,1.86239,2443.7,2443.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728697892093,1.4665,2443.6,2443.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728697892288,1.18,2443.4,2443.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728697892685,1.18,2443.4,2443.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728697893795,1.18,2443.5,2443.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728697894593,0.3959,2443.7,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697894895,1.18,2443.6,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697897487,1.18,2443.5,2443.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728697899801,1.18,2443.5,2443.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728697900904,0.68239,2443.7,2443.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728697900905,1.18,2443.6,2443.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728697903499,1.18,2443.6,2443.3,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728697903895,1.18,2443.6,2443.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728697904495,1.18,2443.6,2443.3,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1728697906304,1.18,2443.6,2443.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728697907805,1.18,2443.6,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697909808,0.3959,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697910013,4.3878,2443.8,2443.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728697910413,4.3878,2443.8,2443.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728697910614,8.4798,2443.8,2443.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728697910809,4.3878,2443.8,2443.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728697911513,3.2078,2443.8,2443.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728697911707,3.6178,2444.2,2443.7,11.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728697911915,3.6178,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697911916,3.2078,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697912216,4.81448,2444.6,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697912418,1.18,2444.4,2444.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728697913213,0.393,2444.3,2444.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728697914719,4.3878,2444.6,2444.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728697914913,3.2078,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697915506,3.2078,2444.6,2444.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728697916216,3.6008,2445.0,2444.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728697916418,3.6008,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697916717,4.3878,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697917309,4.3878,2445.0,2444.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1728697921217,1.18,2445.0,2444.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1728697921418,1.18,2445.0,2444.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728697922817,0.28633,2445.1,2444.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728697923013,1.18,2445.0,2444.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728697928526,1.18,2445.2,2444.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1728697928733,1.18,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697929033,1.18,2445.1,2444.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728697930925,1.18,2445.1,2444.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728697931527,1.18,2445.2,2444.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728697933527,3.8944,2445.3,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697933528,3.6081,2445.3,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697933727,1.18,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697935131,1.18,2445.1,2444.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728697938038,1.18,2445.2,2444.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728697942646,0.28637,2444.8,2444.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697942840,4.3878,2445.0,2444.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728697942841,1.88747,2444.7,2444.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728697943039,2.29357,2444.7,2444.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728697943743,2.0072,2444.7,2444.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728697944040,2.29357,2444.7,2444.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728697944546,0.4211,2444.7,2444.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728697944949,0.8455,2444.9,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697944950,0.4082,2444.9,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697945138,1.5882,2444.9,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697948244,1.5882,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697948448,1.5882,2444.9,2444.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728697948635,1.5882,2444.9,2444.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728697951350,1.5882,2444.9,2444.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728697954146,0.28636,2444.8,2444.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728697954449,1.18,2444.7,2444.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728697954748,1.568,2444.7,2444.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728697954951,0.4097,2444.6,2444.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728697955450,0.4097,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697956154,1.18,2444.8,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697956349,4.3878,2445.0,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697956656,4.3878,2445.0,2444.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728697956657,1.18,2444.9,2444.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728697957055,5.2704,2444.9,2444.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728697958048,4.0904,2444.9,2444.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728697958353,1.5819,2445.1,2444.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728697958654,0.4019,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697961953,4.3878,2445.3,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697962162,3.2078,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697962457,3.2078,2445.6,2445.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1728697962650,3.2078,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697963355,1.5768,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697963752,1.5768,2445.7,2445.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728697963948,1.5768,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697964249,1.18,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697964649,4.30634,2445.9,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697964650,4.3878,2445.9,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697964847,4.3878,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697965049,3.2078,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697966553,3.2078,2445.9,2445.8,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1728697966750,3.2078,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697966952,3.2078,2445.9,2445.8,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1728697967160,3.2078,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697967858,3.5942,2446.3,2445.8,5.55504]
["bitfinex-derivatives","ETHF0:USTF0",1728697968158,0.4247,2446.4,2445.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728697968159,1.18,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697968360,1.18,2446.4,2446.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728697968755,5.268,2446.4,2446.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728697969861,11.268,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728697970061,0.4257,2446.5,2445.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1728697970062,1.18,2446.0,2445.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1728697970364,1.18,2445.9,2445.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728697970567,1.6057,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697971067,1.6057,2445.9,2445.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728697972262,1.6057,2445.9,2445.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728697972466,0.4257,2445.9,2445.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728697978871,0.71193,2445.9,2445.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728697979467,0.4257,2445.9,2445.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728697981873,4.0888,2445.8,2445.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728697982174,7.707,2445.8,2445.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728697982373,0.28628,2445.5,2445.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728697982685,0.395,2445.4,2445.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728697983786,0.395,2445.4,2444.9,2.93134]
["bitfinex-derivatives","ETHF0:USTF0",1728697983981,0.395,2445.4,2445.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728697986988,0.395,2445.4,2445.0,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1728697987984,0.395,2445.4,2445.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728697990287,0.395,2445.4,2445.0,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1728697990496,0.395,2445.4,2445.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728697991893,0.395,2445.4,2445.0,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1728697992391,0.395,2445.4,2445.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728697993295,0.395,2445.4,2445.0,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1728697994516,0.395,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697995022,1.46627,2445.6,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697995211,1.88967,2445.6,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697995406,1.88967,2445.6,2445.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728697995610,5.97847,2445.6,2445.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728697997695,3.6182,2445.8,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697997900,3.2078,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697998290,0.3899,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697998488,3.2078,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697998896,8.4766,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697999102,4.67404,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728697999692,4.67404,2445.8,2444.9,6.1657597]
["bitfinex-derivatives","ETHF0:USTF0",1728697999693,5.2688,2445.7,2444.9,6.1657597]
["bitfinex-derivatives","ETHF0:USTF0",1728697999992,1.18,2445.4,2445.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728698000398,1.5795,2445.4,2445.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728698007105,1.8658,2445.4,2445.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728698008106,1.5795,2445.4,2445.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728698014519,1.5795,2445.4,2445.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728698020016,1.86579,2445.4,2445.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728698020416,1.5795,2445.4,2445.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728698021221,0.28632,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698021415,1.18,2445.1,2445.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728698021815,1.18,2445.1,2444.9,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728698022017,1.18,2445.1,2445.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728698024422,1.18,2445.1,2445.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728698027326,3.2078,2445.3,2445.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728698027628,3.2078,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698027821,3.2078,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698028024,5.07647,2445.6,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698028221,1.18,2445.5,2445.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728698028523,1.18,2445.5,2445.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728698029431,1.46628,2445.5,2445.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728698029929,5.55588,2445.5,2445.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728698031129,1.46628,2445.5,2445.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728698034433,1.87938,2445.5,2445.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728698035533,1.87938,2445.5,2445.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728698035734,1.18,2445.4,2444.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728698035936,1.18,2445.1,2445.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728698036339,1.46632,2445.1,2445.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728698038139,1.18,2445.1,2445.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728698041141,1.46632,2445.1,2445.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728698041748,1.18,2445.1,2445.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728698046457,3.8826,2445.3,2445.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728698046755,1.18,2445.2,2445.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728698048354,1.18,2445.1,2445.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728698048954,5.2696,2445.1,2444.7,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728698049155,1.46634,2445.0,2444.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728698049351,1.85544,2445.0,2444.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728698050551,1.5691,2445.0,2444.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728698050756,1.85544,2445.0,2444.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728698051557,1.5691,2445.0,2444.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728698051960,3.49411,2445.3,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698052255,3.49411,2445.3,2444.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728698052256,1.46631,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698052654,1.46631,2445.2,2445.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728698052961,1.18,2445.2,2445.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728698056659,1.46631,2445.2,2445.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728698058259,1.18,2445.2,2445.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728698059361,0.28633,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698059655,0.28633,2445.1,2444.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728698059852,3.6271,2445.3,2444.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728698059853,1.18,2445.0,2444.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728698060051,1.85094,2445.0,2444.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728698062562,0.3846,2445.0,2444.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728698071172,1.46635,2444.9,2444.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728698071363,1.46635,2444.9,2444.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728698071567,1.46635,2444.9,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698071568,0.28637,2444.8,2444.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728698071872,1.18,2444.7,2444.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728698072073,1.5723,2444.7,2444.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728698077064,1.5723,2444.7,2444.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728698079068,3.2078,2445.0,2444.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728698079265,4.7788,2445.0,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698079772,4.7788,2445.0,2444.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728698079964,4.7788,2445.0,2444.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728698080473,1.571,2445.0,2444.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728698081472,1.85734,2445.0,2444.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728698083968,1.85734,2445.0,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698083969,0.28637,2444.7,2444.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728698084182,1.46637,2444.7,2444.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728698084876,1.87297,2444.7,2444.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728698086886,1.87297,2444.7,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698087181,1.87297,2444.7,2444.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728698087685,1.18,2444.5,2444.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728698089471,1.18,2444.6,2444.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728698093588,1.18,2444.5,2444.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728698095086,1.18,2444.5,2444.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728698095387,1.18,2444.5,2444.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728698095579,1.18,2444.5,2444.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728698095982,1.18,2444.4,2444.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728698098883,1.18,2444.5,2444.3,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728698099282,3.2078,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698099488,3.2078,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698099782,3.2078,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698100385,3.2078,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698102193,4.3878,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698102490,4.794,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698103383,4.3878,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698103983,1.18,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698104192,3.2078,2444.9,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698104400,3.2078,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698104589,3.2078,2444.9,2444.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728698104891,0.28637,2444.8,2444.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1728698105084,1.18,2444.6,2444.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728698105289,1.18,2444.6,2444.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728698105484,1.18,2444.6,2444.4,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728698105691,1.18,2444.6,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728698106283,8.76459,2444.6,2444.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728698106485,1.5814,2444.5,2444.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728698108302,4.7892,2444.5,2444.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728698110784,1.5814,2444.5,2444.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728698110986,3.2078,2444.6,2444.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728698111194,3.2078,2444.6,2444.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728698112696,4.3878,2444.6,2444.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728698115193,1.18,2444.6,2444.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728698116697,4.3878,2444.7,2444.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728698117405,3.2078,2444.7,2444.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728698117996,3.2078,2445.1,2444.6,5.55678]
["bitfinex-derivatives","ETHF0:USTF0",1728698118197,3.2078,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698118402,4.3878,2445.1,2445.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728698122797,7.4858,2445.7,2445.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728698123009,1.5697,2445.6,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698123206,0.3897,2445.6,2445.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728698123506,1.5697,2445.6,2445.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728698124001,1.5697,2445.6,2445.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1728698124597,4.3878,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698124999,1.18,2445.6,2445.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1728698125599,1.18,2445.6,2445.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728698133011,4.3878,2445.7,2445.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1728698134404,4.3878,2445.7,2445.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728698134405,1.18,2445.5,2445.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728698135012,1.9753,2445.5,2445.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728698135817,1.9753,2445.5,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698136118,1.18,2445.4,2445.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728698147212,1.18,2445.4,2445.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728698147409,1.46629,2445.4,2445.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728698147615,1.18,2445.3,2445.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728698147815,1.18,2445.3,2445.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728698148019,1.5942,2445.2,2445.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728698148822,1.5942,2445.2,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728698152924,0.4142,2445.2,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728698154019,1.18,2445.3,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728698158626,1.6032,2445.4,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728698161627,3.6139,2445.5,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698161628,3.2078,2445.5,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698161828,3.2078,2445.5,2445.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728698162024,3.2078,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698162226,3.2078,2445.5,2445.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728698162933,3.2078,2445.5,2445.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728698164030,1.18,2445.6,2445.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728698164232,1.18,2445.6,2445.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728698167430,5.2688,2445.6,2445.0,2.77709152]
["bitfinex-derivatives","ETHF0:USTF0",1728698167638,5.2688,2445.6,2444.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728698167639,1.18,2445.1,2444.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728698167837,1.5961,2445.0,2444.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728698168329,1.5961,2445.0,2444.7,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728698168330,5.97285,2445.0,2444.7,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728698168531,4.3878,2444.8,2444.5,1.5653597]
["bitfinex-derivatives","ETHF0:USTF0",1728698168741,4.3878,2444.8,2444.5,1.4703597]
["bitfinex-derivatives","ETHF0:USTF0",1728698169436,1.18,2444.6,2444.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728698169631,1.18,2444.6,2444.2,1.1677597]
["bitfinex-derivatives","ETHF0:USTF0",1728698169836,1.18,2444.3,2444.1,3.0595597]
["bitfinex-derivatives","ETHF0:USTF0",1728698170136,1.18,2444.3,2444.1,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728698171033,1.18,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698177434,1.5667,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698177635,0.3867,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698177836,0.3867,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698178940,1.18,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698181045,3.5943,2444.7,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698181343,3.2078,2444.7,2444.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728698184241,3.2078,2444.8,2444.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728698184648,3.2078,2444.8,2444.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728698185041,1.5762,2444.9,2444.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728698185237,3.2078,2444.8,2444.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728698189558,1.18,2445.0,2444.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728698189755,1.18,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698189756,1.5717,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698190451,1.5717,2445.0,2444.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728698190452,3.2078,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698190649,3.2078,2445.1,2445.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1728698190955,1.18,2445.3,2445.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1728698191145,1.18,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698191945,1.18,2445.3,2445.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728698195152,3.3028,2445.7,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698195357,1.18,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698196759,1.18,2445.5,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698196957,1.18,2445.5,2445.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728698199360,1.18,2445.5,2445.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728698200359,1.18,2445.6,2445.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728698200761,3.6033,2445.7,2445.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728698201061,1.18,2445.6,2445.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728698202759,1.18,2445.6,2445.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728698202960,1.18,2445.5,2445.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728698211565,0.3955,2445.7,2445.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728698211566,1.18,2445.6,2445.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728698223977,3.6033,2445.7,2445.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728698223978,4.7833,2445.7,2445.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728698225073,3.2078,2445.7,2445.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728698225274,4.4828,2446.2,2445.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1728698225474,0.47019819,2446.1,2445.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728698225778,1.575,2446.1,2445.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728698227784,1.18,2446.0,2445.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728698227988,1.18,2446.0,2445.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728698228578,1.18,2445.9,2445.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728698228780,4.3878,2445.9,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698228978,1.5698,2445.8,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698229381,0.4178,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698236185,0.4178,2445.7,2445.4,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728698238291,1.18,2445.6,2445.4,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728698248596,0.4178,2445.7,2445.4,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728698248894,1.5978,2445.7,2445.4,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728698250693,4.3878,2445.5,2445.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728698250890,4.3878,2445.5,2445.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728698251095,1.18,2445.3,2445.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728698251295,1.18,2445.3,2445.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728698251499,1.18,2445.1,2445.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728698252186,1.18,2445.2,2445.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728698253896,1.18,2445.2,2445.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728698255893,1.18,2445.2,2445.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728698256089,1.18,2445.2,2445.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728698256896,4.3878,2445.2,2445.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728698258803,4.3878,2445.2,2445.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728698258997,4.3878,2445.2,2445.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728698261602,0.4072,2445.1,2445.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728698261799,1.5872,2445.1,2445.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728698262497,1.5872,2445.1,2444.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728698262698,1.5872,2445.1,2444.9,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728698263313,1.18,2445.0,2444.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728698266219,5.55674,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698266507,12.37024,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698267413,12.0839,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698268908,6.0839,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698269103,6.37024,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698269310,12.37024,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698272907,4.0904,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698273218,1.18,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698273908,1.18,2445.0,2444.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1728698274112,1.18,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698274308,1.18,2445.0,2444.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728698285522,5.55674,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698286016,5.2704,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698286719,1.18,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698287325,5.2704,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698288425,1.18,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698290625,4.3878,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698292527,1.18,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698292727,4.3878,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698292926,8.4782,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698301029,5.2704,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698301535,8.4782,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698303030,4.3878,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698303630,8.4782,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698303833,8.76454,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698304233,8.4782,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698306933,4.3878,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698310941,4.8151,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698311545,9.19184,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698311945,8.9055,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698312944,9.19184,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698314041,8.9055,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698315238,9.19184,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698316246,8.9055,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698317644,4.8151,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698317850,8.9055,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698318050,4.8151,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698320947,1.6073,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698321148,4.8151,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698321551,1.6073,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698321749,4.8151,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698327253,4.3878,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698334463,1.18,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698336159,9.43969027,2445.4,2444.9,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728698336368,9.72598027,2445.4,2445.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728698336573,1.18,2445.1,2445.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728698339572,1.18,2445.1,2445.0,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728698339775,1.18,2445.1,2445.0,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728698340775,1.18,2445.1,2445.0,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728698341073,3.49409,2445.4,2445.0,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728698341265,1.18,2445.1,2445.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728698341671,1.18,2445.1,2445.0,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728698342674,3.2078,2445.4,2445.0,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728698342876,1.18,2445.1,2445.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728698343280,1.18,2445.1,2445.0,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728698343480,1.18,2445.1,2445.0,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728698344486,3.2078,2445.4,2445.0,12.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728698344682,1.18,2445.5,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698344878,3.2078,2445.9,2445.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728698345076,3.49407,2445.6,2445.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728698345978,1.18,2445.5,2445.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728698346292,1.46628,2445.5,2445.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728698346589,1.46628,2445.5,2445.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728698346981,1.46628,2445.5,2445.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728698346982,0.28629,2445.4,2445.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728698347172,0.68009,2445.4,2445.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728698347377,0.3938,2445.4,2445.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728698347783,1.18,2445.3,2445.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728698359188,4.3878,2445.5,2445.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728698359389,1.18,2445.6,2445.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728698359597,1.18,2445.6,2445.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728698360098,1.18,2445.6,2445.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728698360296,1.18,2445.7,2445.5,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728698360492,1.18,2445.7,2445.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728698360696,1.18,2445.8,2445.6,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728698360894,3.2078,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698361206,1.18,2445.8,2445.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728698361683,1.18,2445.8,2445.7,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1728698361888,1.18,2445.8,2445.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728698362391,1.5844,2445.8,2445.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728698362797,1.5844,2445.8,2445.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728698370494,1.5844,2445.8,2445.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728698370696,1.18,2445.7,2445.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728698386723,3.2078,2445.9,2445.6,5.95165]
["bitfinex-derivatives","ETHF0:USTF0",1728698387019,1.18,2445.8,2445.6,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1728698387325,1.18,2445.8,2445.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728698403937,3.2078,2446.2,2445.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728698404233,4.3878,2446.2,2446.0,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1728698404433,4.3878,2446.2,2446.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728698408146,3.2078,2446.2,2446.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728698408336,4.3878,2446.2,2446.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728698410647,4.3878,2446.2,2446.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728698410945,1.6033,2446.1,2446.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728698412143,1.6033,2446.1,2445.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728698412144,6.8713,2446.1,2445.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728698412440,1.18,2445.8,2445.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728698412845,1.46625,2445.8,2445.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728698413042,1.5801,2445.7,2445.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728698414252,1.86635,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698415255,0.28628,2445.5,2445.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728698415564,1.18,2445.4,2445.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728698416057,1.46629,2445.4,2445.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728698416249,1.18,2445.2,2445.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728698421866,1.46631,2445.2,2445.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728698422053,4.3878,2445.1,2445.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728698422248,4.3878,2445.1,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698422454,1.18,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698426755,1.59,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698427665,1.18,2445.2,2444.9,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1728698427963,1.18,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698432661,5.55674,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698443674,11.55674,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698444876,5.55674,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698450867,1.18,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698451081,5.55674,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698455886,8.76454,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698456383,5.55674,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698456581,8.76454,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698456785,14.83977115,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698456990,14.83977149,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698457289,14.76454,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698457988,8.76454,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698458782,5.55674,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698458983,8.76454,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698459977,5.55674,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698460177,8.76454,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698460385,8.83977181,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698460685,8.83977145,2445.0,2444.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698460883,15.93979027,2445.0,2444.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728698461186,0.28641,2444.4,2444.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728698461384,4.67421,2444.4,2444.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728698462383,0.28642,2444.3,2444.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728698462584,1.86042,2444.3,2444.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728698463383,5.6652,2444.3,2444.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728698463593,0.28645,2444.0,2443.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728698463884,4.0998,2444.0,2443.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728698464080,5.2798,2444.0,2443.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728698464284,10.83825,2444.0,2443.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728698465387,10.83825,2444.0,2443.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728698465388,0.28648,2443.8,2443.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728698465688,2.64648,2443.8,2443.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728698465889,1.18,2443.8,2443.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728698466288,2.36,2443.8,2443.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728698466584,2.64648,2443.8,2443.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728698467784,1.18,2443.8,2443.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728698468691,1.18,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698469085,3.2078,2444.0,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698469396,1.18,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698469898,1.18,2443.8,2443.7,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728698470693,1.18,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698471894,1.46648,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698472090,2.64648,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698472499,1.46648,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698472994,2.64648,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698474400,2.36,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698474699,1.18,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698475793,4.3878,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698475995,4.67428,2443.8,2443.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728698478492,5.85428,2443.8,2443.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728698479593,5.5678,2443.8,2443.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728698479894,4.3878,2443.8,2443.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728698480098,4.67428,2443.8,2443.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728698480699,5.85428,2443.8,2443.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728698482894,5.5678,2443.8,2443.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728698483094,2.64649,2443.7,2443.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728698490710,5.85429,2443.7,2443.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728698491908,3.49429,2443.7,2443.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728698492107,5.85429,2443.7,2443.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728698496909,5.5678,2443.7,2443.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728698497111,1.8649,2443.6,2443.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728698498118,1.8649,2443.6,2443.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728698498716,5.0727,2443.6,2443.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728698499113,1.8649,2443.6,2443.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728698499321,4.7862,2443.6,2443.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728698499617,3.2078,2443.6,2443.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728698499925,1.18,2443.6,2443.5,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728698500723,1.18,2443.6,2443.5,10.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728698501517,1.18,2443.7,2443.5,12.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728698501713,1.18,2443.7,2443.6,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1728698501914,1.18,2443.7,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698502114,1.18,2443.8,2443.6,11.55849]
["bitfinex-derivatives","ETHF0:USTF0",1728698502318,1.18,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698502724,1.18,2443.8,2443.7,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698503023,1.18,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698504328,1.18,2443.8,2443.7,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698505225,1.18,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698505425,3.49424,2444.2,2443.7,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698505617,3.49424,2444.2,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728698505817,1.18,2443.8,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728698506215,1.18,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698506627,1.18,2443.8,2443.7,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698510325,1.18,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728698511022,0.2865,2443.6,2443.5,1.4770597]
["bitfinex-derivatives","ETHF0:USTF0",1728698511227,1.4665,2443.6,2443.5,1.4770597]
["bitfinex-derivatives","ETHF0:USTF0",1728698511417,1.4665,2443.6,2443.5,5.5698597]
["bitfinex-derivatives","ETHF0:USTF0",1728698511620,1.4665,2443.6,2443.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728698513818,1.18,2443.6,2443.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728698520932,2.64651,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698521132,1.18,2443.3,2443.1,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728698521639,1.18,2443.3,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728698523036,1.2113,2443.7,2443.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728698523337,1.18,2443.8,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728698523542,1.49366,2444.0,2443.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728698523933,1.2072,2444.0,2443.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728698524233,1.18,2443.8,2443.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728698528142,1.18,2443.8,2443.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728698528838,3.2078,2444.2,2443.7,11.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728698529031,1.18,2444.3,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698529233,1.1883,2444.4,2444.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728698529438,1.18,2444.3,2444.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728698529841,1.18,2444.3,2444.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728698531239,1.18,2444.3,2444.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728698531448,1.18,2444.3,2444.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728698532840,1.18,2444.3,2444.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728698533040,1.18,2444.3,2444.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728698533244,1.18,2444.3,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728698533548,1.18,2444.3,2444.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1728698533850,1.18,2444.1,2444.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1728698534243,1.18,2444.1,2444.0,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728698535150,1.18,2444.1,2444.0,5.26865]
["bitfinex-derivatives","ETHF0:USTF0",1728698535656,1.18,2444.1,2444.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728698535947,1.18,2444.1,2443.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728698536146,2.3626,2444.0,2443.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728698536553,2.3626,2444.0,2443.9,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728698538250,2.3626,2444.0,2443.8,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1728698538251,1.1826,2444.0,2443.8,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1728698538443,1.1826,2444.0,2443.8,5.06427]
["bitfinex-derivatives","ETHF0:USTF0",1728698540440,1.1826,2444.0,2443.8,5.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728698542955,1.1826,2444.0,2443.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1728698543457,1.1826,2444.0,2443.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728698543659,1.1826,2444.0,2443.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1728698543846,1.18,2444.3,2444.0,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1728698544043,0.4087,2444.2,2444.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1728698544249,0.4087,2444.2,2444.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728698544552,0.4087,2444.2,2444.1,5.96854]
["bitfinex-derivatives","ETHF0:USTF0",1728698545050,0.38138,2444.7,2444.1,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728698545051,0.095,2444.7,2444.1,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728698545250,1.9844,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698545447,1.18,2444.5,2444.3,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1728698545950,0.8044,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698546254,1.9844,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698546649,1.9844,2444.6,2444.4,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1728698547053,1.9844,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698547752,1.9844,2444.6,2444.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1728698548254,0.8044,2444.6,2444.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1728698548449,1.5922,2444.8,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698548646,0.4122,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698548952,0.8251,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698548953,0.8251,2444.9,2444.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1728698549151,0.8251,2444.9,2444.8,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1728698549553,0.8251,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698549961,2.0051,2444.9,2444.8,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1728698550153,0.4215,2444.9,2444.8,5.55676]
["bitfinex-derivatives","ETHF0:USTF0",1728698550460,3.6114,2445.4,2444.8,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728698550655,4.448,2445.4,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698550851,1.18,2445.2,2445.1,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1728698552662,4.448,2445.4,2445.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728698552857,3.6293,2445.4,2445.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728698553156,0.4215,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698554963,1.6015,2445.4,2445.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728698555661,1.6015,2445.4,2445.2,1.85281]
["bitfinex-derivatives","ETHF0:USTF0",1728698555868,1.6015,2445.4,2445.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1728698556160,0.7913,2445.3,2445.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1728698558166,0.4035,2445.3,2445.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1728698558368,0.4215,2445.4,2445.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1728698558568,0.4215,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698559867,1.6015,2445.4,2445.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1728698561670,1.6015,2445.4,2445.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728698561868,1.18,2445.3,2444.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728698562060,0.395,2445.2,2445.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1728698563164,0.395,2445.2,2445.0,6.44593]
["bitfinex-derivatives","ETHF0:USTF0",1728698563467,0.395,2445.2,2445.0,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1728698567472,0.395,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698573070,0.4215,2445.4,2445.1,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1728698573276,0.4215,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698573470,0.4215,2445.4,2445.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728698574370,0.4215,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698574768,0.4215,2445.4,2445.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728698577970,0.4215,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698578171,1.6015,2445.4,2445.1,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1728698580273,1.6015,2445.4,2445.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1728698580274,0.4215,2445.4,2445.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1728698580783,0.4215,2445.4,2445.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728698581380,0.4215,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698586084,1.18,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698586384,1.18,2445.0,2444.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728698586684,0.3993,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698586881,1.1734,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698588284,1.1734,2444.9,2444.7,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1728698589581,1.1734,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698589983,1.1734,2444.9,2444.7,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1728698590692,2.3534,2444.9,2444.7,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1728698591083,2.3534,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698591487,2.3534,2444.9,2444.7,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1728698592885,1.1734,2444.9,2444.7,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1728698593389,1.1734,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698593585,1.1734,2444.9,2444.8,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1728698594983,4.3878,2445.2,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698595183,2.6795,2445.4,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698595382,2.3932,2445.4,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698595583,1.2132,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698597185,2.3932,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698598384,2.3932,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698598580,1.18,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698600893,5.601,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698603597,2.3932,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698603794,2.3932,2445.4,2445.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1728698605403,2.3932,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698607798,1.2132,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698608800,3.2078,2445.7,2445.3,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1728698609002,0.4198,2445.6,2445.4,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1728698609208,0.4198,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698610092,0.4198,2445.6,2445.5,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728698610292,0.4198,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698621709,0.4198,2445.6,2445.5,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728698622709,0.4198,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698624306,0.4198,2445.6,2445.5,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728698630122,4.76903,2446.0,2445.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728698630123,3.3028,2446.0,2445.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728698630315,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698630517,3.2078,2446.0,2445.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728698630518,0.28623,2445.9,2445.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728698630819,3.2078,2446.0,2445.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728698630820,3.2078,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698631020,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698631021,3.49402,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698631720,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698634417,4.67403,2446.0,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698634615,1.46623,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698635315,0.3915,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698636420,0.67774,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698637823,0.67774,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698638018,0.8153,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698642221,0.8153,2445.7,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698642222,1.9953,2445.7,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698642728,1.9953,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698644422,5.55507,2445.6,2445.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728698644628,1.18,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698644928,0.8138,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698648233,4.9034,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698648938,4.0896,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698649234,0.4171,2445.5,2445.4,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1728698649426,0.4264,2445.6,2445.5,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1728698649628,0.4264,2445.6,2445.5,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728698650032,0.4264,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698650033,0.8362,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698650331,0.8362,2445.6,2445.5,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728698650735,0.8362,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698651435,0.8362,2445.6,2445.5,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728698652327,0.3893,2445.7,2445.5,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728698652525,0.3893,2445.7,2445.6,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1728698652732,0.3893,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698653224,0.3893,2445.7,2445.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728698653422,0.3893,2445.7,2445.6,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1728698655738,0.3893,2445.7,2445.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728698658431,0.3893,2445.7,2445.6,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1728698658635,0.3893,2445.7,2445.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728698659644,0.3893,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698660438,0.3893,2445.7,2445.4,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1728698660439,0.3893,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698660638,0.4213,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698660829,0.4213,2445.6,2445.2,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728698661035,1.18,2445.4,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698661345,0.4046,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698661540,0.8259,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698662035,0.8259,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698662248,2.0059,2445.3,2445.0,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728698662541,2.0059,2445.3,2445.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1728698662837,2.0059,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698662838,2.29221,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698663240,2.0059,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698663637,5.2696,2445.2,2445.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728698663933,5.2696,2445.2,2444.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728698663934,1.5802,2445.1,2444.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728698664244,1.18,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698664748,0.4065,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698666539,4.278,2445.3,2444.6,11.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728698666841,0.8148,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698670041,0.8148,2445.2,2445.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728698671141,1.18,2445.1,2445.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728698671841,1.18,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698672841,1.18,2445.0,2444.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1728698673041,1.18,2444.7,2444.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728698673247,1.18,2444.7,2444.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728698673248,0.3999,2444.6,2444.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728698673443,0.7954,2444.6,2444.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728698675643,0.7954,2444.6,2444.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728698676349,0.7954,2444.6,2444.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728698676747,0.7954,2444.6,2444.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728698677342,0.7954,2444.6,2444.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728698677759,0.7954,2444.6,2444.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728698679554,0.7954,2444.6,2444.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728698680153,0.7954,2444.6,2444.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728698682857,0.7954,2444.6,2444.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728698687652,0.7954,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698689857,1.9754,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698690557,1.9754,2444.6,2444.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728698690751,1.9754,2444.6,2444.3,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728698690952,1.18,2444.5,2444.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728698691146,0.3858,2444.4,2444.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728698691551,0.3858,2444.4,2444.3,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728698694957,0.3858,2444.4,2444.2,5.52626903]
["bitfinex-derivatives","ETHF0:USTF0",1728698695159,0.3858,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698696655,5.657,2444.4,2444.2,6.70626903]
["bitfinex-derivatives","ETHF0:USTF0",1728698696849,1.5658,2444.4,2444.2,6.70626903]
["bitfinex-derivatives","ETHF0:USTF0",1728698697149,1.18,2444.3,2444.2,6.70626903]
["bitfinex-derivatives","ETHF0:USTF0",1728698700053,1.18,2444.3,2444.2,5.52626903]
["bitfinex-derivatives","ETHF0:USTF0",1728698700255,5.2712,2444.3,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698700565,3.88001,2444.4,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698700566,1.5997,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698702360,1.5997,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698703256,1.5997,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698703864,0.4197,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698704064,1.5997,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698705261,1.18,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698705657,1.18,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698705859,0.4116,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698706654,0.4116,2444.0,2443.9,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1728698707464,0.095,2444.6,2444.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1728698707663,0.818,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698707968,0.818,2444.6,2444.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728698708466,0.818,2444.6,2444.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728698708467,1.998,2444.6,2444.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728698709366,1.998,2444.6,2444.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1728698709555,1.998,2444.6,2444.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728698710368,1.998,2444.6,2444.4,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1728698710963,1.998,2444.6,2444.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728698717367,0.4002,2444.5,2444.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728698717563,1.5802,2444.5,2444.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728698727073,1.5802,2444.5,2444.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728698728278,1.5802,2444.5,2444.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728698729470,1.5802,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698729675,1.8666,2444.5,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698729867,1.18,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698732666,1.18,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698732870,0.4002,2444.5,2443.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1728698732871,1.46644,2444.1,2443.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1728698733077,1.18,2444.0,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698733277,1.18,2444.0,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698733479,0.4243,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698733776,0.3957,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698733983,0.7938,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698737476,0.7938,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698738371,0.7938,2443.8,2443.7,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728698739174,0.7938,2443.8,2443.7,2.5392497]
["bitfinex-derivatives","ETHF0:USTF0",1728698739373,0.7938,2443.8,2443.7,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728698740669,0.3981,2443.8,2443.7,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728698740873,0.3981,2443.8,2443.7,2.5392497]
["bitfinex-derivatives","ETHF0:USTF0",1728698743482,0.3981,2443.8,2443.7,2.2527597]
["bitfinex-derivatives","ETHF0:USTF0",1728698743872,0.3981,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698746290,0.3981,2443.8,2443.7,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728698746474,0.3981,2443.8,2443.7,2.5392497]
["bitfinex-derivatives","ETHF0:USTF0",1728698746677,0.3981,2443.8,2443.7,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728698746881,0.3981,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698748382,0.3981,2443.8,2443.6,1.7472497]
["bitfinex-derivatives","ETHF0:USTF0",1728698748383,1.86458,2443.8,2443.6,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728698748582,1.86458,2443.8,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698748780,0.28649,2443.7,2443.5,5.4605597]
["bitfinex-derivatives","ETHF0:USTF0",1728698748984,0.4023,2443.6,2443.5,5.4605597]
["bitfinex-derivatives","ETHF0:USTF0",1728698749177,0.7906,2443.6,2443.5,5.4605597]
["bitfinex-derivatives","ETHF0:USTF0",1728698749383,0.7906,2443.6,2443.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728698752174,1.9706,2443.6,2443.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728698752378,1.9706,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698752379,2.2571,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698754683,1.9706,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698755497,1.9706,2443.6,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698757283,1.18,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698757490,0.3865,2443.4,2443.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728698757685,0.3865,2443.4,2443.3,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1728698757891,0.3865,2443.4,2443.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728698760290,0.3865,2443.4,2443.3,8.76714]
["bitfinex-derivatives","ETHF0:USTF0",1728698760488,0.7906,2443.6,2443.3,8.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728698760790,0.7906,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698762586,0.7906,2443.6,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698762587,1.9706,2443.6,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698763989,0.7906,2443.6,2443.4,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1728698764194,0.7906,2443.6,2443.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728698764395,0.7906,2443.6,2443.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728698765489,0.4265,2443.8,2443.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728698765692,1.5669,2443.7,2443.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728698765995,1.5669,2443.7,2443.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728698766796,0.3869,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698775000,1.85339,2443.7,2443.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728698775501,1.18,2443.6,2443.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728698775697,1.46651,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698775902,1.18,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698776098,1.46651,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698776799,4.3878,2443.5,2443.0,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728698777009,1.18,2443.3,2443.0,1.4981597]
["bitfinex-derivatives","ETHF0:USTF0",1728698777302,1.18,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698785206,1.18,2443.3,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698787315,1.2177,2443.4,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698787516,2.3977,2443.4,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698787804,1.18,2443.3,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698791304,1.18,2443.2,2443.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728698791705,0.3949,2443.1,2443.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728698794815,1.5749,2443.1,2443.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728698797314,0.3949,2443.1,2443.0,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728698797505,1.09853,2443.4,2443.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728698797506,1.992,2443.4,2443.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728698797708,0.3999,2443.3,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698798214,1.5799,2443.3,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698799409,0.812,2443.4,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698799612,0.812,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698799812,3.2078,2443.5,2443.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728698800018,4.3878,2443.5,2443.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728698800621,4.3878,2443.5,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728698802310,1.18,2443.5,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728698802712,1.2416,2443.6,2443.4,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1728698802910,2.4216,2443.6,2443.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728698803111,2.4216,2443.6,2443.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1728698803613,3.2078,2443.9,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698803816,1.572,2443.8,2443.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728698804010,1.18,2443.7,2443.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728698805417,1.994,2443.8,2443.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728698805719,1.994,2443.8,2443.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1728698806217,0.814,2443.8,2443.7,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728698806519,1.994,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698810918,3.2078,2444.2,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698811129,3.2078,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698811130,1.5665,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698811418,1.5665,2444.1,2443.9,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728698812519,0.3865,2444.1,2444.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1728698812728,0.8244,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698813018,0.8244,2444.2,2444.1,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1728698813019,0.4177,2444.2,2444.1,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1728698814013,1.5977,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698814212,1.5977,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698814414,0.3887,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698816328,0.3887,2444.1,2444.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1728698820931,1.18,2444.3,2444.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1728698821527,1.2338,2444.4,2444.2,1.85463]
["bitfinex-derivatives","ETHF0:USTF0",1728698821830,1.2338,2444.4,2444.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728698822022,1.2338,2444.4,2444.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1728698822724,1.2338,2444.4,2444.2,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1728698823431,1.2338,2444.4,2444.3,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1728698824022,0.8388,2444.4,2444.3,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1728698824225,0.4247,2444.4,2444.3,5.55762]
["bitfinex-derivatives","ETHF0:USTF0",1728698825726,1.6047,2444.4,2444.3,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1728698825927,2.4345,2444.4,2444.3,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1728698826336,1.2545,2444.4,2444.3,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1728698828626,3.2078,2444.7,2444.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1728698828827,1.1879,2444.9,2444.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1728698829032,1.1879,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698829033,2.3679,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698829227,1.18,2444.8,2444.6,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1728698830924,1.18,2444.8,2444.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1728698832130,1.18,2444.8,2444.5,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1728698832734,1.18,2444.8,2444.5,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728698832933,1.18,2444.8,2444.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1728698834333,1.1879,2444.9,2444.5,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728698834534,1.18,2444.8,2444.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1728698836843,1.18,2444.8,2444.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1728698839543,8.4782,2444.8,2444.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728698839750,1.18,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698839950,0.8225,2444.5,2444.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1728698840245,1.2144,2444.5,2444.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1728698840437,1.2144,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698842637,6.4856,2444.5,2444.2,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1728698842843,2.3944,2444.5,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698843043,2.3944,2444.5,2444.2,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1728698843251,2.3944,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698843948,2.3944,2444.5,2444.3,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1728698844143,1.2144,2444.5,2444.4,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1728698845744,1.2144,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698846450,1.2144,2444.5,2444.4,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1728698847146,0.4185,2444.5,2444.4,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1728698847554,0.4185,2444.5,2444.4,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1728698850944,0.424,2444.6,2444.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728698851152,0.4007,2445.0,2444.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1728698851353,1.2084,2445.0,2444.9,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1728698852051,1.2084,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698852360,1.2084,2445.0,2444.9,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1728698856961,1.2084,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698857158,2.3884,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698859068,5.2704,2444.9,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728698859273,5.2704,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698859274,1.18,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698859569,2.0055,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698859768,2.4299,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698863673,6.5203,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698865173,6.80668,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698865471,16.9081,2444.6,2444.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728698865776,1.18,2444.2,2443.9,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728698865971,1.2092,2444.1,2443.9,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728698866169,1.18,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698866369,5.272,2444.0,2443.6,5.7470497]
["bitfinex-derivatives","ETHF0:USTF0",1728698866574,1.18,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698870372,1.18,2443.9,2443.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728698870576,1.18,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698870775,1.18,2443.8,2443.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728698871083,1.2329,2443.7,2443.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728698872477,2.4129,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698874075,6.5049,2443.7,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698874284,1.18,2443.6,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698874576,4.3878,2443.5,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698874779,1.18,2443.5,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698876282,1.18,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698877077,1.18,2443.4,2443.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1728698877279,1.1966,2443.3,2443.2,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1728698877482,1.1966,2443.3,2443.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1728698878281,1.1966,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698878679,1.1966,2443.3,2443.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1728698878986,2.3766,2443.3,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698879380,1.18,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698879984,1.18,2443.2,2443.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1728698879985,5.2728,2443.2,2442.9,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1728698880277,1.18,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698882284,1.18,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698882285,5.2736,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728698882481,1.18,2443.0,2442.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728698882786,3.49435,2443.2,2442.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728698882787,1.18,2442.8,2442.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728698885978,1.2146,2442.9,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698886287,0.3856,2442.9,2442.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1728698887980,1.5656,2442.9,2442.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1728698888686,1.5656,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698892789,1.5656,2442.9,2442.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728698892991,1.18,2442.8,2442.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728698894491,1.5839,2442.8,2442.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728698897895,1.5839,2442.8,2442.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728698898292,1.5839,2442.8,2442.6,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1728698898495,1.5697,2442.7,2442.6,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1728698908197,0.3856,2442.9,2442.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728698908397,0.3856,2442.9,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698908593,1.5656,2442.9,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698908795,1.5656,2442.9,2442.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1728698909096,0.3856,2442.9,2442.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1728698909497,0.3856,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698909692,1.5656,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698909897,1.5656,2442.9,2442.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1728698910490,1.5656,2442.9,2442.6,1.85831]
["bitfinex-derivatives","ETHF0:USTF0",1728698910696,1.18,2442.7,2442.6,1.85831]
["bitfinex-derivatives","ETHF0:USTF0",1728698911898,1.18,2442.7,2442.6,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1728698912102,1.18,2442.7,2442.5,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1728698912291,0.8368,2442.6,2442.5,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1728698913000,2.0168,2442.6,2442.5,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1728698913589,0.8368,2442.6,2442.5,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1728698914308,2.0168,2442.6,2442.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1728698916499,2.0168,2442.6,2442.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728698916699,1.5858,2442.5,2442.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728698917201,1.5858,2442.5,2442.4,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1728698918501,0.4058,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698918707,1.5858,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698919901,0.4058,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728698920111,0.4058,2442.5,2442.4,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1728698920804,0.4058,2442.5,2442.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1728698922109,0.4058,2442.5,2442.4,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1728698923406,1.5858,2442.5,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728698923604,1.18,2442.4,2442.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728698925013,1.18,2442.4,2442.1,2.9641297]
["bitfinex-derivatives","ETHF0:USTF0",1728698925313,1.5877,2442.3,2442.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728698925609,1.6006,2442.2,2442.1,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1728698926002,1.6006,2442.2,2442.1,2.9361397]
["bitfinex-derivatives","ETHF0:USTF0",1728698926510,1.6006,2442.2,2442.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728698926713,1.6006,2442.2,2442.1,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1728698930611,1.6006,2442.2,2442.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728698930815,1.6006,2442.2,2442.1,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1728698935229,1.6006,2442.2,2442.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728698936132,1.6006,2442.2,2442.1,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1728698936827,4.515,2442.2,2441.7,1.1677597]
["bitfinex-derivatives","ETHF0:USTF0",1728698937026,1.18,2441.9,2441.8,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1728698937229,1.18,2441.9,2441.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1728698938622,1.18,2441.9,2441.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728698938929,1.18,2441.9,2441.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1728698939719,1.18,2441.9,2441.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728698940338,1.18,2441.9,2441.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728698941131,1.18,2441.9,2441.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1728698941834,0.4269,2442.0,2441.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1728698942132,1.6069,2442.0,2441.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1728698944421,0.4269,2442.0,2441.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728698944626,4.278,2442.6,2441.9,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1728698944827,1.18,2442.2,2442.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728698945026,1.18,2442.2,2442.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728698946729,1.2158,2442.5,2442.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728698946730,1.2158,2442.5,2442.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728698946928,2.3958,2442.5,2442.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1728698947132,2.3958,2442.5,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728698947325,2.3958,2442.5,2442.2,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1728698947636,1.18,2442.4,2442.2,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1728698954338,1.18,2442.4,2442.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728698954531,1.18,2442.2,2442.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728698957736,1.18,2442.3,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728698958631,1.18,2442.3,2442.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728698958834,0.4217,2442.2,2442.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728698965946,0.4217,2442.2,2442.1,1.7775297]
["bitfinex-derivatives","ETHF0:USTF0",1728698969149,5.1845,2442.5,2442.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728698969349,0.3859,2442.4,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728698969542,0.3859,2442.4,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728698969743,0.3859,2442.4,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728698981355,0.3859,2442.4,2442.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1728698981954,0.3859,2442.4,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728698983455,0.3859,2442.4,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728698985657,0.3859,2442.4,2442.2,1.3594197]
["bitfinex-derivatives","ETHF0:USTF0",1728698986254,0.3859,2442.4,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728698986655,0.3859,2442.4,2442.2,1.3594197]
["bitfinex-derivatives","ETHF0:USTF0",1728698986851,0.3859,2442.4,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728698987257,0.3859,2442.4,2442.2,1.3594197]
["bitfinex-derivatives","ETHF0:USTF0",1728698990159,0.3859,2442.4,2442.3,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728698990861,0.3859,2442.4,2442.2,1.3594197]
["bitfinex-derivatives","ETHF0:USTF0",1728698991565,0.3859,2442.4,2442.3,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728698997864,0.3859,2442.4,2442.2,1.3594197]
["bitfinex-derivatives","ETHF0:USTF0",1728698999660,0.7967,2442.5,2442.3,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728699002463,0.7967,2442.5,2442.2,2.5394197]
["bitfinex-derivatives","ETHF0:USTF0",1728699002671,0.7967,2442.5,2442.3,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728699004462,1.9767,2442.5,2442.3,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728699004861,1.9767,2442.5,2442.2,2.5394197]
["bitfinex-derivatives","ETHF0:USTF0",1728699005074,1.9767,2442.5,2442.3,1.0727597]
["bitfinex-derivatives","ETHF0:USTF0",1728699009177,1.9767,2442.5,2442.3,1.3594097]
["bitfinex-derivatives","ETHF0:USTF0",1728699011977,0.7967,2442.5,2442.3,1.3594097]
["bitfinex-derivatives","ETHF0:USTF0",1728699012777,0.7967,2442.5,2442.3,2.5394097]
["bitfinex-derivatives","ETHF0:USTF0",1728699014880,0.7967,2442.5,2442.3,1.3594097]
["bitfinex-derivatives","ETHF0:USTF0",1728699015181,1.9767,2442.5,2442.3,2.5394097]
["bitfinex-derivatives","ETHF0:USTF0",1728699017181,0.7967,2442.5,2442.3,2.5394097]
["bitfinex-derivatives","ETHF0:USTF0",1728699020076,0.7967,2442.5,2442.3,2.2527597]
["bitfinex-derivatives","ETHF0:USTF0",1728699020276,4.183,2443.0,2442.4,4.79190201]
["bitfinex-derivatives","ETHF0:USTF0",1728699020480,4.183,2443.0,2442.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1728699020481,1.2127,2442.9,2442.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1728699020679,1.2127,2442.9,2442.8,2.25512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699020991,1.2127,2442.9,2442.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728699021287,2.3927,2442.9,2442.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728699021482,2.3927,2442.9,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699021685,2.3927,2442.9,2442.6,2.54174695]
["bitfinex-derivatives","ETHF0:USTF0",1728699021686,1.18,2442.8,2442.6,2.54174695]
["bitfinex-derivatives","ETHF0:USTF0",1728699021986,1.18,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699023283,1.18,2442.8,2442.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728699023683,1.18,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699025180,1.18,2442.8,2442.5,1.07512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699025381,1.18,2442.6,2442.5,1.07512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699025581,1.18,2442.6,2442.4,2.25512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699025776,1.1949,2442.5,2442.4,2.25512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699025982,1.1949,2442.5,2442.4,3.84153476]
["bitfinex-derivatives","ETHF0:USTF0",1728699026284,1.1949,2442.5,2442.4,2.25512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699026481,3.2078,2443.0,2442.4,7.9358483]
["bitfinex-derivatives","ETHF0:USTF0",1728699026681,1.18,2442.8,2442.5,2.54175695]
["bitfinex-derivatives","ETHF0:USTF0",1728699027387,1.18,2442.8,2442.5,2.25512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699027582,1.1959,2442.9,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699027783,2.3759,2442.9,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699028288,2.66248,2442.9,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699028489,1.4666,2442.8,2442.5,1.07512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699028788,1.18,2442.7,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699029088,1.18,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699031384,1.18,2442.7,2442.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728699032598,1.18,2442.7,2442.6,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1728699034090,3.2078,2443.0,2442.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728699034299,0.483,2443.3,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699034596,0.388,2443.3,2443.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1728699035594,3.2078,2443.7,2443.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728699035893,0.3867,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699036397,0.3867,2443.7,2443.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728699037289,5.6587,2443.7,2443.2,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1728699037489,1.18,2443.5,2443.3,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1728699037695,1.18,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699037894,1.18,2443.6,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699038797,1.5667,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699039001,0.3867,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699042002,0.3867,2443.7,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699042194,0.4225,2443.9,2443.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1728699042394,0.4225,2443.9,2443.8,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1728699043408,1.6025,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699044009,0.4225,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699044699,0.4225,2443.9,2443.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1728699045607,0.4225,2443.9,2443.7,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1728699045805,0.4225,2443.9,2443.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1728699046500,0.4225,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699046808,0.4225,2443.9,2443.7,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1728699048198,0.4225,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699048402,0.4225,2443.9,2443.8,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1728699050606,0.4225,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699051610,0.4225,2443.9,2443.8,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1728699053005,5.6945,2443.9,2443.5,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1728699053310,1.6025,2443.9,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699054309,3.6303,2443.9,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699054609,4.8103,2443.9,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699054805,0.4219,2443.8,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699055010,0.4183,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699055514,0.4183,2443.7,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699060813,0.4183,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699061013,0.4183,2443.7,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699063504,0.4183,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699064510,0.4183,2443.7,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699066019,0.4225,2443.9,2443.6,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1728699066213,0.4225,2443.9,2443.8,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1728699066415,0.8273,2444.0,2443.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1728699066613,0.8273,2444.0,2443.9,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1728699069923,0.4088,2444.0,2443.9,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1728699072217,3.2078,2444.1,2444.0,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1728699072418,3.2078,2444.1,2444.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1728699073128,0.4197,2444.3,2444.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1728699073129,0.4197,2444.3,2444.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1728699073323,0.4197,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699077428,0.4197,2444.3,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728699083331,0.4197,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699095530,0.4197,2444.3,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728699101443,0.4197,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699103443,0.4197,2444.3,2444.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728699115743,0.4197,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699118948,0.4197,2444.3,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728699119142,0.4197,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699119648,0.8027,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699120138,0.8027,2444.4,2444.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728699127147,0.8027,2444.4,2444.3,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728699127457,0.8027,2444.4,2444.3,2.96574695]
["bitfinex-derivatives","ETHF0:USTF0",1728699127849,0.8027,2444.4,2444.3,4.55305233]
["bitfinex-derivatives","ETHF0:USTF0",1728699128451,0.8027,2444.4,2444.3,2.96574695]
["bitfinex-derivatives","ETHF0:USTF0",1728699128856,3.2078,2444.5,2444.3,3.85932695]
["bitfinex-derivatives","ETHF0:USTF0",1728699129057,0.095,2445.0,2444.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1728699129058,3.6049,2444.9,2444.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1728699129252,3.6049,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699133154,0.3971,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699133456,4.7849,2444.9,2444.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1728699133765,4.7849,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699134474,5.2704,2444.8,2444.2,1.07512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699134653,1.18,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699134966,3.2078,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699135153,0.4261,2444.4,2444.1,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1728699135461,0.7861,2444.3,2444.1,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1728699136349,0.7861,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699137861,0.7861,2444.3,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728699138057,0.7861,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699139859,0.7861,2444.3,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728699147762,0.3878,2444.3,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728699147963,1.2311,2444.7,2444.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728699148161,1.2311,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699151662,1.2311,2444.7,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699156663,5.2704,2444.6,2444.2,4.95605695]
["bitfinex-derivatives","ETHF0:USTF0",1728699156872,1.18,2444.5,2444.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728699157266,0.3891,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699157460,0.7987,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699161571,0.7987,2444.3,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728699169374,0.7987,2444.3,2444.0,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1728699169578,1.18,2444.2,2443.9,4.67426]
["bitfinex-derivatives","ETHF0:USTF0",1728699169881,1.18,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699170076,0.3849,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699171176,0.28645,2444.0,2443.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728699171384,1.18,2443.8,2443.5,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1728699171578,0.3998,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699173874,0.3998,2443.7,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699174084,0.3998,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699174880,0.3998,2443.7,2443.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728699175087,1.5798,2443.7,2443.3,3.91263]
["bitfinex-derivatives","ETHF0:USTF0",1728699175284,1.5798,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699175285,1.18,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699175491,1.5798,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699176186,1.5798,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699178982,0.3998,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699180078,4.0406,2443.9,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699180289,0.8328,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699182686,0.8328,2443.9,2443.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728699182888,2.0128,2443.9,2443.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728699184686,1.18,2443.8,2443.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728699184886,1.18,2443.8,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699185198,1.18,2443.8,2443.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728699185584,0.8328,2443.9,2443.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728699185585,1.18,2443.7,2443.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728699185989,0.3908,2443.6,2443.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728699188892,0.3908,2443.6,2443.5,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728699189397,0.3908,2443.6,2443.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728699189791,0.3908,2443.6,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699189991,0.8053,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699195593,0.8053,2443.5,2443.4,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1728699202295,1.46648,2443.8,2443.4,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1728699202495,2.3433,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699202905,2.3433,2443.7,2443.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1728699206705,2.3433,2443.7,2443.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728699207003,1.1633,2443.7,2443.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1728699211501,1.1633,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699212106,1.1633,2443.7,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699215915,2.3433,2443.7,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699216509,2.3433,2443.7,2443.4,1.36164695]
["bitfinex-derivatives","ETHF0:USTF0",1728699217310,2.3433,2443.7,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699223920,2.3433,2443.7,2443.3,5.07492]
["bitfinex-derivatives","ETHF0:USTF0",1728699224915,2.3433,2443.7,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699225319,2.3433,2443.7,2443.4,1.36164695]
["bitfinex-derivatives","ETHF0:USTF0",1728699227324,2.3433,2443.7,2443.4,1.07512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699227528,2.3433,2443.7,2443.4,1.36164695]
["bitfinex-derivatives","ETHF0:USTF0",1728699232327,2.3433,2443.7,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699240133,2.3433,2443.7,2443.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728699240331,2.3433,2443.7,2443.3,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1728699240632,2.3433,2443.7,2443.4,1.07512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699241432,1.18,2443.6,2443.4,1.07512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699243238,1.1633,2443.7,2443.4,1.07512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699243239,1.18,2443.5,2443.4,1.07512695]
["bitfinex-derivatives","ETHF0:USTF0",1728699243834,1.18,2443.5,2443.3,5.46292695]
["bitfinex-derivatives","ETHF0:USTF0",1728699244132,0.3981,2443.4,2443.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728699244331,0.3981,2443.4,2443.3,7.053091]
["bitfinex-derivatives","ETHF0:USTF0",1728699244538,1.5781,2443.4,2443.3,1.07477107]
["bitfinex-derivatives","ETHF0:USTF0",1728699244724,1.5781,2443.4,2443.2,1.36132107]
["bitfinex-derivatives","ETHF0:USTF0",1728699244928,0.806,2443.3,2443.2,2.54131161]
["bitfinex-derivatives","ETHF0:USTF0",1728699245233,0.4024,2443.3,2443.2,4.66638491]
["bitfinex-derivatives","ETHF0:USTF0",1728699245433,4.7836,2443.6,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699245737,0.404,2443.5,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699245939,0.8021,2443.5,2443.3,1.0746793]
["bitfinex-derivatives","ETHF0:USTF0",1728699246139,0.8021,2443.5,2443.3,1.3612093]
["bitfinex-derivatives","ETHF0:USTF0",1728699247046,1.9821,2443.5,2443.3,1.0746793]
["bitfinex-derivatives","ETHF0:USTF0",1728699247538,1.9821,2443.5,2443.2,1.3612193]
["bitfinex-derivatives","ETHF0:USTF0",1728699248141,1.9821,2443.5,2443.2,2.2546793]
["bitfinex-derivatives","ETHF0:USTF0",1728699248443,1.9821,2443.5,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699248831,1.9821,2443.5,2443.4,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728699250933,0.8021,2443.5,2443.4,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728699251938,0.8021,2443.5,2443.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728699256243,0.404,2443.5,2443.4,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728699256733,0.404,2443.5,2443.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728699256935,0.404,2443.5,2443.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728699257131,0.4155,2443.7,2443.4,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728699257340,0.4155,2443.7,2443.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728699258838,0.4155,2443.7,2443.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1728699262739,0.4155,2443.7,2443.5,2.5411893]
["bitfinex-derivatives","ETHF0:USTF0",1728699268451,0.4155,2443.7,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699268842,0.4155,2443.7,2443.6,2.5411793]
["bitfinex-derivatives","ETHF0:USTF0",1728699269249,0.7893,2443.8,2443.6,2.5411793]
["bitfinex-derivatives","ETHF0:USTF0",1728699269445,4.7867,2444.0,2443.7,2.5411693]
["bitfinex-derivatives","ETHF0:USTF0",1728699269743,0.3951,2443.9,2443.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728699275351,1.5751,2443.9,2443.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728699277062,1.5751,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699277542,1.5751,2443.9,2443.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728699279150,1.18,2443.8,2443.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728699279351,0.4146,2443.7,2443.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728699279556,0.8058,2443.7,2443.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728699279750,0.8058,2443.7,2443.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728699280059,0.8058,2443.7,2443.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728699280657,1.9858,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699283263,0.8058,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699286054,0.8058,2443.7,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699290465,0.8058,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699290763,0.8058,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699290963,0.406,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699291562,0.406,2443.6,2443.4,2.9613892]
["bitfinex-derivatives","ETHF0:USTF0",1728699291759,0.406,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699291961,0.406,2443.6,2443.4,2.2528692]
["bitfinex-derivatives","ETHF0:USTF0",1728699292759,0.406,2443.6,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699294360,0.406,2443.6,2443.4,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1728699299371,1.586,2443.6,2443.3,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1728699299872,1.586,2443.6,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699304673,1.18,2443.5,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699305768,1.18,2443.5,2443.3,1.3593992]
["bitfinex-derivatives","ETHF0:USTF0",1728699305963,0.8237,2443.4,2443.3,1.3593992]
["bitfinex-derivatives","ETHF0:USTF0",1728699306169,0.8237,2443.4,2443.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1728699306570,2.0037,2443.4,2443.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1728699307472,2.0037,2443.4,2443.2,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1728699307663,1.5942,2443.3,2443.2,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1728699307865,1.5942,2443.3,2443.2,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1728699307866,0.4142,2443.3,2443.2,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1728699315684,0.4079,2443.4,2443.3,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1728699316188,1.5879,2443.4,2443.3,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1728699321681,1.18,2443.4,2443.3,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1728699321991,0.4139,2443.5,2443.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1728699325979,0.7949,2443.8,2443.4,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1728699326183,0.7949,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699326184,2.3808,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699326376,2.3808,2443.8,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699326784,2.3808,2443.8,2443.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1728699327184,1.2008,2443.8,2443.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1728699327385,2.3808,2443.8,2443.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1728699327789,1.2008,2443.8,2443.7,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728699328095,0.4059,2443.8,2443.7,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1728699331388,0.3866,2444.1,2444.0,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1728699331582,1.275,2444.2,2444.0,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1728699331583,1.18,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699331780,1.18,2444.2,2444.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1728699331980,5.1706,2444.3,2444.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728699332182,1.9628,2444.3,2444.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1728699332379,1.5718,2444.3,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728699333090,1.5718,2444.3,2444.2,5.55763]
["bitfinex-derivatives","ETHF0:USTF0",1728699333091,0.3918,2444.3,2444.2,5.55763]
["bitfinex-derivatives","ETHF0:USTF0",1728699333990,0.3918,2444.3,2444.2,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1728699335689,0.8207,2444.5,2444.2,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728699335888,0.8207,2444.5,2444.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728699335889,2.4088,2444.5,2444.4,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1728699336090,2.4088,2444.5,2444.3,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1728699337797,2.4088,2444.5,2444.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1728699338097,2.4088,2444.5,2444.4,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1728699339096,2.4088,2444.5,2444.3,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1728699339696,2.4088,2444.5,2444.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1728699343105,2.4088,2444.5,2444.1,5.06484]
["bitfinex-derivatives","ETHF0:USTF0",1728699343407,1.18,2444.3,2444.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1728699343706,1.18,2444.3,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699343998,1.5888,2444.2,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699344199,1.18,2444.0,2443.8,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1728699344604,0.403,2443.9,2443.8,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1728699347005,0.8413,2444.1,2443.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1728699347192,1.2455,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699351695,1.2455,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699351696,2.4255,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699356922,2.4255,2444.1,2443.9,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728699357109,2.4255,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699358715,2.4255,2444.1,2443.9,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1728699359325,1.2455,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699360220,1.2455,2444.1,2444.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1728699360419,1.2455,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699361724,1.2455,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699362027,1.18,2444.0,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699362421,1.18,2444.0,2443.8,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1728699363333,1.18,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699363826,0.4204,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699364019,0.4204,2443.8,2443.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728699365926,1.6004,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699371632,1.6004,2443.8,2443.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728699371826,0.8084,2443.7,2443.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728699372028,0.8084,2443.7,2443.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728699372934,0.8084,2443.7,2443.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728699374535,1.9884,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699374741,1.9884,2443.7,2443.3,7.13808005]
["bitfinex-derivatives","ETHF0:USTF0",1728699374742,1.18,2443.6,2443.3,1.07251194]
["bitfinex-derivatives","ETHF0:USTF0",1728699375036,1.18,2443.5,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699375225,1.5662,2443.5,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699375933,1.18,2443.4,2443.1,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1728699376137,0.3952,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699376433,0.7832,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699378635,0.7832,2443.3,2443.1,1.88455]
["bitfinex-derivatives","ETHF0:USTF0",1728699379442,0.4021,2443.2,2443.1,1.88455]
["bitfinex-derivatives","ETHF0:USTF0",1728699381930,1.5821,2443.2,2443.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728699382130,1.5821,2443.2,2443.0,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1728699382841,1.5821,2443.2,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699383044,1.5821,2443.2,2443.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1728699383245,0.4021,2443.2,2443.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1728699383646,0.7832,2443.3,2443.2,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1728699383847,0.7832,2443.3,2443.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1728699388045,0.7832,2443.3,2443.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1728699388046,1.9632,2443.3,2443.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1728699388341,0.3927,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699388947,1.5727,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699389248,1.5727,2443.2,2443.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1728699389954,1.5727,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699390552,1.5727,2443.2,2442.9,3.89928]
["bitfinex-derivatives","ETHF0:USTF0",1728699390848,1.18,2443.1,2442.9,5.07928]
["bitfinex-derivatives","ETHF0:USTF0",1728699396449,1.18,2443.1,2442.9,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1728699396644,0.3927,2443.2,2442.9,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1728699396645,1.18,2443.0,2442.9,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1728699397854,1.18,2443.1,2443.0,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1728699398255,1.18,2443.1,2442.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728699398461,1.18,2443.1,2442.9,4.67438]
["bitfinex-derivatives","ETHF0:USTF0",1728699406860,0.4048,2443.0,2442.9,4.67438]
["bitfinex-derivatives","ETHF0:USTF0",1728699412359,0.3927,2443.2,2443.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1728699412566,1.5752,2443.3,2443.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1728699420373,1.5752,2443.3,2443.0,3.89717]
["bitfinex-derivatives","ETHF0:USTF0",1728699421178,1.5752,2443.3,2443.0,4.97069411]
["bitfinex-derivatives","ETHF0:USTF0",1728699422281,0.68174,2443.3,2443.0,4.68412411]
["bitfinex-derivatives","ETHF0:USTF0",1728699422574,1.18,2443.1,2443.0,4.28132411]
["bitfinex-derivatives","ETHF0:USTF0",1728699422973,1.9798,2443.1,2443.0,4.28132411]
["bitfinex-derivatives","ETHF0:USTF0",1728699423276,2.26636,2443.1,2443.0,1.07352411]
["bitfinex-derivatives","ETHF0:USTF0",1728699423476,0.28658,2442.9,2442.8,2.14704822]
["bitfinex-derivatives","ETHF0:USTF0",1728699423782,0.28658,2442.9,2442.4,6.71263425]
["bitfinex-derivatives","ETHF0:USTF0",1728699423783,1.46658,2442.9,2442.4,6.71263425]
["bitfinex-derivatives","ETHF0:USTF0",1728699423970,1.18,2442.6,2442.4,7.41663425]
["bitfinex-derivatives","ETHF0:USTF0",1728699424172,1.18,2442.6,2442.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728699424675,0.3931,2442.5,2442.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728699425979,0.3931,2442.5,2442.4,3.18417665]
["bitfinex-derivatives","ETHF0:USTF0",1728699427480,0.3931,2442.5,2442.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728699428772,1.5731,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699430282,1.5731,2442.5,2442.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728699431081,0.3931,2442.5,2442.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1728699435481,1.5898,2442.7,2442.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1728699435787,2.0128,2442.7,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699436083,2.0128,2442.7,2442.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728699437083,0.8328,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699437280,2.0128,2442.7,2442.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728699437486,2.0128,2442.7,2442.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728699437783,1.18,2442.6,2442.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728699438375,2.0128,2442.7,2442.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728699438781,2.0128,2442.7,2442.5,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1728699438987,2.0128,2442.7,2442.5,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1728699440083,1.18,2442.6,2442.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728699440988,1.18,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699441182,1.18,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699441878,1.18,2442.5,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728699442082,0.796,2442.4,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728699443281,0.796,2442.4,2442.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1728699443483,1.18,2442.7,2442.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1728699443688,1.18,2442.7,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699443887,1.18,2442.7,2442.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728699445190,1.18,2442.6,2442.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728699445486,1.18,2442.6,2442.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728699445487,1.18,2442.6,2442.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728699445790,1.18,2442.5,2442.3,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728699446586,1.5917,2442.6,2442.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728699453992,1.5917,2442.6,2442.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728699456697,1.5917,2442.6,2442.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728699456904,0.4162,2442.5,2442.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728699461002,0.4162,2442.5,2442.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728699461407,0.4162,2442.5,2442.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728699462100,0.4162,2442.5,2442.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728699463406,0.4162,2442.5,2442.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728699463812,0.4162,2442.5,2442.4,2.00915308]
["bitfinex-derivatives","ETHF0:USTF0",1728699464301,0.4162,2442.5,2442.4,3.62146337]
["bitfinex-derivatives","ETHF0:USTF0",1728699465108,0.4162,2442.5,2442.4,3.19716337]
["bitfinex-derivatives","ETHF0:USTF0",1728699466909,0.4162,2442.5,2442.4,3.48380337]
["bitfinex-derivatives","ETHF0:USTF0",1728699467507,0.4162,2442.5,2442.4,3.19716337]
["bitfinex-derivatives","ETHF0:USTF0",1728699470109,0.4162,2442.5,2442.4,3.48380337]
["bitfinex-derivatives","ETHF0:USTF0",1728699470609,0.4162,2442.5,2442.4,3.59156337]
["bitfinex-derivatives","ETHF0:USTF0",1728699470805,0.4162,2442.5,2442.4,3.19716337]
["bitfinex-derivatives","ETHF0:USTF0",1728699471205,0.4162,2442.5,2442.4,1.5861671]
["bitfinex-derivatives","ETHF0:USTF0",1728699471404,0.4162,2442.5,2442.4,3.19716337]
["bitfinex-derivatives","ETHF0:USTF0",1728699472904,0.4162,2442.5,2442.4,1.5861671]
["bitfinex-derivatives","ETHF0:USTF0",1728699473103,1.5962,2442.5,2442.4,1.5861671]
["bitfinex-derivatives","ETHF0:USTF0",1728699473407,1.5962,2442.5,2442.4,1.58622013]
["bitfinex-derivatives","ETHF0:USTF0",1728699475912,1.5962,2442.5,2442.3,1.61099627]
["bitfinex-derivatives","ETHF0:USTF0",1728699476109,1.18,2442.4,2442.3,1.61099627]
["bitfinex-derivatives","ETHF0:USTF0",1728699476312,1.18,2442.4,2442.3,1.58618657]
["bitfinex-derivatives","ETHF0:USTF0",1728699478215,1.18,2442.4,2442.3,1.58597638]
["bitfinex-derivatives","ETHF0:USTF0",1728699479416,1.18,2442.4,2442.2,5.10545627]
["bitfinex-derivatives","ETHF0:USTF0",1728699479710,0.4248,2442.3,2442.2,5.10545627]
["bitfinex-derivatives","ETHF0:USTF0",1728699479914,0.4248,2442.3,2442.2,6.6913025]
["bitfinex-derivatives","ETHF0:USTF0",1728699485525,0.4248,2442.3,2442.2,6.69122306]
["bitfinex-derivatives","ETHF0:USTF0",1728699486524,0.4248,2442.3,2442.2,7.87122306]
["bitfinex-derivatives","ETHF0:USTF0",1728699487213,0.4248,2442.3,2442.2,7.8711936]
["bitfinex-derivatives","ETHF0:USTF0",1728699488713,0.4248,2442.3,2442.2,4.6633936]
["bitfinex-derivatives","ETHF0:USTF0",1728699489111,0.4248,2442.3,2442.2,7.8711936]
["bitfinex-derivatives","ETHF0:USTF0",1728699490715,0.4248,2442.3,2442.2,7.8711287]
["bitfinex-derivatives","ETHF0:USTF0",1728699491517,0.4248,2442.3,2442.2,4.6633287]
["bitfinex-derivatives","ETHF0:USTF0",1728699491724,0.4248,2442.3,2442.2,7.8711287]
["bitfinex-derivatives","ETHF0:USTF0",1728699492127,0.4248,2442.3,2442.2,7.87114538]
["bitfinex-derivatives","ETHF0:USTF0",1728699492526,0.4248,2442.3,2442.2,4.66334538]
["bitfinex-derivatives","ETHF0:USTF0",1728699492826,0.4248,2442.3,2442.2,7.87114538]
["bitfinex-derivatives","ETHF0:USTF0",1728699495029,0.4248,2442.3,2442.2,6.69114538]
["bitfinex-derivatives","ETHF0:USTF0",1728699496225,0.4248,2442.3,2442.2,6.69214154]
["bitfinex-derivatives","ETHF0:USTF0",1728699497234,1.5962,2442.5,2442.2,7.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1728699497528,2.0166,2442.5,2442.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728699497729,2.0166,2442.5,2442.4,1.87232911]
["bitfinex-derivatives","ETHF0:USTF0",1728699497928,0.4162,2442.5,2442.4,1.87232911]
["bitfinex-derivatives","ETHF0:USTF0",1728699498124,1.5962,2442.5,2442.4,1.87232911]
["bitfinex-derivatives","ETHF0:USTF0",1728699498427,1.5962,2442.5,2442.4,3.48432513]
["bitfinex-derivatives","ETHF0:USTF0",1728699498821,1.5962,2442.5,2442.4,1.58568911]
["bitfinex-derivatives","ETHF0:USTF0",1728699500328,1.5962,2442.5,2442.4,1.58561555]
["bitfinex-derivatives","ETHF0:USTF0",1728699500825,0.4204,2442.7,2442.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1728699501122,1.9985,2442.7,2442.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728699505530,1.9985,2442.7,2442.4,6.67983602]
["bitfinex-derivatives","ETHF0:USTF0",1728699505731,1.18,2442.5,2442.4,5.48564]
["bitfinex-derivatives","ETHF0:USTF0",1728699505934,1.18,2442.5,2442.4,7.07125678]
["bitfinex-derivatives","ETHF0:USTF0",1728699506530,1.18,2442.5,2442.4,8.6832528]
["bitfinex-derivatives","ETHF0:USTF0",1728699506733,1.18,2442.5,2442.4,7.07124706]
["bitfinex-derivatives","ETHF0:USTF0",1728699507031,1.18,2442.5,2442.4,3.86344706]
["bitfinex-derivatives","ETHF0:USTF0",1728699508933,1.5999,2442.6,2442.4,3.86344706]
["bitfinex-derivatives","ETHF0:USTF0",1728699509135,1.5999,2442.6,2442.4,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1728699509535,1.18,2442.5,2442.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728699509738,1.18,2442.5,2442.4,1.87227246]
["bitfinex-derivatives","ETHF0:USTF0",1728699511527,1.18,2442.5,2442.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728699511734,1.18,2442.5,2442.4,1.87228044]
["bitfinex-derivatives","ETHF0:USTF0",1728699516142,1.18,2442.5,2442.4,1.58564044]
["bitfinex-derivatives","ETHF0:USTF0",1728699516546,1.18,2442.5,2442.4,1.5856335]
["bitfinex-derivatives","ETHF0:USTF0",1728699517343,1.18,2442.5,2442.4,1.8722735]
["bitfinex-derivatives","ETHF0:USTF0",1728699517845,0.4199,2442.6,2442.4,3.0522735]
["bitfinex-derivatives","ETHF0:USTF0",1728699518045,0.4199,2442.6,2442.4,3.48403602]
["bitfinex-derivatives","ETHF0:USTF0",1728699518348,0.4199,2442.6,2442.5,3.19759208]
["bitfinex-derivatives","ETHF0:USTF0",1728699519247,0.8185,2442.7,2442.5,4.37759208]
["bitfinex-derivatives","ETHF0:USTF0",1728699519545,0.8185,2442.7,2442.5,2.79199602]
["bitfinex-derivatives","ETHF0:USTF0",1728699519743,0.8185,2442.7,2442.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728699521145,0.8185,2442.7,2442.6,1.98428688]
["bitfinex-derivatives","ETHF0:USTF0",1728699521346,0.8185,2442.7,2442.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728699524538,1.275,2443.1,2442.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728699524740,1.9954,2443.0,2442.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1728699525744,1.9954,2443.0,2442.7,3.47269602]
["bitfinex-derivatives","ETHF0:USTF0",1728699525942,1.9954,2443.0,2442.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1728699528441,1.9954,2443.0,2442.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728699528648,1.18,2442.9,2442.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728699528845,1.8921,2442.8,2442.6,4.81979602]
["bitfinex-derivatives","ETHF0:USTF0",1728699529045,1.18,2442.7,2442.5,2.79199602]
["bitfinex-derivatives","ETHF0:USTF0",1728699529246,0.403,2442.6,2442.5,2.79199602]
["bitfinex-derivatives","ETHF0:USTF0",1728699529446,0.403,2442.6,2442.5,2.76381398]
["bitfinex-derivatives","ETHF0:USTF0",1728699529751,0.403,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699532351,0.403,2442.6,2442.4,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1728699532352,1.583,2442.6,2442.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1728699533248,1.583,2442.6,2442.4,6.28643602]
["bitfinex-derivatives","ETHF0:USTF0",1728699533444,1.583,2442.6,2442.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1728699535249,1.583,2442.6,2442.4,6.28643602]
["bitfinex-derivatives","ETHF0:USTF0",1728699535458,1.583,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699536948,1.5769,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699537350,1.5769,2442.5,2442.4,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1728699537752,1.5769,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699538654,1.5769,2442.5,2442.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1728699538859,0.4194,2442.4,2442.3,3.07864602]
["bitfinex-derivatives","ETHF0:USTF0",1728699539059,0.4194,2442.4,2442.3,4.66293098]
["bitfinex-derivatives","ETHF0:USTF0",1728699540551,0.4194,2442.4,2442.3,4.66306152]
["bitfinex-derivatives","ETHF0:USTF0",1728699540757,0.4194,2442.4,2442.3,3.0510655]
["bitfinex-derivatives","ETHF0:USTF0",1728699541058,0.4194,2442.4,2442.3,4.66306152]
["bitfinex-derivatives","ETHF0:USTF0",1728699543360,1.5994,2442.4,2442.3,1.5844155]
["bitfinex-derivatives","ETHF0:USTF0",1728699543657,1.5994,2442.4,2442.3,1.36065353]
["bitfinex-derivatives","ETHF0:USTF0",1728699544054,1.5994,2442.4,2442.3,2.54065353]
["bitfinex-derivatives","ETHF0:USTF0",1728699548663,0.4194,2442.4,2442.3,2.54065353]
["bitfinex-derivatives","ETHF0:USTF0",1728699548965,0.4194,2442.4,2442.3,4.54626164]
["bitfinex-derivatives","ETHF0:USTF0",1728699549360,0.4194,2442.4,2442.3,2.96185353]
["bitfinex-derivatives","ETHF0:USTF0",1728699549559,0.4194,2442.4,2442.3,4.54625084]
["bitfinex-derivatives","ETHF0:USTF0",1728699550266,0.4194,2442.4,2442.3,2.96185353]
["bitfinex-derivatives","ETHF0:USTF0",1728699550859,0.4194,2442.4,2442.3,4.54623011]
["bitfinex-derivatives","ETHF0:USTF0",1728699551368,0.4194,2442.4,2442.3,2.96185353]
["bitfinex-derivatives","ETHF0:USTF0",1728699552166,0.4194,2442.4,2442.3,4.54622105]
["bitfinex-derivatives","ETHF0:USTF0",1728699552356,0.4194,2442.4,2442.3,2.96185353]
["bitfinex-derivatives","ETHF0:USTF0",1728699552556,0.4194,2442.4,2442.3,4.5462057]
["bitfinex-derivatives","ETHF0:USTF0",1728699552753,0.4194,2442.4,2442.3,2.96185353]
["bitfinex-derivatives","ETHF0:USTF0",1728699553067,1.5994,2442.4,2442.3,1.07400353]
["bitfinex-derivatives","ETHF0:USTF0",1728699553259,1.5994,2442.4,2442.1,1.36067353]
["bitfinex-derivatives","ETHF0:USTF0",1728699553461,1.18,2442.2,2442.1,1.07400353]
["bitfinex-derivatives","ETHF0:USTF0",1728699553962,1.607,2442.2,2442.1,1.36068353]
["bitfinex-derivatives","ETHF0:USTF0",1728699554365,1.607,2442.2,2442.0,2.93338353]
["bitfinex-derivatives","ETHF0:USTF0",1728699555164,1.607,2442.2,2442.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728699557170,1.607,2442.2,2442.1,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728699557966,0.4194,2442.4,2442.1,2.25400353]
["bitfinex-derivatives","ETHF0:USTF0",1728699558265,3.2078,2442.5,2442.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728699558266,4.3878,2442.5,2442.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728699558765,4.3878,2442.5,2442.4,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1728699559560,1.18,2442.5,2442.4,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1728699560564,1.18,2442.5,2442.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728699560762,1.18,2442.5,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728699560970,1.5894,2442.4,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728699565267,1.5894,2442.4,2442.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728699565464,1.9875,2442.3,2442.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1728699565963,1.9875,2442.3,2442.1,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1728699566375,1.9875,2442.3,2442.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728699568369,1.9875,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699569166,1.9875,2442.3,2442.2,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1728699569361,1.9875,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699571467,1.9875,2442.3,2442.2,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1728699571668,1.9875,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699572576,1.18,2442.5,2442.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728699572777,1.18,2442.5,2442.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728699573374,5.2744,2442.5,2442.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728699575076,1.18,2442.5,2442.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728699575274,5.2744,2442.5,2442.2,1.07400353]
["bitfinex-derivatives","ETHF0:USTF0",1728699575478,1.18,2442.4,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728699575774,1.18,2442.4,2442.1,6.15247353]
["bitfinex-derivatives","ETHF0:USTF0",1728699576073,0.7886,2442.3,2442.1,6.15247353]
["bitfinex-derivatives","ETHF0:USTF0",1728699577188,0.7886,2442.3,2442.2,1.07400353]
["bitfinex-derivatives","ETHF0:USTF0",1728699578075,0.7886,2442.3,2442.2,1.36066353]
["bitfinex-derivatives","ETHF0:USTF0",1728699579171,0.7886,2442.3,2442.2,2.54066353]
["bitfinex-derivatives","ETHF0:USTF0",1728699581278,1.9686,2442.3,2442.2,1.07400353]
["bitfinex-derivatives","ETHF0:USTF0",1728699581684,1.9686,2442.3,2442.1,4.28180353]
["bitfinex-derivatives","ETHF0:USTF0",1728699581878,1.5656,2442.2,2442.1,4.28180353]
["bitfinex-derivatives","ETHF0:USTF0",1728699585580,1.5656,2442.2,2442.1,1.07400353]
["bitfinex-derivatives","ETHF0:USTF0",1728699585779,1.5656,2442.2,2442.0,2.54068353]
["bitfinex-derivatives","ETHF0:USTF0",1728699585976,1.18,2442.1,2442.0,2.54068353]
["bitfinex-derivatives","ETHF0:USTF0",1728699586181,1.18,2442.1,2442.0,4.66626613]
["bitfinex-derivatives","ETHF0:USTF0",1728699586381,1.18,2442.1,2442.0,4.12855234]
["bitfinex-derivatives","ETHF0:USTF0",1728699587082,1.18,2442.1,2442.0,4.12850196]
["bitfinex-derivatives","ETHF0:USTF0",1728699587683,1.18,2442.1,2442.0,4.12855463]
["bitfinex-derivatives","ETHF0:USTF0",1728699589977,1.5656,2442.2,2442.0,3.84187463]
["bitfinex-derivatives","ETHF0:USTF0",1728699590292,1.5656,2442.2,2442.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728699590882,1.5656,2442.2,2442.0,2.25428223]
["bitfinex-derivatives","ETHF0:USTF0",1728699591194,1.5656,2442.2,2442.0,2.54096223]
["bitfinex-derivatives","ETHF0:USTF0",1728699593093,1.5656,2442.2,2442.0,1.36096223]
["bitfinex-derivatives","ETHF0:USTF0",1728699593298,1.5656,2442.2,2442.0,2.54096223]
["bitfinex-derivatives","ETHF0:USTF0",1728699593600,1.5656,2442.2,2442.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728699594099,1.5656,2442.2,2442.0,2.54096223]
["bitfinex-derivatives","ETHF0:USTF0",1728699597289,1.5656,2442.2,2442.1,1.07428223]
["bitfinex-derivatives","ETHF0:USTF0",1728699597997,1.5656,2442.2,2442.0,1.36096223]
["bitfinex-derivatives","ETHF0:USTF0",1728699598199,1.18,2442.1,2442.0,1.36096223]
["bitfinex-derivatives","ETHF0:USTF0",1728699598397,1.18,2442.1,2442.0,2.94875386]
["bitfinex-derivatives","ETHF0:USTF0",1728699599602,1.18,2442.1,2442.0,2.94878769]
["bitfinex-derivatives","ETHF0:USTF0",1728699599795,1.18,2442.1,2442.0,4.12878769]
["bitfinex-derivatives","ETHF0:USTF0",1728699600694,1.5656,2442.2,2442.0,4.12878769]
["bitfinex-derivatives","ETHF0:USTF0",1728699600895,1.5656,2442.2,2442.0,1.07428223]
["bitfinex-derivatives","ETHF0:USTF0",1728699601096,1.5656,2442.2,2442.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728699602705,1.5656,2442.2,2442.0,2.25428223]
["bitfinex-derivatives","ETHF0:USTF0",1728699602902,0.3856,2442.2,2442.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728699603105,1.5656,2442.2,2442.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728699606414,0.3887,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699606614,0.3887,2442.3,2442.2,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1728699606912,0.3887,2442.3,2442.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1728699607207,0.3887,2442.3,2442.2,1.78464223]
["bitfinex-derivatives","ETHF0:USTF0",1728699609205,0.3887,2442.3,2442.2,1.49798223]
["bitfinex-derivatives","ETHF0:USTF0",1728699609406,1.9734,2442.3,2442.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728699609911,1.9734,2442.3,2442.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1728699611009,1.9734,2442.3,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699611312,1.18,2442.2,2442.0,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728699611497,0.7934,2442.3,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699611703,0.3975,2442.1,2442.0,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1728699615004,0.3975,2442.1,2442.0,3.05487314]
["bitfinex-derivatives","ETHF0:USTF0",1728699615810,1.5775,2442.1,2442.0,1.58818314]
["bitfinex-derivatives","ETHF0:USTF0",1728699616317,1.5775,2442.1,2441.9,5.64387664]
["bitfinex-derivatives","ETHF0:USTF0",1728699616620,2.025,2442.0,2441.9,5.35718664]
["bitfinex-derivatives","ETHF0:USTF0",1728699618319,2.025,2442.0,2441.9,2.14938664]
["bitfinex-derivatives","ETHF0:USTF0",1728699620220,2.025,2442.0,2441.9,1.07465244]
["bitfinex-derivatives","ETHF0:USTF0",1728699621917,2.025,2442.0,2441.8,1.07465244]
["bitfinex-derivatives","ETHF0:USTF0",1728699622113,1.18,2441.9,2441.8,1.07465244]
["bitfinex-derivatives","ETHF0:USTF0",1728699622510,1.18,2441.9,2441.7,1.07465244]
["bitfinex-derivatives","ETHF0:USTF0",1728699622715,1.5915,2441.8,2441.7,1.07465244]
["bitfinex-derivatives","ETHF0:USTF0",1728699623415,1.5915,2441.8,2441.6,1.75698244]
["bitfinex-derivatives","ETHF0:USTF0",1728699623610,1.18,2441.7,2441.6,1.75698244]
["bitfinex-derivatives","ETHF0:USTF0",1728699623812,1.18,2441.7,2441.6,3.3446656]
["bitfinex-derivatives","ETHF0:USTF0",1728699623813,1.9761,2441.7,2441.6,3.3446656]
["bitfinex-derivatives","ETHF0:USTF0",1728699624419,1.9761,2441.7,2441.6,1.75698244]
["bitfinex-derivatives","ETHF0:USTF0",1728699624926,1.9761,2441.7,2441.6,3.34440921]
["bitfinex-derivatives","ETHF0:USTF0",1728699625116,1.9761,2441.7,2441.6,3.34440935]
["bitfinex-derivatives","ETHF0:USTF0",1728699625318,1.9761,2441.7,2441.6,1.75698244]
["bitfinex-derivatives","ETHF0:USTF0",1728699627225,1.9761,2441.7,2441.6,2.93698244]
["bitfinex-derivatives","ETHF0:USTF0",1728699629724,1.5659,2441.7,2441.6,2.93698244]
["bitfinex-derivatives","ETHF0:USTF0",1728699631824,1.5659,2441.7,2441.6,1.75698244]
["bitfinex-derivatives","ETHF0:USTF0",1728699632026,1.5659,2441.7,2441.6,2.93698244]
["bitfinex-derivatives","ETHF0:USTF0",1728699634925,1.5659,2441.7,2441.6,1.86233]
["bitfinex-derivatives","ETHF0:USTF0",1728699643240,1.5659,2441.7,2441.6,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1728699649231,1.5659,2441.7,2441.6,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1728699650539,1.5659,2441.7,2441.4,4.69495244]
["bitfinex-derivatives","ETHF0:USTF0",1728699650838,1.5894,2441.6,2441.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1728699657452,0.3859,2441.7,2441.6,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1728699658445,1.5659,2441.7,2441.6,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1728699660743,1.5659,2441.7,2441.5,2.95439244]
["bitfinex-derivatives","ETHF0:USTF0",1728699660943,1.18,2441.6,2441.5,2.54139244]
["bitfinex-derivatives","ETHF0:USTF0",1728699661143,1.5996,2441.6,2441.5,2.54139244]
["bitfinex-derivatives","ETHF0:USTF0",1728699661950,1.5996,2441.6,2441.5,2.94929244]
["bitfinex-derivatives","ETHF0:USTF0",1728699662446,1.5996,2441.6,2441.5,4.53696333]
["bitfinex-derivatives","ETHF0:USTF0",1728699662948,0.4115,2441.8,2441.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1728699663146,0.4115,2441.8,2441.7,1.36111591]
["bitfinex-derivatives","ETHF0:USTF0",1728699663350,0.4115,2441.8,2441.7,1.87431269]
["bitfinex-derivatives","ETHF0:USTF0",1728699663548,1.6021,2441.9,2441.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728699663852,1.6021,2441.9,2441.8,1.3611258]
["bitfinex-derivatives","ETHF0:USTF0",1728699664143,1.6021,2441.9,2441.8,1.7690258]
["bitfinex-derivatives","ETHF0:USTF0",1728699664853,0.4266,2442.1,2442.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1728699665149,0.4266,2442.1,2442.0,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1728699665448,0.4266,2442.1,2442.0,2.5411058]
["bitfinex-derivatives","ETHF0:USTF0",1728699666153,0.4266,2442.1,2442.0,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1728699666345,0.4266,2442.1,2442.0,2.5411058]
["bitfinex-derivatives","ETHF0:USTF0",1728699666849,0.818,2442.2,2442.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728699667153,0.4209,2442.2,2442.1,4.1279614]
["bitfinex-derivatives","ETHF0:USTF0",1728699667343,0.4209,2442.2,2442.1,3.82700648]
["bitfinex-derivatives","ETHF0:USTF0",1728699667745,0.4209,2442.2,2442.1,5.43898515]
["bitfinex-derivatives","ETHF0:USTF0",1728699667946,0.4131,2442.5,2442.1,10.12370515]
["bitfinex-derivatives","ETHF0:USTF0",1728699668151,0.4131,2442.5,2442.4,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1728699668550,0.4131,2442.5,2442.4,2.92744739]
["bitfinex-derivatives","ETHF0:USTF0",1728699669142,0.4131,2442.5,2442.4,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1728699669444,0.4131,2442.5,2442.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1728699669647,1.5931,2442.5,2442.3,1.07380739]
["bitfinex-derivatives","ETHF0:USTF0",1728699669850,1.5723,2442.4,2442.2,3.51780739]
["bitfinex-derivatives","ETHF0:USTF0",1728699670041,1.5723,2442.4,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728699670246,1.5723,2442.4,2442.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1728699670845,1.5723,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699671648,1.5723,2442.4,2442.2,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1728699671854,0.4047,2442.3,2442.2,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1728699672353,0.4047,2442.3,2442.2,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728699672553,1.5847,2442.3,2442.1,1.07380739]
["bitfinex-derivatives","ETHF0:USTF0",1728699672758,1.18,2442.2,2442.1,1.07380739]
["bitfinex-derivatives","ETHF0:USTF0",1728699673145,1.18,2442.2,2441.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728699673346,1.18,2442.2,2441.8,2.93441739]
["bitfinex-derivatives","ETHF0:USTF0",1728699673347,1.18,2442.0,2441.8,2.93441739]
["bitfinex-derivatives","ETHF0:USTF0",1728699673652,0.4047,2441.9,2441.8,2.93441739]
["bitfinex-derivatives","ETHF0:USTF0",1728699675357,0.8276,2441.9,2441.8,2.54051739]
["bitfinex-derivatives","ETHF0:USTF0",1728699675655,0.8276,2441.9,2441.8,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1728699690664,0.8276,2441.9,2441.8,2.53880344]
["bitfinex-derivatives","ETHF0:USTF0",1728699694273,0.8276,2441.9,2441.8,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1728699695572,0.8276,2441.9,2441.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728699700468,0.8276,2441.9,2441.8,1.35880344]
["bitfinex-derivatives","ETHF0:USTF0",1728699700676,0.8276,2441.9,2441.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728699705171,0.8276,2441.9,2441.8,1.35880344]
["bitfinex-derivatives","ETHF0:USTF0",1728699708278,0.8276,2441.9,2441.8,2.94557214]
["bitfinex-derivatives","ETHF0:USTF0",1728699712180,0.8276,2441.9,2441.8,2.94569136]
["bitfinex-derivatives","ETHF0:USTF0",1728699714074,0.8276,2441.9,2441.8,2.65898136]
["bitfinex-derivatives","ETHF0:USTF0",1728699714281,0.8276,2441.9,2441.7,4.27989344]
["bitfinex-derivatives","ETHF0:USTF0",1728699714480,0.4259,2441.8,2441.7,4.27989344]
["bitfinex-derivatives","ETHF0:USTF0",1728699715285,0.4259,2441.8,2441.7,5.86771888]
["bitfinex-derivatives","ETHF0:USTF0",1728699715481,0.4259,2441.8,2441.7,4.27989344]
["bitfinex-derivatives","ETHF0:USTF0",1728699716180,0.4259,2441.8,2441.7,5.86812288]
["bitfinex-derivatives","ETHF0:USTF0",1728699716982,0.4259,2441.8,2441.7,5.86812001]
["bitfinex-derivatives","ETHF0:USTF0",1728699717176,0.4259,2441.8,2441.7,6.40416674]
["bitfinex-derivatives","ETHF0:USTF0",1728699717481,0.4259,2441.8,2441.7,3.19636674]
["bitfinex-derivatives","ETHF0:USTF0",1728699717982,0.4259,2441.8,2441.7,6.40416674]
["bitfinex-derivatives","ETHF0:USTF0",1728699718277,0.4259,2441.8,2441.7,5.87118033]
["bitfinex-derivatives","ETHF0:USTF0",1728699718481,1.6059,2441.8,2441.7,5.87118033]
["bitfinex-derivatives","ETHF0:USTF0",1728699718676,1.6059,2441.8,2441.7,4.28295376]
["bitfinex-derivatives","ETHF0:USTF0",1728699718875,1.6059,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728699720273,1.6059,2441.8,2441.6,1.07515376]
["bitfinex-derivatives","ETHF0:USTF0",1728699720575,1.18,2441.7,2441.5,1.36189376]
["bitfinex-derivatives","ETHF0:USTF0",1728699720881,0.415,2441.6,2441.5,2.54189376]
["bitfinex-derivatives","ETHF0:USTF0",1728699721182,0.8112,2441.6,2441.5,4.37683651]
["bitfinex-derivatives","ETHF0:USTF0",1728699721597,0.8112,2441.6,2441.5,3.05544634]
["bitfinex-derivatives","ETHF0:USTF0",1728699721775,0.8112,2441.6,2441.5,1.58869634]
["bitfinex-derivatives","ETHF0:USTF0",1728699721976,1.9912,2441.6,2441.5,1.0748519]
["bitfinex-derivatives","ETHF0:USTF0",1728699723583,1.9912,2441.6,2441.4,2.9309019]
["bitfinex-derivatives","ETHF0:USTF0",1728699723978,1.5964,2441.5,2441.4,1.0748519]
["bitfinex-derivatives","ETHF0:USTF0",1728699724186,1.5964,2441.5,2441.4,4.12921047]
["bitfinex-derivatives","ETHF0:USTF0",1728699724578,1.5964,2441.5,2441.4,2.5416119]
["bitfinex-derivatives","ETHF0:USTF0",1728699726588,1.5964,2441.5,2441.4,2.2548519]
["bitfinex-derivatives","ETHF0:USTF0",1728699727488,1.5964,2441.5,2441.4,2.5416119]
["bitfinex-derivatives","ETHF0:USTF0",1728699728581,1.5964,2441.5,2441.4,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1728699728888,1.5964,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699740179,0.8112,2441.6,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699740395,1.9912,2441.6,2441.5,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1728699741186,0.4046,2441.8,2441.6,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1728699741393,2.3922,2441.8,2441.6,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1728699742085,1.18,2441.7,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699742293,1.18,2441.6,2441.4,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1728699742493,0.3864,2441.5,2441.4,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1728699742693,0.8076,2441.5,2441.4,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1728699743781,0.3864,2441.5,2441.4,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1728699744487,0.3864,2441.5,2441.4,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1728699744798,0.3864,2441.5,2441.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728699747794,0.3864,2441.5,2441.3,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728699747993,0.3864,2441.5,2441.3,5.07746]
["bitfinex-derivatives","ETHF0:USTF0",1728699748193,0.4082,2441.4,2441.3,5.07746]
["bitfinex-derivatives","ETHF0:USTF0",1728699748497,0.4082,2441.4,2441.3,6.55640809]
["bitfinex-derivatives","ETHF0:USTF0",1728699748695,0.4082,2441.4,2441.3,6.15062598]
["bitfinex-derivatives","ETHF0:USTF0",1728699750098,0.4082,2441.4,2441.3,2.94282598]
["bitfinex-derivatives","ETHF0:USTF0",1728699751602,0.4082,2441.4,2441.3,1.47606598]
["bitfinex-derivatives","ETHF0:USTF0",1728699751805,0.4082,2441.4,2441.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728699753291,0.4082,2441.4,2441.3,2.94283598]
["bitfinex-derivatives","ETHF0:USTF0",1728699753703,0.4082,2441.4,2441.3,1.86967]
["bitfinex-derivatives","ETHF0:USTF0",1728699753897,0.4082,2441.4,2441.3,2.94283598]
["bitfinex-derivatives","ETHF0:USTF0",1728699754104,0.4082,2441.4,2441.3,1.86967]
["bitfinex-derivatives","ETHF0:USTF0",1728699754997,0.3864,2441.5,2441.3,1.86967]
["bitfinex-derivatives","ETHF0:USTF0",1728699755199,0.3864,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699758310,0.3864,2441.5,2441.4,2.25316598]
["bitfinex-derivatives","ETHF0:USTF0",1728699758607,0.3864,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699759104,0.8125,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699761302,0.8125,2441.5,2441.4,2.25316598]
["bitfinex-derivatives","ETHF0:USTF0",1728699762413,0.8125,2441.5,2441.4,3.84111113]
["bitfinex-derivatives","ETHF0:USTF0",1728699763118,0.8125,2441.5,2441.4,4.37769412]
["bitfinex-derivatives","ETHF0:USTF0",1728699766513,0.8125,2441.5,2441.4,4.37868434]
["bitfinex-derivatives","ETHF0:USTF0",1728699767704,0.4012,2441.6,2441.4,4.37868434]
["bitfinex-derivatives","ETHF0:USTF0",1728699767907,0.4012,2441.6,2441.5,2.6642495]
["bitfinex-derivatives","ETHF0:USTF0",1728699768111,0.4012,2441.6,2441.5,3.0840495]
["bitfinex-derivatives","ETHF0:USTF0",1728699768613,0.4012,2441.6,2441.5,3.61848434]
["bitfinex-derivatives","ETHF0:USTF0",1728699768810,0.4012,2441.6,2441.5,3.90523434]
["bitfinex-derivatives","ETHF0:USTF0",1728699770018,0.4012,2441.6,2441.5,3.37081136]
["bitfinex-derivatives","ETHF0:USTF0",1728699770219,0.4012,2441.6,2441.5,4.55081136]
["bitfinex-derivatives","ETHF0:USTF0",1728699770919,1.957,2441.8,2441.5,5.08523434]
["bitfinex-derivatives","ETHF0:USTF0",1728699771111,1.957,2441.8,2441.5,2.96185904]
["bitfinex-derivatives","ETHF0:USTF0",1728699771112,2.374,2441.8,2441.5,2.96185904]
["bitfinex-derivatives","ETHF0:USTF0",1728699771718,1.18,2441.6,2441.5,1.49510904]
["bitfinex-derivatives","ETHF0:USTF0",1728699772114,1.194,2441.8,2441.5,1.49510904]
["bitfinex-derivatives","ETHF0:USTF0",1728699772318,1.18,2441.6,2441.5,1.49510904]
["bitfinex-derivatives","ETHF0:USTF0",1728699773321,1.18,2441.6,2441.5,3.08410143]
["bitfinex-derivatives","ETHF0:USTF0",1728699774022,1.18,2441.6,2441.5,1.49510904]
["bitfinex-derivatives","ETHF0:USTF0",1728699774522,1.18,2441.6,2441.5,3.0841058]
["bitfinex-derivatives","ETHF0:USTF0",1728699776220,1.18,2441.6,2441.5,3.08408213]
["bitfinex-derivatives","ETHF0:USTF0",1728699777027,1.18,2441.6,2441.5,2.66428213]
["bitfinex-derivatives","ETHF0:USTF0",1728699777322,1.18,2441.6,2441.5,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699778321,5.56274,2441.6,2441.5,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699778515,1.46674,2441.6,2441.5,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699778719,5.56274,2441.6,2441.5,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699782036,5.276,2441.6,2441.5,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699782226,5.56274,2441.6,2441.5,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699783548,5.56274,2441.6,2441.4,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699783738,2.4382,2441.5,2441.4,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699784736,2.4382,2441.5,2441.3,2.25530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699784941,2.4382,2441.5,2441.4,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699785939,5.3542,2441.5,2441.2,1.07530904]
["bitfinex-derivatives","ETHF0:USTF0",1728699786146,5.3542,2441.5,2441.2,1.36208904]
["bitfinex-derivatives","ETHF0:USTF0",1728699786147,1.18,2441.3,2441.2,1.36208904]
["bitfinex-derivatives","ETHF0:USTF0",1728699786339,1.18,2441.3,2441.2,2.95117313]
["bitfinex-derivatives","ETHF0:USTF0",1728699786539,1.18,2441.3,2441.2,1.36217856]
["bitfinex-derivatives","ETHF0:USTF0",1728699786839,1.18,2441.3,2441.2,2.66414394]
["bitfinex-derivatives","ETHF0:USTF0",1728699787335,1.54495,2441.5,2441.2,2.66414394]
["bitfinex-derivatives","ETHF0:USTF0",1728699787541,1.18,2441.3,2441.2,1.07539856]
["bitfinex-derivatives","ETHF0:USTF0",1728699787747,1.18,2441.3,2441.2,2.6639317]
["bitfinex-derivatives","ETHF0:USTF0",1728699788346,1.18,2441.3,2441.2,1.07539856]
["bitfinex-derivatives","ETHF0:USTF0",1728699790248,1.54495,2441.5,2441.2,1.07539856]
["bitfinex-derivatives","ETHF0:USTF0",1728699790249,1.2582,2441.5,2441.2,1.07539856]
["bitfinex-derivatives","ETHF0:USTF0",1728699790542,1.18,2441.3,2441.2,1.07539856]
["bitfinex-derivatives","ETHF0:USTF0",1728699792444,1.18,2441.3,2441.1,2.65399856]
["bitfinex-derivatives","ETHF0:USTF0",1728699792639,1.18,2441.3,2441.2,1.36217856]
["bitfinex-derivatives","ETHF0:USTF0",1728699793044,1.54495,2441.5,2441.2,1.36217856]
["bitfinex-derivatives","ETHF0:USTF0",1728699793243,1.18,2441.3,2441.2,2.54217856]
["bitfinex-derivatives","ETHF0:USTF0",1728699793544,1.18,2441.3,2441.2,2.25539856]
["bitfinex-derivatives","ETHF0:USTF0",1728699794448,1.18,2441.3,2441.2,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1728699794747,1.18,2441.3,2441.2,2.25539856]
["bitfinex-derivatives","ETHF0:USTF0",1728699797948,1.18,2441.3,2441.2,1.07539856]
["bitfinex-derivatives","ETHF0:USTF0",1728699800249,1.18,2441.3,2441.1,2.94078856]
["bitfinex-derivatives","ETHF0:USTF0",1728699803654,1.18,2441.3,2441.1,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1728699804050,1.18,2441.3,2441.1,2.93980976]
["bitfinex-derivatives","ETHF0:USTF0",1728699807859,1.18,2441.2,2441.1,2.93980976]
["bitfinex-derivatives","ETHF0:USTF0",1728699809965,1.18,2441.2,2441.1,1.75980976]
["bitfinex-derivatives","ETHF0:USTF0",1728699810768,1.18,2441.2,2441.1,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1728699812264,1.18,2441.2,2441.1,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728699817358,1.18,2441.2,2441.1,1.36120976]
["bitfinex-derivatives","ETHF0:USTF0",1728699821661,1.18,2441.2,2441.1,1.07441976]
["bitfinex-derivatives","ETHF0:USTF0",1728699821865,1.18,2441.2,2441.1,1.36120976]
["bitfinex-derivatives","ETHF0:USTF0",1728699824069,1.18,2441.2,2441.1,1.07441976]
["bitfinex-derivatives","ETHF0:USTF0",1728699824273,1.18,2441.2,2441.1,1.36120976]
["bitfinex-derivatives","ETHF0:USTF0",1728699825165,1.18,2441.2,2440.9,6.15153953]
["bitfinex-derivatives","ETHF0:USTF0",1728699825166,5.2768,2441.2,2440.9,1.07441976]
["bitfinex-derivatives","ETHF0:USTF0",1728699825370,5.8575,2441.1,2440.9,1.07441976]
["bitfinex-derivatives","ETHF0:USTF0",1728699825671,5.8575,2441.1,2440.8,1.07441976]
["bitfinex-derivatives","ETHF0:USTF0",1728699825970,1.18,2440.9,2440.8,1.07441976]
["bitfinex-derivatives","ETHF0:USTF0",1728699828271,4.6775,2441.1,2440.8,2.25441976]
["bitfinex-derivatives","ETHF0:USTF0",1728699828272,1.1829,2441.1,2440.8,2.25441976]
["bitfinex-derivatives","ETHF0:USTF0",1728699828473,1.18,2441.0,2440.8,2.63941976]
["bitfinex-derivatives","ETHF0:USTF0",1728699829970,1.18,2440.9,2440.8,2.63941976]
["bitfinex-derivatives","ETHF0:USTF0",1728699833470,1.18,2440.9,2440.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728699834771,1.18,2440.9,2440.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728699841273,1.1829,2441.1,2440.8,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728699841478,0.3946,2441.1,2441.0,2.54111856]
["bitfinex-derivatives","ETHF0:USTF0",1728699841876,0.3946,2441.1,2441.0,4.55165524]
["bitfinex-derivatives","ETHF0:USTF0",1728699843479,0.3946,2441.1,2441.0,4.55175304]
["bitfinex-derivatives","ETHF0:USTF0",1728699844981,0.3946,2441.1,2441.0,2.66139509]
["bitfinex-derivatives","ETHF0:USTF0",1728699845176,1.2306,2441.1,2441.0,1.07430856]
["bitfinex-derivatives","ETHF0:USTF0",1728699849178,1.2306,2441.1,2441.0,1.36111856]
["bitfinex-derivatives","ETHF0:USTF0",1728699849978,1.2306,2441.1,2441.0,2.94842613]
["bitfinex-derivatives","ETHF0:USTF0",1728699850485,1.2306,2441.1,2441.0,2.66161613]
["bitfinex-derivatives","ETHF0:USTF0",1728699850787,1.2306,2441.1,2441.0,1.07430856]
["bitfinex-derivatives","ETHF0:USTF0",1728699851687,1.2306,2441.1,2441.0,2.66166371]
["bitfinex-derivatives","ETHF0:USTF0",1728699852573,1.2306,2441.1,2441.0,2.25430856]
["bitfinex-derivatives","ETHF0:USTF0",1728699854479,1.2306,2441.1,2441.0,3.84171627]
["bitfinex-derivatives","ETHF0:USTF0",1728699855185,1.2306,2441.1,2441.0,2.25430856]
["bitfinex-derivatives","ETHF0:USTF0",1728699855587,1.2306,2441.1,2441.0,3.84175379]
["bitfinex-derivatives","ETHF0:USTF0",1728699855788,1.2306,2441.1,2441.0,4.37890807]
["bitfinex-derivatives","ETHF0:USTF0",1728699856178,1.2306,2441.1,2441.0,3.84179985]
["bitfinex-derivatives","ETHF0:USTF0",1728699857385,2.4106,2441.1,2441.0,3.84179985]
["bitfinex-derivatives","ETHF0:USTF0",1728699858481,1.2306,2441.1,2441.0,4.12860985]
["bitfinex-derivatives","ETHF0:USTF0",1728699858886,1.2306,2441.1,2441.0,3.84179985]
["bitfinex-derivatives","ETHF0:USTF0",1728699865484,1.2306,2441.1,2441.0,2.66179985]
["bitfinex-derivatives","ETHF0:USTF0",1728699865888,1.2306,2441.1,2441.0,2.94860985]
["bitfinex-derivatives","ETHF0:USTF0",1728699866286,1.2306,2441.1,2441.0,2.66179985]
["bitfinex-derivatives","ETHF0:USTF0",1728699867889,1.2306,2441.1,2441.0,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699868187,1.2306,2441.1,2441.0,2.66184326]
["bitfinex-derivatives","ETHF0:USTF0",1728699877800,1.2306,2441.1,2441.0,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699878296,1.2306,2441.1,2441.0,2.66227035]
["bitfinex-derivatives","ETHF0:USTF0",1728699879499,2.4106,2441.1,2441.0,2.66227035]
["bitfinex-derivatives","ETHF0:USTF0",1728699879691,2.4106,2441.1,2441.0,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699882706,2.4106,2441.1,2440.9,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699882911,2.4106,2441.1,2440.9,1.36117462]
["bitfinex-derivatives","ETHF0:USTF0",1728699883796,2.4106,2441.1,2441.0,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699884193,2.4106,2441.1,2440.9,1.36117462]
["bitfinex-derivatives","ETHF0:USTF0",1728699884402,2.4106,2441.1,2441.0,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699888205,2.4106,2441.1,2440.9,2.25435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699888410,2.4106,2441.1,2441.0,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699890307,2.4106,2441.1,2440.9,2.67515462]
["bitfinex-derivatives","ETHF0:USTF0",1728699890798,2.4106,2441.1,2440.9,1.49515462]
["bitfinex-derivatives","ETHF0:USTF0",1728699891408,1.2306,2441.1,2440.9,1.49515462]
["bitfinex-derivatives","ETHF0:USTF0",1728699891607,1.2306,2441.1,2440.9,1.78196462]
["bitfinex-derivatives","ETHF0:USTF0",1728699891608,2.4106,2441.1,2440.9,1.78196462]
["bitfinex-derivatives","ETHF0:USTF0",1728699895219,1.18,2441.0,2440.9,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699897417,1.18,2441.0,2440.9,1.36117462]
["bitfinex-derivatives","ETHF0:USTF0",1728699900012,1.18,2441.0,2440.9,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699900513,1.18,2441.0,2440.8,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699900913,1.18,2441.0,2440.9,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699901141,1.18,2441.0,2440.7,3.46870284]
["bitfinex-derivatives","ETHF0:USTF0",1728699901142,1.18,2441.0,2440.8,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699903920,1.18,2441.0,2440.8,1.36117462]
["bitfinex-derivatives","ETHF0:USTF0",1728699905015,1.18,2441.0,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699905214,1.18,2441.0,2440.9,2.66535462]
["bitfinex-derivatives","ETHF0:USTF0",1728699908018,1.18,2441.0,2440.9,1.48535462]
["bitfinex-derivatives","ETHF0:USTF0",1728699908214,1.18,2441.0,2440.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728699912127,1.18,2441.0,2440.9,1.48535462]
["bitfinex-derivatives","ETHF0:USTF0",1728699913019,1.46681,2441.0,2440.8,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699913426,1.18,2440.9,2440.8,1.07435462]
["bitfinex-derivatives","ETHF0:USTF0",1728699917830,1.18,2440.9,2440.7,2.54119462]
["bitfinex-derivatives","ETHF0:USTF0",1728699918122,1.209,2440.8,2440.7,2.54119462]
["bitfinex-derivatives","ETHF0:USTF0",1728699918323,1.209,2440.8,2440.7,4.12957037]
["bitfinex-derivatives","ETHF0:USTF0",1728699919225,1.209,2440.8,2440.7,3.05521575]
["bitfinex-derivatives","ETHF0:USTF0",1728699919425,1.209,2440.8,2440.7,4.66667859]
["bitfinex-derivatives","ETHF0:USTF0",1728699920024,1.209,2440.8,2440.7,2.76837575]
["bitfinex-derivatives","ETHF0:USTF0",1728699920225,1.209,2440.8,2440.7,4.37983859]
["bitfinex-derivatives","ETHF0:USTF0",1728699924731,1.209,2440.8,2440.7,4.38017657]
["bitfinex-derivatives","ETHF0:USTF0",1728699928428,1.209,2440.8,2440.7,4.38041162]
["bitfinex-derivatives","ETHF0:USTF0",1728699929029,2.389,2440.8,2440.7,4.38041162]
["bitfinex-derivatives","ETHF0:USTF0",1728699929430,1.209,2440.8,2440.7,4.38041162]
["bitfinex-derivatives","ETHF0:USTF0",1728699929833,1.209,2440.8,2440.7,4.38039291]
["bitfinex-derivatives","ETHF0:USTF0",1728699933825,1.209,2440.8,2440.7,4.66728571]
["bitfinex-derivatives","ETHF0:USTF0",1728699934629,1.209,2440.8,2440.7,4.38044571]
["bitfinex-derivatives","ETHF0:USTF0",1728699935631,1.209,2440.8,2440.7,4.66728571]
["bitfinex-derivatives","ETHF0:USTF0",1728699937629,1.209,2440.8,2440.7,4.38044571]
["bitfinex-derivatives","ETHF0:USTF0",1728699939640,1.209,2440.8,2440.7,4.38056462]
["bitfinex-derivatives","ETHF0:USTF0",1728699941838,1.209,2440.8,2440.7,3.20056462]
["bitfinex-derivatives","ETHF0:USTF0",1728699943933,3.2078,2441.2,2440.7,3.20056462]
["bitfinex-derivatives","ETHF0:USTF0",1728699944137,0.095,2441.6,2441.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1728699944337,0.8304,2441.8,2441.6,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1728699944542,0.8304,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699945342,0.4052,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699946360,0.4241,2441.9,2441.7,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1728699946645,0.4241,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699953053,0.7108,2441.9,2441.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728699953250,0.4241,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699954251,0.7108,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699956957,0.7108,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699956958,0.28672,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699958148,1.6041,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699958149,1.89081,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699958550,0.28671,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699960050,1.6041,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699960555,0.28671,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699962857,0.67691,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699963451,0.28673,2441.7,2441.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728699963653,0.69163,2441.7,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699963947,0.69163,2441.7,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699964557,0.28674,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699965160,0.69163,2441.7,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699966060,0.69163,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699970454,0.4049,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699970659,3.598,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699970867,3.2078,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699971062,1.89081,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699971660,0.28671,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699971862,1.89081,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699972961,0.28671,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699973165,1.89081,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699975670,0.7921,2442.0,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699975871,0.7921,2442.0,2441.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728699976963,3.2078,2442.1,2441.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728699977166,3.2078,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699977773,0.71247,2442.2,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699979068,0.8118,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699979369,3.2078,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699979673,3.2078,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699983068,2.4334,2442.5,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699983778,2.72003,2442.5,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699984863,2.72003,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699984864,1.2534,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699985264,0.8289,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699988373,2.0089,2442.5,2442.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728699988679,0.3904,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699990772,1.5704,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699992677,1.85705,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699992974,1.18,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699993175,1.85704,2442.4,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699993374,0.4047,2442.2,2442.0,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1728699993569,0.4047,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699997167,0.67704,2442.4,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699997388,1.09904,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699997973,0.8124,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728699998877,0.8124,2442.4,2442.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728699999776,3.6304,2442.5,2442.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728699999979,3.6304,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700000379,4.0465,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700004780,4.0465,2442.5,2442.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728700005182,0.8387,2442.5,2442.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728700005381,0.3988,2442.4,2442.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728700011778,0.3988,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700024993,0.3988,2442.4,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728700025391,0.3988,2442.4,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700025591,0.3988,2442.4,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728700027789,0.3988,2442.4,2442.1,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1728700030899,0.3988,2442.4,2442.2,1.0749834]
["bitfinex-derivatives","ETHF0:USTF0",1728700031402,0.3988,2442.4,2442.2,1.3616434]
["bitfinex-derivatives","ETHF0:USTF0",1728700032094,0.3988,2442.4,2442.2,1.0749834]
["bitfinex-derivatives","ETHF0:USTF0",1728700033407,0.3988,2442.4,2442.1,2.5416534]
["bitfinex-derivatives","ETHF0:USTF0",1728700033800,0.3988,2442.4,2442.2,1.0749834]
["bitfinex-derivatives","ETHF0:USTF0",1728700034295,0.3988,2442.4,2442.1,2.5416534]
["bitfinex-derivatives","ETHF0:USTF0",1728700034500,0.3988,2442.4,2442.2,1.0749834]
["bitfinex-derivatives","ETHF0:USTF0",1728700034702,0.3988,2442.4,2442.1,2.5416534]
["bitfinex-derivatives","ETHF0:USTF0",1728700035406,0.3988,2442.4,2442.1,2.2549834]
["bitfinex-derivatives","ETHF0:USTF0",1728700035705,0.3988,2442.4,2442.2,1.3616434]
["bitfinex-derivatives","ETHF0:USTF0",1728700036005,0.3988,2442.4,2442.2,2.5416434]
["bitfinex-derivatives","ETHF0:USTF0",1728700036197,0.3988,2442.4,2442.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728700037701,0.8387,2442.5,2442.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728700037903,0.8387,2442.5,2442.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728700038099,0.8387,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700051313,0.8387,2442.5,2442.2,2.2549834]
["bitfinex-derivatives","ETHF0:USTF0",1728700051906,0.28664,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700052106,0.4213,2442.3,2442.2,2.2549834]
["bitfinex-derivatives","ETHF0:USTF0",1728700052409,0.4213,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700059710,0.4213,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700060017,0.7834,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700061210,0.28669,2442.0,2441.9,1.0749834]
["bitfinex-derivatives","ETHF0:USTF0",1728700061414,0.28669,2442.0,2441.7,2.6359834]
["bitfinex-derivatives","ETHF0:USTF0",1728700061415,4.3878,2442.0,2441.7,2.6359834]
["bitfinex-derivatives","ETHF0:USTF0",1728700061623,4.3878,2442.0,2441.6,2.1203751]
["bitfinex-derivatives","ETHF0:USTF0",1728700061624,0.4165,2441.9,2441.6,1.4878834]
["bitfinex-derivatives","ETHF0:USTF0",1728700061914,0.8388,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700072434,1.1255,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700072725,0.8388,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700074424,2.0188,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700075422,2.3055,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700076924,2.3055,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700078528,6.4007,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700079025,2.3055,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700079326,6.4007,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700079720,2.3055,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700080225,6.4007,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700080623,2.3055,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700080825,6.4007,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700081036,4.0952,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700081225,2.3055,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700081619,2.0188,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700081827,0.3921,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700084822,3.2078,2442.0,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700085127,3.2078,2442.0,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700085427,3.2078,2442.0,2441.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728700088431,3.2078,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700091635,3.49449,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700091833,4.3878,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700092230,4.67449,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700092928,0.2867,2441.9,2441.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728700093234,0.4138,2441.8,2441.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728700093433,0.8396,2441.8,2441.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728700095739,1.12631,2441.8,2441.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728700095937,0.8396,2441.8,2441.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728700098233,1.2461,2441.8,2441.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728700100541,0.4065,2441.8,2441.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728700101746,0.4065,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700103647,3.2078,2442.0,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700103850,3.2078,2442.0,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700104350,3.2078,2442.0,2441.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728700105237,3.2078,2442.0,2441.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728700106143,2.0129,2442.1,2441.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728700106541,2.0129,2442.1,2441.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728700109048,3.2078,2442.3,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700109348,4.7852,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700109843,3.6052,2442.3,2442.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728700110044,5.07186,2442.3,2442.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728700110249,1.18,2442.1,2442.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728700110843,1.18,2442.1,2441.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728700110844,1.18,2442.1,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700111146,1.2306,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700112661,1.2306,2442.0,2441.8,1.7525934]
["bitfinex-derivatives","ETHF0:USTF0",1728700112858,1.2306,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700114343,2.4106,2442.0,2441.8,1.4658834]
["bitfinex-derivatives","ETHF0:USTF0",1728700114652,2.4106,2442.0,2441.8,1.0749834]
["bitfinex-derivatives","ETHF0:USTF0",1728700114653,1.4667,2441.9,2441.8,1.0749834]
["bitfinex-derivatives","ETHF0:USTF0",1728700115056,5.5619,2441.9,2441.8,1.0749834]
["bitfinex-derivatives","ETHF0:USTF0",1728700115349,5.5619,2441.9,2441.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1728700115350,0.28671,2441.8,2441.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1728700115550,1.5835,2441.7,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700115743,0.8094,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700116147,0.4139,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700118049,1.5904,2441.9,2441.5,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1728700118254,2.4167,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700134863,2.4167,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700135063,1.2367,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700136060,2.4167,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700138455,1.2367,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700138666,0.8263,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700147272,1.2125,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700155075,3.2078,2442.1,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700155270,4.67448,2442.1,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700156175,4.3878,2442.1,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700156886,4.3878,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700160483,1.18,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700169782,1.1951,2442.2,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700170087,3.2078,2442.3,2442.1,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1728700170293,3.2078,2442.3,2442.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728700171986,3.6223,2442.3,2442.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728700175193,3.6223,2442.3,2442.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728700177385,0.4145,2442.3,2442.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728700178893,0.4145,2442.3,2442.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728700180792,0.4145,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700180989,0.4078,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700188897,0.4248,2442.4,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700189191,0.4248,2442.4,2442.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1728700189394,0.4248,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700189898,0.4248,2442.4,2442.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728700190095,3.2078,2442.5,2442.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728700190290,3.2078,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700190994,3.2078,2442.5,2442.3,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1728700190995,4.3878,2442.5,2442.3,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1728700191197,4.3878,2442.5,2442.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728700192795,1.18,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700193097,0.7862,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700193286,1.1814,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700193492,2.3614,2442.3,2441.9,1.7423371]
["bitfinex-derivatives","ETHF0:USTF0",1728700193790,1.18,2442.2,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700195099,1.46805,2442.3,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700195298,2.64805,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700197993,2.3614,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700198396,2.64806,2442.3,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700199401,2.64806,2442.3,2442.0,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1728700199700,2.64806,2442.3,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700201599,2.3614,2442.3,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700201809,2.3614,2442.3,2442.0,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1728700204397,2.3614,2442.3,2442.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728700205407,1.1814,2442.3,2442.1,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728700205604,1.1814,2442.3,2442.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728700205802,1.1814,2442.3,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728700207800,0.788,2442.3,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728700208208,0.3928,2442.3,2442.2,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1728700208896,0.3928,2442.3,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728700209097,0.778,2442.3,2442.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728700216007,1.958,2442.3,2442.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728700216211,1.958,2442.3,2442.0,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728700216407,0.3858,2442.2,2442.0,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728700216726,0.3858,2442.2,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700217304,1.18,2442.1,2441.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728700217609,1.18,2441.9,2441.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1728700217808,0.7979,2441.8,2441.7,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1728700218010,0.7979,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700218509,0.7979,2441.8,2441.7,2.2546471]
["bitfinex-derivatives","ETHF0:USTF0",1728700219010,0.7979,2441.8,2441.7,2.5413671]
["bitfinex-derivatives","ETHF0:USTF0",1728700219705,3.2078,2442.3,2441.7,15.65767225]
["bitfinex-derivatives","ETHF0:USTF0",1728700219912,3.2078,2442.3,2442.2,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1728700220299,3.2078,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700222617,5.1987,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700223005,1.9909,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700223213,5.1987,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700223512,5.1987,2442.4,2442.2,2.25454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700224211,5.1987,2442.4,2442.2,2.54120378]
["bitfinex-derivatives","ETHF0:USTF0",1728700225906,5.1987,2442.4,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728700226818,5.1987,2442.4,2442.2,2.25454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700227114,5.1987,2442.4,2442.2,2.54120378]
["bitfinex-derivatives","ETHF0:USTF0",1728700227607,1.9909,2442.4,2442.2,2.54120378]
["bitfinex-derivatives","ETHF0:USTF0",1728700228811,1.9909,2442.4,2442.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728700229407,0.8109,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700233113,0.80811072,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700237324,0.39291072,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700243516,1.57291072,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700248333,1.57291072,2442.4,2442.1,2.25454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700248629,1.57291072,2442.4,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700248630,1.18,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700249031,0.4271,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700250224,0.4271,2442.2,2442.1,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728700250624,0.4271,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700253828,0.4271,2442.2,2442.1,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728700254936,0.4271,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700256641,0.4271,2442.2,2442.1,3.8441567]
["bitfinex-derivatives","ETHF0:USTF0",1728700256838,0.4271,2442.2,2442.1,2.25454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700258439,0.4271,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700258631,0.4271,2442.2,2442.1,2.25454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700260842,0.4271,2442.2,2442.1,1.07454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700261233,0.852,2442.2,2442.1,1.07454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700263037,2.31866,2442.2,2442.1,1.07454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700263237,2.032,2442.2,2442.0,1.07454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700263439,0.4237,2442.1,2442.0,1.07454378]
["bitfinex-derivatives","ETHF0:USTF0",1728700263634,0.4237,2442.1,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700263953,0.4237,2442.1,2441.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728700264731,1.6037,2442.1,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700265636,1.6037,2442.1,2441.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728700265835,1.6037,2442.1,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700266138,1.6037,2442.1,2441.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728700266334,1.6037,2442.1,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700269138,1.18,2442.0,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700269341,1.5676,2441.9,2441.7,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728700269545,1.9725,2441.9,2441.7,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728700270344,1.9725,2441.9,2441.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728700273741,1.9725,2441.9,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700281747,0.4079,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700283351,1.5879,2441.8,2441.5,3.88724]
["bitfinex-derivatives","ETHF0:USTF0",1728700283547,1.18,2441.7,2441.6,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1728700283741,1.5879,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700284546,1.5879,2441.8,2441.6,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1728700284944,1.5879,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700286345,1.18,2441.7,2441.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728700286747,0.4146,2441.6,2441.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728700287952,1.5946,2441.6,2441.4,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1728700288160,1.5946,2441.6,2441.4,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1728700291155,1.5946,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700291353,0.4146,2441.6,2441.5,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1728700291647,0.4146,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700293950,0.4146,2441.6,2441.5,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1728700295057,0.4146,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700301854,0.4146,2441.6,2441.5,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1728700302055,0.4079,2441.8,2441.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1728700302562,0.4079,2441.8,2441.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728700302762,0.4079,2441.8,2441.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728700305963,0.4079,2441.8,2441.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1728700306567,0.4079,2441.8,2441.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728700307355,1.5879,2441.8,2441.5,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1728700307564,1.5879,2441.8,2441.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728700307761,0.4154,2441.7,2441.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728700308663,0.4154,2441.7,2441.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728700308967,1.18,2441.6,2441.3,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1728700309158,1.576,2441.5,2441.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1728700309460,1.576,2441.5,2441.3,1.90072094]
["bitfinex-derivatives","ETHF0:USTF0",1728700309668,0.4154,2441.4,2441.3,1.90072094]
["bitfinex-derivatives","ETHF0:USTF0",1728700310360,0.4154,2441.4,2441.3,4.67213655]
["bitfinex-derivatives","ETHF0:USTF0",1728700310557,0.4154,2441.4,2441.3,3.08072094]
["bitfinex-derivatives","ETHF0:USTF0",1728700310965,0.396,2441.5,2441.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728700311267,1.5737,2441.6,2441.4,2.66563901]
["bitfinex-derivatives","ETHF0:USTF0",1728700311469,1.9878,2441.5,2441.4,1.07428154]
["bitfinex-derivatives","ETHF0:USTF0",1728700311770,1.9878,2441.5,2441.3,2.54105154]
["bitfinex-derivatives","ETHF0:USTF0",1728700314066,1.9878,2441.5,2441.3,2.25428154]
["bitfinex-derivatives","ETHF0:USTF0",1728700315960,1.9878,2441.5,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700318873,1.9878,2441.5,2441.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728700319871,0.8078,2441.5,2441.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728700320088,3.2078,2441.8,2441.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728700320271,1.18,2441.7,2441.5,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1728700321072,1.593,2441.7,2441.5,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1728700321472,1.593,2441.7,2441.6,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1728700321668,3.2078,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700321965,3.2078,2441.8,2441.7,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1728700322173,3.2078,2441.8,2441.7,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728700324472,3.2078,2441.8,2441.7,3.36610154]
["bitfinex-derivatives","ETHF0:USTF0",1728700325372,3.2078,2441.8,2441.7,2.65688154]
["bitfinex-derivatives","ETHF0:USTF0",1728700325569,3.2078,2441.8,2441.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728700326169,3.2078,2441.8,2441.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728700327973,1.18,2441.9,2441.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728700328773,1.18,2441.8,2441.6,1.07428154]
["bitfinex-derivatives","ETHF0:USTF0",1728700329175,0.4016,2441.7,2441.6,1.07428154]
["bitfinex-derivatives","ETHF0:USTF0",1728700330571,1.5816,2441.7,2441.6,1.07428154]
["bitfinex-derivatives","ETHF0:USTF0",1728700330771,1.5816,2441.7,2441.5,2.25428154]
["bitfinex-derivatives","ETHF0:USTF0",1728700330978,0.8264,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700331279,0.8264,2441.6,2441.5,2.77120592]
["bitfinex-derivatives","ETHF0:USTF0",1728700331974,0.8264,2441.6,2441.5,3.84533223]
["bitfinex-derivatives","ETHF0:USTF0",1728700332383,0.8264,2441.6,2441.5,3.84532828]
["bitfinex-derivatives","ETHF0:USTF0",1728700332579,0.8264,2441.6,2441.5,2.25412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700332881,0.8264,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700333279,0.8264,2441.6,2441.5,2.25412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700333480,0.8264,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700335986,0.8264,2441.6,2441.4,6.13518236]
["bitfinex-derivatives","ETHF0:USTF0",1728700337183,1.18,2441.5,2441.4,4.28192236]
["bitfinex-derivatives","ETHF0:USTF0",1728700337379,1.18,2441.5,2441.3,2.54088236]
["bitfinex-derivatives","ETHF0:USTF0",1728700337576,0.4124,2441.4,2441.3,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1728700338397,0.4124,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700339986,0.4124,2441.4,2441.3,2.54089236]
["bitfinex-derivatives","ETHF0:USTF0",1728700340187,1.5924,2441.4,2441.3,1.07412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700340386,1.5924,2441.4,2441.3,2.25412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700340785,0.4124,2441.4,2441.3,2.25412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700341386,1.5924,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700349191,0.4124,2441.4,2441.3,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1728700349393,2.0064,2441.6,2441.3,2.54089236]
["bitfinex-derivatives","ETHF0:USTF0",1728700349595,2.4021,2441.6,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700352393,2.4021,2441.6,2441.3,2.25412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700353101,2.4021,2441.6,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700353303,2.4021,2441.6,2441.3,2.25412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700353597,1.18,2441.5,2441.3,2.25412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700353800,1.18,2441.5,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700356889,1.2221,2441.6,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700357098,2.4021,2441.6,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700357399,2.4021,2441.6,2441.3,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1728700360600,1.18,2441.5,2441.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728700360805,1.18,2441.5,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700363304,1.18,2441.5,2441.3,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1728700363492,1.18,2441.5,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700363693,1.18,2441.5,2441.2,1.48062236]
["bitfinex-derivatives","ETHF0:USTF0",1728700363898,1.18,2441.4,2441.2,2.94740236]
["bitfinex-derivatives","ETHF0:USTF0",1728700364996,1.18,2441.4,2441.2,2.66062236]
["bitfinex-derivatives","ETHF0:USTF0",1728700365295,0.4217,2441.3,2441.2,2.66062236]
["bitfinex-derivatives","ETHF0:USTF0",1728700365498,0.8361,2441.3,2441.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728700367805,0.8361,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700367806,2.4014,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700368527,2.4014,2441.3,2441.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728700375298,2.4014,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700384707,2.4014,2441.3,2441.2,2.25412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700385819,1.18,2441.3,2441.2,2.54090236]
["bitfinex-derivatives","ETHF0:USTF0",1728700386114,1.18,2441.3,2441.2,4.13350358]
["bitfinex-derivatives","ETHF0:USTF0",1728700387014,1.1962,2441.6,2441.2,2.66672358]
["bitfinex-derivatives","ETHF0:USTF0",1728700387208,1.1962,2441.6,2441.2,1.07412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700387209,1.18,2441.3,2441.2,1.07412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700387823,1.18,2441.3,2441.2,2.66677424]
["bitfinex-derivatives","ETHF0:USTF0",1728700388314,1.18,2441.3,2441.2,1.07412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700390414,1.18,2441.3,2441.2,2.66679399]
["bitfinex-derivatives","ETHF0:USTF0",1728700390812,1.18,2441.3,2441.2,1.07412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700391216,5.276,2441.3,2440.9,1.07412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700391520,1.18,2441.0,2440.9,1.07412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700391724,1.18,2441.0,2440.8,8.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728700391916,0.8215,2440.9,2440.8,8.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728700392713,0.8215,2440.9,2440.8,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728700395710,9.3061,2440.9,2440.6,1.07412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700395915,1.46684,2440.7,2440.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728700396116,1.18,2440.6,2440.3,2.92710236]
["bitfinex-derivatives","ETHF0:USTF0",1728700396321,1.18,2440.4,2440.3,2.92710236]
["bitfinex-derivatives","ETHF0:USTF0",1728700396618,1.18,2440.4,2440.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728700397024,1.597,2440.4,2440.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728700398524,1.597,2440.4,2440.0,1.74204236]
["bitfinex-derivatives","ETHF0:USTF0",1728700398721,1.18,2440.2,2440.1,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1728700398921,1.18,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700399218,1.18,2440.3,2440.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728700399722,1.5801,2440.3,2440.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728700400023,1.5801,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700400418,1.5801,2440.3,2440.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700400619,1.18,2440.2,2440.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700400923,1.18,2440.2,2440.1,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1728700401114,1.5801,2440.3,2440.1,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1728700401314,1.5801,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700402410,1.5801,2440.3,2439.9,4.28192236]
["bitfinex-derivatives","ETHF0:USTF0",1728700402634,1.5801,2440.3,2439.7,2.08733141]
["bitfinex-derivatives","ETHF0:USTF0",1728700402635,1.18,2440.0,2439.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728700402816,3.89479,2440.3,2439.9,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1728700402817,3.6079,2440.3,2439.9,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1728700403011,3.6079,2440.3,2439.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1728700403012,1.18,2440.0,2439.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1728700403225,1.18,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700403425,1.18,2440.0,2439.8,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728700403622,1.18,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728700403826,1.18,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700404432,1.18,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728700404626,0.415,2440.1,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728700404826,4.3878,2440.2,2440.0,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1728700405029,4.3878,2440.2,2440.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728700405426,4.3878,2440.2,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700405830,1.18,2440.1,2439.7,1.45512236]
["bitfinex-derivatives","ETHF0:USTF0",1728700406030,1.18,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700406334,1.18,2439.8,2439.7,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1728700407235,1.18,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700407434,1.18,2439.8,2439.7,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1728700408165,1.18,2439.9,2439.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728700408426,1.18,2439.9,2439.8,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1728700408633,1.18,2439.9,2439.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728700409038,1.18,2439.9,2439.8,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1728700409923,1.18,2439.9,2439.5,1.07412236]
["bitfinex-derivatives","ETHF0:USTF0",1728700410132,1.18,2439.9,2439.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728700410133,1.46697,2439.6,2439.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728700410335,2.4446,2439.5,2439.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728700410536,1.18,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700411038,1.18,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700411248,1.18,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700411632,1.18,2439.4,2439.0,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700411839,1.18,2439.4,2438.9,5.10182236]
["bitfinex-derivatives","ETHF0:USTF0",1728700411840,1.18,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700412344,1.18,2439.2,2439.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1728700412541,1.18,2439.2,2439.0,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728700413934,1.18,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700414136,1.18,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700415942,1.18,2439.2,2439.0,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700416142,1.18,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700418442,1.18,2439.2,2439.1,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1728700419142,1.18,2439.2,2439.0,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728700420146,1.18,2439.2,2439.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1728700420346,4.75938,2439.5,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700420646,1.18,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700422544,1.18,2439.2,2439.1,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1728700423246,1.18,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700423442,1.18,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700423646,0.8046,2439.1,2439.0,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728700423842,1.9846,2439.1,2439.0,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728700424550,1.9846,2439.1,2439.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1728700424749,1.9846,2439.1,2439.0,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728700424940,1.9846,2439.1,2439.0,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1728700426347,1.18,2439.1,2439.0,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1728700426550,1.18,2439.2,2439.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728700426751,1.18,2439.2,2439.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700432753,4.021,2439.4,2439.2,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1728700432954,1.18,2439.3,2439.2,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1728700433154,1.18,2439.3,2439.1,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1728700433356,1.18,2439.2,2439.1,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1728700436563,1.18,2439.2,2439.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700439755,1.18,2439.2,2439.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728700439756,1.18,2439.2,2439.0,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1728700440053,0.3965,2439.1,2439.0,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1728700441563,0.7819,2439.1,2439.0,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1728700442755,0.7819,2439.1,2439.0,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700449870,1.9619,2439.1,2439.0,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700451567,1.9619,2439.1,2439.0,1.36115236]
["bitfinex-derivatives","ETHF0:USTF0",1728700452165,1.9619,2439.1,2439.0,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700452473,1.9619,2439.1,2439.0,1.36115236]
["bitfinex-derivatives","ETHF0:USTF0",1728700453469,1.18,2439.1,2439.0,1.36115236]
["bitfinex-derivatives","ETHF0:USTF0",1728700454470,1.18,2439.1,2439.0,1.88171028]
["bitfinex-derivatives","ETHF0:USTF0",1728700455370,1.18,2439.1,2439.0,3.20601169]
["bitfinex-derivatives","ETHF0:USTF0",1728700455574,1.18,2439.1,2439.0,1.59468028]
["bitfinex-derivatives","ETHF0:USTF0",1728700455769,1.18,2439.1,2439.0,3.20601169]
["bitfinex-derivatives","ETHF0:USTF0",1728700456075,1.5978,2439.1,2439.0,3.20601169]
["bitfinex-derivatives","ETHF0:USTF0",1728700456264,1.5978,2439.1,2439.0,3.49305169]
["bitfinex-derivatives","ETHF0:USTF0",1728700459168,1.5978,2439.1,2439.0,3.20761207]
["bitfinex-derivatives","ETHF0:USTF0",1728700463869,1.5978,2439.1,2439.0,1.61133141]
["bitfinex-derivatives","ETHF0:USTF0",1728700464075,0.4178,2439.1,2439.0,3.20793931]
["bitfinex-derivatives","ETHF0:USTF0",1728700464379,1.5978,2439.1,2439.0,3.76577096]
["bitfinex-derivatives","ETHF0:USTF0",1728700464578,1.5978,2439.1,2439.0,3.76576317]
["bitfinex-derivatives","ETHF0:USTF0",1728700466181,0.4178,2439.1,2439.0,5.23280317]
["bitfinex-derivatives","ETHF0:USTF0",1728700466385,0.4178,2439.1,2439.0,3.62147176]
["bitfinex-derivatives","ETHF0:USTF0",1728700466675,1.5978,2439.1,2439.0,3.62147176]
["bitfinex-derivatives","ETHF0:USTF0",1728700467708,1.5978,2439.1,2439.0,3.0636479]
["bitfinex-derivatives","ETHF0:USTF0",1728700467870,1.5978,2439.1,2439.0,1.8836479]
["bitfinex-derivatives","ETHF0:USTF0",1728700468183,1.5978,2439.1,2439.0,2.44147276]
["bitfinex-derivatives","ETHF0:USTF0",1728700468581,1.5978,2439.1,2439.0,2.44147688]
["bitfinex-derivatives","ETHF0:USTF0",1728700468880,1.5978,2439.1,2439.0,2.15443688]
["bitfinex-derivatives","ETHF0:USTF0",1728700469083,1.5978,2439.1,2439.0,3.76915615]
["bitfinex-derivatives","ETHF0:USTF0",1728700469276,10.0856,2439.1,2439.0,3.76915615]
["bitfinex-derivatives","ETHF0:USTF0",1728700469479,8.01263,2439.1,2438.8,2.69153367]
["bitfinex-derivatives","ETHF0:USTF0",1728700469679,1.18,2438.9,2438.7,1.07672859]
["bitfinex-derivatives","ETHF0:USTF0",1728700469979,0.4168,2439.0,2438.8,1.07672859]
["bitfinex-derivatives","ETHF0:USTF0",1728700470375,4.1,2438.9,2438.8,1.07672859]
["bitfinex-derivatives","ETHF0:USTF0",1728700470574,1.18,2438.9,2438.6,2.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1728700470777,0.4168,2439.0,2438.7,2.15309677]
["bitfinex-derivatives","ETHF0:USTF0",1728700470967,0.4168,2439.0,2438.9,1.07575517]
["bitfinex-derivatives","ETHF0:USTF0",1728700471173,1.5968,2439.0,2438.9,1.07575517]
["bitfinex-derivatives","ETHF0:USTF0",1728700472382,1.5968,2439.0,2438.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728700472588,1.18,2438.9,2438.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728700472788,1.18,2438.9,2438.8,2.56592356]
["bitfinex-derivatives","ETHF0:USTF0",1728700473280,1.18,2438.9,2438.8,2.56592677]
["bitfinex-derivatives","ETHF0:USTF0",1728700474589,1.18,2438.9,2438.6,1.61480508]
["bitfinex-derivatives","ETHF0:USTF0",1728700474778,0.70385,2439.0,2438.7,2.15225439]
["bitfinex-derivatives","ETHF0:USTF0",1728700474985,0.70384,2439.0,2438.9,1.07537441]
["bitfinex-derivatives","ETHF0:USTF0",1728700475385,4.80384,2439.0,2438.9,1.07537441]
["bitfinex-derivatives","ETHF0:USTF0",1728700475879,4.80384,2439.0,2438.8,1.07537441]
["bitfinex-derivatives","ETHF0:USTF0",1728700476084,1.46705,2438.9,2438.6,2.04010508]
["bitfinex-derivatives","ETHF0:USTF0",1728700476283,0.28705,2438.9,2438.7,1.59475263]
["bitfinex-derivatives","ETHF0:USTF0",1728700476481,0.28705,2438.9,2438.8,1.0751533]
["bitfinex-derivatives","ETHF0:USTF0",1728700477182,1.46705,2438.9,2438.8,1.0751533]
["bitfinex-derivatives","ETHF0:USTF0",1728700477489,1.18,2438.9,2438.7,1.0751533]
["bitfinex-derivatives","ETHF0:USTF0",1728700477681,0.28708,2438.7,2438.5,1.61480508]
["bitfinex-derivatives","ETHF0:USTF0",1728700477879,1.9855,2438.6,2438.5,1.61480508]
["bitfinex-derivatives","ETHF0:USTF0",1728700478087,2.27259,2438.6,2438.5,1.59447461]
["bitfinex-derivatives","ETHF0:USTF0",1728700478296,6.37339,2438.6,2438.5,1.59447461]
["bitfinex-derivatives","ETHF0:USTF0",1728700478591,6.37339,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700478791,1.18,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700479089,1.18,2438.5,2438.4,5.3590403]
["bitfinex-derivatives","ETHF0:USTF0",1728700479488,1.18,2438.5,2438.4,4.80198165]
["bitfinex-derivatives","ETHF0:USTF0",1728700481686,1.18,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700481886,1.18,2438.5,2438.4,4.80127198]
["bitfinex-derivatives","ETHF0:USTF0",1728700482087,1.18,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700483089,1.18,2438.5,2438.4,1.07432401]
["bitfinex-derivatives","ETHF0:USTF0",1728700483487,1.18,2438.5,2438.3,1.07432401]
["bitfinex-derivatives","ETHF0:USTF0",1728700483688,1.18,2438.4,2438.3,1.07432401]
["bitfinex-derivatives","ETHF0:USTF0",1728700484386,1.46711,2438.4,2438.3,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700484693,1.46711,2438.4,2438.2,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700484882,1.5659,2438.3,2438.2,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700485483,1.85302,2438.3,2438.1,4.28196789]
["bitfinex-derivatives","ETHF0:USTF0",1728700485684,1.5736,2438.2,2438.1,4.28196789]
["bitfinex-derivatives","ETHF0:USTF0",1728700486585,1.5736,2438.2,2438.1,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700486784,1.5736,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700487184,5.6752,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700487588,6.0629,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700487795,6.0629,2438.2,2437.9,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700487995,1.18,2438.0,2437.8,2.93214789]
["bitfinex-derivatives","ETHF0:USTF0",1728700488196,1.18,2437.9,2437.8,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700488407,1.18,2437.9,2437.6,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700488408,1.5966,2437.9,2437.6,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700488583,1.5966,2437.9,2437.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728700488584,1.18,2437.8,2437.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728700489196,1.18,2437.8,2437.6,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728700489693,1.603,2437.8,2437.6,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728700491989,1.603,2437.8,2437.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1728700492800,1.603,2437.8,2437.7,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1728700493096,0.3877,2438.2,2437.7,14.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728700493392,2.4232,2438.4,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700493596,2.4232,2438.4,2438.1,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1728700493796,1.18,2438.3,2438.1,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1728700494095,1.18,2438.3,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700494297,1.18,2438.3,2438.0,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1728700494787,1.18,2438.3,2438.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728700494983,1.18,2438.3,2438.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1728700495195,1.18,2438.2,2438.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1728700498904,1.2432,2438.4,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728700498905,0.8256,2438.4,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728700499094,2.0056,2438.4,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728700499797,2.0056,2438.4,2438.0,1.76611789]
["bitfinex-derivatives","ETHF0:USTF0",1728700499798,9.3142,2438.4,2438.0,1.76611789]
["bitfinex-derivatives","ETHF0:USTF0",1728700500095,1.18,2438.1,2438.0,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1728700500400,1.18,2438.1,2438.0,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1728700501491,1.18,2438.1,2437.9,4.28196789]
["bitfinex-derivatives","ETHF0:USTF0",1728700501801,2.0003,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700504998,2.4055,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700505898,2.69266,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700507397,2.4055,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700508003,2.4055,2438.0,2437.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728700508202,2.4055,2438.0,2437.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1728700508203,1.18,2437.8,2437.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728700508506,1.18,2437.7,2437.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728700508808,1.5821,2437.6,2437.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728700509498,1.5821,2437.6,2437.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728700509696,1.18,2437.5,2437.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728700509897,1.18,2437.5,2437.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728700510204,1.5761,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700513401,1.5761,2437.4,2437.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1728700513801,1.5761,2437.4,2437.3,4.67504]
["bitfinex-derivatives","ETHF0:USTF0",1728700518611,1.5761,2437.4,2437.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1728700521710,0.3961,2437.4,2437.3,4.67504]
["bitfinex-derivatives","ETHF0:USTF0",1728700523204,0.4021,2437.6,2437.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1728700523402,0.4021,2437.6,2437.5,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1728700523611,1.5821,2437.6,2437.5,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1728700523910,0.095,2437.9,2437.5,12.35656789]
["bitfinex-derivatives","ETHF0:USTF0",1728700524115,0.3995,2438.1,2438.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1728700524306,0.421,2438.4,2438.0,8.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728700524510,0.421,2438.4,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728700524705,0.421,2438.4,2438.1,3.04616789]
["bitfinex-derivatives","ETHF0:USTF0",1728700524905,1.601,2438.4,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728700525506,0.3995,2438.5,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728700525706,1.18,2438.6,2438.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728700526421,1.18,2438.7,2438.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1728700527512,1.18,2438.7,2438.4,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700527713,1.18,2438.5,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728700528012,1.18,2438.5,2438.3,4.56908789]
["bitfinex-derivatives","ETHF0:USTF0",1728700528215,0.4148,2438.6,2438.3,4.56908789]
["bitfinex-derivatives","ETHF0:USTF0",1728700528216,1.6025,2438.4,2438.3,4.56908789]
["bitfinex-derivatives","ETHF0:USTF0",1728700528614,1.6025,2438.4,2438.3,8.66988789]
["bitfinex-derivatives","ETHF0:USTF0",1728700529009,1.6025,2438.4,2438.3,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1728700529515,1.6025,2438.4,2438.3,7.59572]
["bitfinex-derivatives","ETHF0:USTF0",1728700529904,1.6025,2438.4,2438.3,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1728700530325,1.6025,2438.4,2438.3,7.59572]
["bitfinex-derivatives","ETHF0:USTF0",1728700530813,1.18,2438.6,2438.3,9.56276789]
["bitfinex-derivatives","ETHF0:USTF0",1728700531015,1.18,2438.6,2438.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728700531218,1.18,2438.6,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728700531517,1.18,2438.5,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728700532212,1.18,2438.5,2438.2,4.28196789]
["bitfinex-derivatives","ETHF0:USTF0",1728700532420,1.18,2438.3,2438.2,4.28196789]
["bitfinex-derivatives","ETHF0:USTF0",1728700532815,1.18,2438.3,2438.2,4.56910789]
["bitfinex-derivatives","ETHF0:USTF0",1728700533410,1.18,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700533718,1.18,2438.3,2438.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1728700533910,1.566,2438.2,2438.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1728700534510,1.566,2438.2,2438.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1728700534815,1.18,2438.1,2438.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1728700535213,1.18,2438.1,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700535214,1.18,2438.1,2437.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1728700535421,1.18,2438.0,2437.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1728700535608,1.18,2438.0,2437.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728700535609,1.9882,2438.0,2437.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728700535811,1.18,2437.9,2437.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728700536425,0.8082,2438.0,2437.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728700536924,0.8082,2438.0,2437.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728700537117,0.8082,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700537422,0.8082,2438.0,2437.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728700538522,0.8082,2438.0,2437.7,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1728700539325,0.8082,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700539822,2.56,2437.8,2437.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728700540023,4.1016,2437.9,2437.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728700540024,2.56,2437.5,2437.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728700540320,2.56,2437.5,2437.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1728700540528,0.4207,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700540820,0.4207,2437.6,2437.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1728700541024,0.3936,2437.5,2437.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1728700542424,0.3936,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700545029,0.3936,2437.5,2437.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1728700545233,0.3936,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700546930,2.9536,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700547228,2.9536,2437.5,2436.8,4.75796789]
["bitfinex-derivatives","ETHF0:USTF0",1728700547229,4.496,2437.5,2436.8,4.75796789]
["bitfinex-derivatives","ETHF0:USTF0",1728700547431,2.56,2437.0,2436.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728700547625,1.1942,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700548527,6.05503,2437.4,2436.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728700548725,0.8164,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700548931,0.8164,2437.3,2436.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728700549133,0.8164,2437.3,2436.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728700551933,0.28725,2437.2,2436.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728700552234,0.28727,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700552429,2.56,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700552430,0.3923,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700552728,0.3896,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700552924,0.7763,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700553929,1.06359,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700554824,0.7763,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700557328,0.7763,2436.9,2436.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728700557525,0.7763,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700561228,0.3896,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700561437,0.7997,2437.2,2436.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728700561627,0.7997,2437.2,2436.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728700561823,0.7997,2437.2,2436.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728700562834,0.4084,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700563032,1.2306,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700563735,0.8194,2437.3,2436.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728700564039,0.4084,2437.3,2436.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728700565126,3.2078,2437.5,2436.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728700565327,0.8386,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700565524,0.4276,2437.6,2437.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728700567629,0.8191,2437.9,2437.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728700567931,0.8191,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700567932,1.2324,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700570530,0.8214,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700570836,0.8941,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700571041,1.1929,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700571446,0.8063,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700571637,0.8063,2438.2,2437.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728700571941,2.9466,2438.5,2437.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728700572236,0.3938,2438.4,2438.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1728700572638,0.3938,2438.4,2438.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1728700573035,0.3938,2438.4,2437.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728700573340,0.3938,2438.4,2438.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1728700574036,0.3948,2438.5,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728700574633,0.3922,2438.6,2438.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728700575239,0.7946,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700575240,0.3948,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700575442,0.3948,2438.8,2438.1,4.28196789]
["bitfinex-derivatives","ETHF0:USTF0",1728700575639,0.3948,2438.8,2438.6,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1728700576444,0.3948,2438.8,2438.7,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1728700577141,3.6,2438.9,2438.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728700577533,0.3924,2439.2,2439.0,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700577732,0.4019,2439.1,2439.0,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700579038,0.3924,2439.2,2439.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700579242,0.3924,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700579243,0.3924,2439.2,2439.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1728700579752,0.3924,2439.2,2438.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728700579952,0.3924,2439.2,2439.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728700581240,0.3924,2439.2,2439.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1728700582741,0.3924,2439.2,2438.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1728700582957,2.56,2439.1,2438.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1728700583151,2.9511,2439.1,2438.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1728700584845,3.2078,2438.8,2438.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1728700585047,0.8265,2438.7,2438.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728700585236,0.8265,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700585237,0.3909,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700586046,0.67799,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700587344,0.3909,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700587542,0.678,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700587942,3.2078,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700588346,3.4949,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700590581,3.2078,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700594647,0.67799,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700596451,0.3909,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700601249,0.3909,2438.6,2438.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728700604550,0.3909,2438.6,2438.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728700609064,0.8265,2438.7,2438.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728700609263,1.11358,2438.7,2438.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728700611962,0.8265,2438.7,2438.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728700612461,1.11358,2438.7,2438.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728700614167,2.29358,2438.7,2438.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728700614571,2.29358,2438.7,2438.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728700614767,2.29358,2438.7,2438.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728700616876,1.18,2438.5,2438.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728700617083,1.18,2438.5,2438.3,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700619185,1.18,2438.5,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728700619682,1.18,2438.5,2438.4,1.47636789]
["bitfinex-derivatives","ETHF0:USTF0",1728700620676,2.0065,2438.7,2438.4,1.47636789]
["bitfinex-derivatives","ETHF0:USTF0",1728700621079,2.29358,2438.7,2438.4,1.47636789]
["bitfinex-derivatives","ETHF0:USTF0",1728700622877,2.0065,2438.7,2438.4,1.47636789]
["bitfinex-derivatives","ETHF0:USTF0",1728700623080,0.28709,2438.6,2438.4,1.47636789]
["bitfinex-derivatives","ETHF0:USTF0",1728700623283,2.0065,2438.7,2438.4,1.47636789]
["bitfinex-derivatives","ETHF0:USTF0",1728700623485,2.29358,2438.7,2438.4,1.47636789]
["bitfinex-derivatives","ETHF0:USTF0",1728700624989,2.29358,2438.7,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728700626284,2.29358,2438.7,2438.3,2.25416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700626478,1.18,2438.4,2438.3,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700626684,1.46711,2438.4,2438.2,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700626880,6.5046,2438.3,2438.1,4.28196789]
["bitfinex-derivatives","ETHF0:USTF0",1728700627082,6.5046,2438.3,2437.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1728700627083,1.46714,2438.2,2438.0,1.07416789]
["bitfinex-derivatives","ETHF0:USTF0",1728700627287,1.46714,2438.2,2437.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1728700627288,1.18,2438.1,2437.6,1.70980508]
["bitfinex-derivatives","ETHF0:USTF0",1728700627586,1.4672,2437.7,2437.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728700627774,1.18,2437.6,2437.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728700628188,1.18,2437.6,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700630482,0.3933,2437.7,2437.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728700632490,0.68049,2437.7,2437.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728700633193,0.3933,2437.7,2437.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728700634396,3.2078,2437.8,2437.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728700636594,0.8079,2437.9,2437.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728700637888,2.56,2437.8,2437.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728700638091,2.56,2437.8,2437.3,2.01670508]
["bitfinex-derivatives","ETHF0:USTF0",1728700638092,0.2872,2437.7,2437.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728700638296,0.28721,2437.6,2437.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728700638491,0.4057,2437.5,2437.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728700638695,0.7988,2437.5,2437.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728700641897,0.7988,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700645700,0.7988,2437.5,2437.1,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728700650500,1.18,2437.4,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700653203,0.4214,2437.3,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700655000,1.18,2437.4,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700656508,1.9788,2437.5,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700656702,1.18,2437.6,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700656910,4.8125,2437.8,2437.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728700657094,1.18,2437.7,2437.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728700657609,1.6047,2437.8,2437.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728700657902,1.18,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700658205,1.18,2437.8,2437.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728700658607,1.5844,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700662104,1.275,2438.5,2437.8,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728700662311,1.9977,2438.5,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700662906,1.5798,2438.5,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700663404,1.5798,2438.5,2438.4,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1728700664513,0.3998,2438.5,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728700666805,0.4179,2438.8,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728700667011,0.3912,2438.7,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728700669714,0.3912,2438.7,2438.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728700670413,2.56,2438.9,2438.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728700670611,0.427,2438.8,2438.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728700671307,0.427,2438.8,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728700671612,0.427,2438.8,2438.5,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1728700671807,0.427,2438.8,2438.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728700672199,4.5278,2438.8,2438.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728700673107,0.427,2438.8,2438.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728700674608,3.5932,2439.0,2438.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728700674910,3.5932,2439.0,2438.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728700675309,3.5932,2439.0,2438.7,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1728700677115,3.2078,2439.0,2438.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728700678017,3.2078,2439.0,2438.7,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1728700678611,3.2078,2439.0,2438.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728700678813,0.28706,2438.9,2438.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728700679004,0.4167,2438.8,2438.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728700679314,1.50497,2438.8,2438.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728700679618,1.2179,2438.8,2438.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728700681117,1.2179,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700683818,1.50497,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700684522,1.18,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700687223,1.18,2438.7,2438.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728700687822,1.18,2438.7,2438.5,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1728700688023,2.3979,2438.8,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700694525,1.18,2439.0,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700694725,1.18,2439.0,2438.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1728700695430,2.3943,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700702036,2.3943,2439.1,2439.0,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728700702037,0.3953,2439.1,2439.0,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728700702339,1.18,2439.3,2439.0,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728700702540,1.18,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700703033,1.18,2439.3,2439.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728700703742,4.69109,2439.5,2439.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728700703743,1.18,2439.4,2439.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728700704442,1.18,2439.3,2439.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728700705441,1.5721,2439.5,2439.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1728700705740,1.5721,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700705942,1.18,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700706141,1.18,2439.6,2439.4,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1728700706343,1.18,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700710341,1.18,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700710538,1.18,2439.4,2439.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728700710736,1.18,2439.3,2439.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728700710941,2.3767,2439.3,2439.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728700712049,2.3767,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700712342,1.18,2439.2,2439.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728700719252,1.18,2439.2,2439.1,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728700720046,1.1967,2439.3,2439.1,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728700720448,1.1967,2439.3,2439.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728700720649,1.1967,2439.3,2439.1,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728700721152,1.1967,2439.3,2439.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728700721353,1.1967,2439.3,2439.1,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728700721554,1.1967,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700721750,3.2078,2439.7,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700721950,1.5649,2439.6,2439.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728700722155,3.2078,2439.7,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700722348,3.2078,2439.7,2439.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728700723255,1.18,2439.8,2439.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728700724145,0.3849,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700724350,0.3849,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700724564,0.3849,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700725350,1.5649,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700726456,0.3849,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700726646,54.7912,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700726848,54.7912,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700727549,54.7912,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700730659,1.18,2439.9,2439.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728700730857,1.46695,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700731050,1.87475,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700738057,1.87475,2439.8,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700738263,0.7877,2439.7,2439.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728700739363,0.7877,2439.7,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700739561,0.7877,2439.7,2439.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728700744469,0.7877,2439.7,2439.5,4.67478]
["bitfinex-derivatives","ETHF0:USTF0",1728700744970,0.7877,2439.7,2439.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728700745571,0.7877,2439.7,2439.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1728700745874,0.7877,2439.7,2439.5,4.67478]
["bitfinex-derivatives","ETHF0:USTF0",1728700746365,0.7877,2439.7,2439.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1728700746562,0.7877,2439.7,2439.5,4.67478]
["bitfinex-derivatives","ETHF0:USTF0",1728700747367,0.7877,2439.7,2439.5,2.54053933]
["bitfinex-derivatives","ETHF0:USTF0",1728700747574,0.7877,2439.7,2439.5,5.74833933]
["bitfinex-derivatives","ETHF0:USTF0",1728700748374,0.7877,2439.7,2439.6,1.07355933]
["bitfinex-derivatives","ETHF0:USTF0",1728700748878,0.7877,2439.7,2439.6,2.25355933]
["bitfinex-derivatives","ETHF0:USTF0",1728700749270,0.7877,2439.7,2439.6,2.25390618]
["bitfinex-derivatives","ETHF0:USTF0",1728700749775,0.7877,2439.7,2439.6,2.76844362]
["bitfinex-derivatives","ETHF0:USTF0",1728700750076,0.7877,2439.7,2439.6,2.76845379]
["bitfinex-derivatives","ETHF0:USTF0",1728700751173,1.9677,2439.7,2439.6,1.58874399]
["bitfinex-derivatives","ETHF0:USTF0",1728700751482,1.9677,2439.7,2439.6,1.07411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700752275,1.9677,2439.7,2439.5,5.74889079]
["bitfinex-derivatives","ETHF0:USTF0",1728700753875,1.9677,2439.7,2439.5,5.46191079]
["bitfinex-derivatives","ETHF0:USTF0",1728700754474,1.46697,2439.6,2439.5,4.28191079]
["bitfinex-derivatives","ETHF0:USTF0",1728700754675,1.46697,2439.6,2439.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728700754976,1.18,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700758571,1.18,2439.5,2439.3,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728700759588,1.46699,2439.4,2439.2,2.67511079]
["bitfinex-derivatives","ETHF0:USTF0",1728700759784,1.5732,2439.3,2439.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728700759978,1.9753,2439.3,2439.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728700760183,1.9753,2439.3,2439.2,2.67511079]
["bitfinex-derivatives","ETHF0:USTF0",1728700764590,1.9753,2439.3,2439.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728700765188,2.26231,2439.3,2439.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728700765383,1.9753,2439.3,2439.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728700768291,0.28702,2439.2,2438.9,2.25411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700768591,0.4247,2439.1,2438.9,2.67671079]
["bitfinex-derivatives","ETHF0:USTF0",1728700768787,0.4247,2439.1,2438.9,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728700768991,0.4247,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700772685,1.6047,2439.1,2438.8,4.67486]
["bitfinex-derivatives","ETHF0:USTF0",1728700773291,1.6047,2439.1,2438.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728700777387,1.89173,2439.1,2438.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728700778390,1.6047,2439.1,2438.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728700780997,1.18,2439.0,2438.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728700782891,5.28,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700783090,1.18,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700784293,1.5935,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700785393,5.6943,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700785892,5.98136,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700786699,5.6943,2438.8,2438.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728700786996,1.18,2438.7,2438.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728700794390,1.18,2438.8,2438.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728700795499,1.46707,2438.8,2438.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728700799198,1.18,2438.7,2438.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728700799904,0.28707,2438.8,2438.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728700800108,1.18,2438.7,2438.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728700800807,0.8189,2438.9,2438.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728700801113,1.18,2439.1,2438.8,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728700801300,1.18,2439.0,2438.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728700801497,1.18,2439.0,2438.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728700803713,5.56704,2439.0,2438.6,5.74899079]
["bitfinex-derivatives","ETHF0:USTF0",1728700803911,1.18,2438.7,2438.6,4.28191079]
["bitfinex-derivatives","ETHF0:USTF0",1728700804106,1.46708,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700804311,1.85498,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700804708,1.5679,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700805412,1.5679,2438.7,2438.6,4.28191079]
["bitfinex-derivatives","ETHF0:USTF0",1728700805715,1.5679,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700805911,1.5679,2438.7,2438.5,2.65181079]
["bitfinex-derivatives","ETHF0:USTF0",1728700806619,0.3879,2438.7,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700806815,0.3879,2438.7,2438.6,2.66631079]
["bitfinex-derivatives","ETHF0:USTF0",1728700807417,0.3879,2438.7,2438.6,2.25411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700807629,1.5679,2438.7,2438.6,1.07411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700808608,1.5679,2438.7,2438.5,2.65181079]
["bitfinex-derivatives","ETHF0:USTF0",1728700810219,1.5679,2438.7,2438.6,1.07411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700813410,1.5679,2438.7,2438.6,2.66420336]
["bitfinex-derivatives","ETHF0:USTF0",1728700813625,1.5679,2438.7,2438.6,1.07411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700814323,1.5679,2438.7,2438.6,2.66445978]
["bitfinex-derivatives","ETHF0:USTF0",1728700815230,1.5679,2438.7,2438.6,1.07411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700815919,1.85498,2438.7,2438.5,1.07411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700816121,1.5979,2438.6,2438.5,1.07411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700816924,11.6987,2438.6,2438.1,1.16911079]
["bitfinex-derivatives","ETHF0:USTF0",1728700817119,1.46714,2438.2,2438.0,1.07411079]
["bitfinex-derivatives","ETHF0:USTF0",1728700817323,2.3857,2438.1,2437.9,1.48791079]
["bitfinex-derivatives","ETHF0:USTF0",1728700818321,1.18,2438.0,2437.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728700819514,1.18,2438.0,2437.7,4.28191079]
["bitfinex-derivatives","ETHF0:USTF0",1728700819720,1.18,2437.8,2437.7,4.67171079]
["bitfinex-derivatives","ETHF0:USTF0",1728700819920,1.18,2437.8,2437.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728700822229,1.46718,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700822424,0.28719,2437.7,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700822728,1.18,2437.5,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700823827,0.3892,2437.7,2437.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728700824026,4.3878,2437.8,2437.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700824223,4.777,2437.8,2437.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700825327,4.777,2437.8,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700825328,1.4672,2437.7,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700825628,1.18,2437.5,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700835130,0.28721,2437.6,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700835336,1.18,2437.5,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700853340,1.0778,2437.7,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700853540,1.18,2437.5,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700854741,1.0778,2437.7,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700854742,1.18,2437.6,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700855344,1.18,2437.5,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700857247,0.7906,2437.7,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700857448,1.18,2437.5,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700862247,1.18,2437.5,2437.4,1.49981079]
["bitfinex-derivatives","ETHF0:USTF0",1728700862652,1.18,2437.5,2437.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728700863351,1.18,2437.5,2437.4,1.49981079]
["bitfinex-derivatives","ETHF0:USTF0",1728700865754,1.18,2437.5,2437.4,3.09148285]
["bitfinex-derivatives","ETHF0:USTF0",1728700865950,1.18,2437.5,2437.4,1.49981079]
["bitfinex-derivatives","ETHF0:USTF0",1728700866249,1.18,2437.5,2437.4,3.09180727]
["bitfinex-derivatives","ETHF0:USTF0",1728700867053,0.4073,2437.6,2437.4,3.09180727]
["bitfinex-derivatives","ETHF0:USTF0",1728700867242,0.4073,2437.6,2437.5,2.6664559]
["bitfinex-derivatives","ETHF0:USTF0",1728700867449,1.5873,2437.6,2437.5,2.6664559]
["bitfinex-derivatives","ETHF0:USTF0",1728700868251,1.5873,2437.6,2437.5,3.19987935]
["bitfinex-derivatives","ETHF0:USTF0",1728700868467,1.5873,2437.6,2437.5,1.59234511]
["bitfinex-derivatives","ETHF0:USTF0",1728700868646,1.5873,2437.6,2437.5,2.66933386]
["bitfinex-derivatives","ETHF0:USTF0",1728700868840,1.5873,2437.6,2437.5,2.66950743]
["bitfinex-derivatives","ETHF0:USTF0",1728700869251,1.5873,2437.6,2437.5,2.66949753]
["bitfinex-derivatives","ETHF0:USTF0",1728700869649,1.87451,2437.6,2437.5,2.66949753]
["bitfinex-derivatives","ETHF0:USTF0",1728700869953,1.87451,2437.6,2437.5,1.07698875]
["bitfinex-derivatives","ETHF0:USTF0",1728700871149,1.5873,2437.6,2437.4,1.07698875]
["bitfinex-derivatives","ETHF0:USTF0",1728700871349,1.46722,2437.5,2437.4,1.07698875]
["bitfinex-derivatives","ETHF0:USTF0",1728700871653,1.46722,2437.5,2437.4,2.66970709]
["bitfinex-derivatives","ETHF0:USTF0",1728700874155,1.46722,2437.5,2437.4,2.6696979]
["bitfinex-derivatives","ETHF0:USTF0",1728700876859,0.69451,2437.6,2437.4,2.6696979]
["bitfinex-derivatives","ETHF0:USTF0",1728700877049,0.4073,2437.6,2437.5,1.07698875]
["bitfinex-derivatives","ETHF0:USTF0",1728700877253,1.5873,2437.6,2437.4,1.07698875]
["bitfinex-derivatives","ETHF0:USTF0",1728700877554,1.18,2437.5,2437.4,1.60753424]
["bitfinex-derivatives","ETHF0:USTF0",1728700877859,1.18,2437.5,2437.4,1.59264516]
["bitfinex-derivatives","ETHF0:USTF0",1728700878158,1.18,2437.5,2437.4,2.66976279]
["bitfinex-derivatives","ETHF0:USTF0",1728700878458,1.18,2437.5,2437.4,2.66977083]
["bitfinex-derivatives","ETHF0:USTF0",1728700878757,1.18,2437.5,2437.4,2.66980608]
["bitfinex-derivatives","ETHF0:USTF0",1728700879152,1.18,2437.5,2437.4,2.66980582]
["bitfinex-derivatives","ETHF0:USTF0",1728700879359,1.18,2437.5,2437.4,1.59268015]
["bitfinex-derivatives","ETHF0:USTF0",1728700879756,1.18,2437.5,2437.4,2.66983689]
["bitfinex-derivatives","ETHF0:USTF0",1728700882765,1.18,2437.5,2437.4,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700882766,1.46722,2437.5,2437.4,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700883859,0.28723,2437.4,2437.3,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700884051,9.3139,2437.4,2437.2,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700884252,9.3139,2437.4,2437.0,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700884253,0.28726,2437.1,2437.0,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700884556,1.46726,2437.1,2436.9,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700884753,2.4064,2437.0,2436.9,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700885358,2.4064,2437.0,2436.8,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700885658,1.18,2436.9,2436.8,1.07715674]
["bitfinex-derivatives","ETHF0:USTF0",1728700886361,1.18,2436.9,2436.7,1.49515674]
["bitfinex-derivatives","ETHF0:USTF0",1728700886560,4.72148,2437.0,2436.7,1.49515674]
["bitfinex-derivatives","ETHF0:USTF0",1728700886561,1.18,2436.8,2436.7,1.49515674]
["bitfinex-derivatives","ETHF0:USTF0",1728700886752,1.18,2436.8,2436.7,3.08621994]
["bitfinex-derivatives","ETHF0:USTF0",1728700886953,1.18,2436.8,2436.7,3.08620056]
["bitfinex-derivatives","ETHF0:USTF0",1728700887155,1.18,2436.8,2436.7,3.61657806]
["bitfinex-derivatives","ETHF0:USTF0",1728700887362,1.18,2436.8,2436.7,3.08488079]
["bitfinex-derivatives","ETHF0:USTF0",1728700888261,1.18,2436.8,2436.7,3.08443011]
["bitfinex-derivatives","ETHF0:USTF0",1728700888469,1.18,2436.8,2436.7,1.49383697]
["bitfinex-derivatives","ETHF0:USTF0",1728700889057,1.18,2436.8,2436.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728700899067,0.8277,2437.0,2436.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728700899263,1.18,2436.8,2436.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728700900062,1.5688,2436.8,2436.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728700902773,1.18,2436.8,2436.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728700906981,3.6328,2437.0,2436.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728700907178,1.18,2436.8,2436.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728700907379,3.2078,2437.0,2436.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728700907579,1.18,2436.8,2436.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728700907985,1.18,2436.8,2436.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1728700908186,1.18,2436.8,2436.7,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728700915591,1.18,2436.8,2436.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1728700919203,1.18,2436.8,2436.7,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728700930210,0.3971,2437.4,2436.7,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728700930408,1.18,2437.2,2437.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728700930613,0.3971,2437.4,2437.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728700932210,1.18,2437.2,2437.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728700935502,0.3971,2437.4,2437.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728700935807,1.18,2437.3,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700936007,1.18,2437.3,2437.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728700936209,0.9,2437.5,2437.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728700936509,1.18,2437.3,2437.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728700936806,1.18,2437.2,2437.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728700938206,1.18,2437.2,2437.1,2.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728700940709,1.18,2437.2,2437.1,8.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728700941006,1.18,2437.2,2437.1,12.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728700942308,1.18,2437.2,2437.1,11.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728700942709,1.18,2437.2,2437.1,5.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728700942910,1.18,2437.2,2437.1,11.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728700943213,1.18,2437.2,2437.1,5.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728700944911,1.18,2437.2,2437.1,8.82316]
["bitfinex-derivatives","ETHF0:USTF0",1728700945416,1.18,2437.2,2437.1,14.82316]
["bitfinex-derivatives","ETHF0:USTF0",1728700946610,1.18,2437.2,2437.1,11.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728700946814,1.18,2437.2,2437.1,14.82316]
["bitfinex-derivatives","ETHF0:USTF0",1728700947606,1.18,2437.2,2437.1,8.82316]
["bitfinex-derivatives","ETHF0:USTF0",1728700947812,1.18,2437.2,2437.1,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728700948013,1.18,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700948212,1.18,2437.2,2437.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728700948813,1.9954,2437.2,2437.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728700949014,1.9954,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700951617,1.9954,2437.2,2437.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728700952018,1.9954,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700955718,1.9954,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700955916,1.18,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728700958023,1.18,2437.1,2437.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728700960218,0.8154,2437.2,2437.0,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1728700960523,0.4206,2437.2,2437.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700960820,0.4206,2437.2,2437.1,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1728700962110,0.4206,2437.2,2437.1,4.67506]
["bitfinex-derivatives","ETHF0:USTF0",1728700964619,0.4206,2437.2,2437.1,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1728700964819,0.4206,2437.2,2437.1,4.67506]
["bitfinex-derivatives","ETHF0:USTF0",1728700967926,0.3915,2437.6,2437.1,14.491]
["bitfinex-derivatives","ETHF0:USTF0",1728700968126,2.4066,2437.6,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728700968422,2.4066,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728700972022,2.4066,2437.6,2437.5,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1728700972527,2.4066,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728700972928,2.4066,2437.6,2437.5,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1728700973229,2.4066,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728700975426,1.2266,2437.6,2437.5,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1728700975625,0.4258,2437.6,2437.5,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1728700976725,1.9655,2437.8,2437.5,5.96742]
["bitfinex-derivatives","ETHF0:USTF0",1728700976928,1.9655,2437.8,2437.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728700978235,1.18,2437.7,2437.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728700978532,1.18,2437.7,2437.6,8.97865596]
["bitfinex-derivatives","ETHF0:USTF0",1728700978736,1.18,2437.7,2437.6,6.8233216]
["bitfinex-derivatives","ETHF0:USTF0",1728700979434,1.18,2437.7,2437.6,5.20854061]
["bitfinex-derivatives","ETHF0:USTF0",1728700980232,1.18,2437.7,2437.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728700980427,1.18,2437.7,2437.6,5.20720781]
["bitfinex-derivatives","ETHF0:USTF0",1728700981427,1.18,2437.7,2437.6,5.49441781]
["bitfinex-derivatives","ETHF0:USTF0",1728700981633,1.18,2437.7,2437.6,7.36254217]
["bitfinex-derivatives","ETHF0:USTF0",1728700984335,1.18,2437.7,2437.6,11.72755755]
["bitfinex-derivatives","ETHF0:USTF0",1728700984537,1.18,2437.7,2437.6,7.36254217]
["bitfinex-derivatives","ETHF0:USTF0",1728700986836,1.18,2437.7,2437.6,10.54760964]
["bitfinex-derivatives","ETHF0:USTF0",1728700987132,1.18,2437.7,2437.6,7.36254217]
["bitfinex-derivatives","ETHF0:USTF0",1728700988348,1.18,2437.7,2437.6,10.54769143]
["bitfinex-derivatives","ETHF0:USTF0",1728700988942,1.18,2437.7,2437.6,7.36254217]
["bitfinex-derivatives","ETHF0:USTF0",1728700989941,1.18,2437.7,2437.6,7.36294777]
["bitfinex-derivatives","ETHF0:USTF0",1728700990643,1.18,2437.7,2437.6,11.72822924]
["bitfinex-derivatives","ETHF0:USTF0",1728700990837,1.18,2437.7,2437.6,8.54298224]
["bitfinex-derivatives","ETHF0:USTF0",1728700991332,1.18,2437.7,2437.6,4.15518224]
["bitfinex-derivatives","ETHF0:USTF0",1728700991529,1.18,2437.7,2437.6,7.36298224]
["bitfinex-derivatives","ETHF0:USTF0",1728700991743,1.18,2437.7,2437.6,10.54833032]
["bitfinex-derivatives","ETHF0:USTF0",1728700991940,1.18,2437.7,2437.6,7.36298224]
["bitfinex-derivatives","ETHF0:USTF0",1728700992342,1.18,2437.7,2437.6,10.54836103]
["bitfinex-derivatives","ETHF0:USTF0",1728700993138,1.18,2437.7,2437.6,7.34056103]
["bitfinex-derivatives","ETHF0:USTF0",1728700994238,1.18,2437.7,2437.6,3.74798224]
["bitfinex-derivatives","ETHF0:USTF0",1728700995038,1.18,2437.7,2437.6,6.93346263]
["bitfinex-derivatives","ETHF0:USTF0",1728700995746,0.7855,2437.8,2437.6,6.93353861]
["bitfinex-derivatives","ETHF0:USTF0",1728700995946,1.9655,2437.8,2437.7,1.59273475]
["bitfinex-derivatives","ETHF0:USTF0",1728700996141,1.9655,2437.8,2437.7,3.2084076]
["bitfinex-derivatives","ETHF0:USTF0",1728700997637,1.9655,2437.8,2437.7,1.59273475]
["bitfinex-derivatives","ETHF0:USTF0",1728700997946,1.9655,2437.8,2437.7,3.2084102]
["bitfinex-derivatives","ETHF0:USTF0",1728700999557,1.9655,2437.8,2437.7,1.59273475]
["bitfinex-derivatives","ETHF0:USTF0",1728701000356,0.7855,2437.8,2437.7,3.20846396]
["bitfinex-derivatives","ETHF0:USTF0",1728701000557,0.7855,2437.8,2437.7,3.20853242]
["bitfinex-derivatives","ETHF0:USTF0",1728701001757,0.7855,2437.8,2437.7,1.59280321]
["bitfinex-derivatives","ETHF0:USTF0",1728701002056,0.095,2438.2,2437.7,9.24001446]
["bitfinex-derivatives","ETHF0:USTF0",1728701002262,2.415,2438.2,2438.1,2.25701269]
["bitfinex-derivatives","ETHF0:USTF0",1728701002465,1.235,2438.2,2438.1,3.84906241]
["bitfinex-derivatives","ETHF0:USTF0",1728701002652,0.8121,2438.2,2438.1,5.08001876]
["bitfinex-derivatives","ETHF0:USTF0",1728701002854,0.4107,2438.2,2438.1,8.82632511]
["bitfinex-derivatives","ETHF0:USTF0",1728701003364,0.4107,2438.2,2438.1,8.28599971]
["bitfinex-derivatives","ETHF0:USTF0",1728701005261,0.4107,2438.2,2438.1,6.69394999]
["bitfinex-derivatives","ETHF0:USTF0",1728701005457,0.4107,2438.2,2438.1,8.28388419]
["bitfinex-derivatives","ETHF0:USTF0",1728701006059,0.4107,2438.2,2438.1,7.74531297]
["bitfinex-derivatives","ETHF0:USTF0",1728701007359,0.4107,2438.2,2438.1,6.15537877]
["bitfinex-derivatives","ETHF0:USTF0",1728701008155,1.9921,2438.6,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728701008362,2.4196,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701008565,1.2396,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701009659,1.2396,2438.6,2438.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728701011668,1.2396,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701011860,0.8167,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701015774,0.8167,2438.6,2438.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728701015775,0.4275,2438.6,2438.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728701017173,0.3995,2438.8,2438.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728701017373,0.3995,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701017872,0.3995,2438.8,2438.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728701018876,0.4194,2438.9,2438.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728701019180,0.4194,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701020672,0.4194,2438.9,2438.8,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728701020876,0.3939,2439.0,2438.8,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728701021075,0.3939,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701021777,0.4008,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701021975,0.4008,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701022166,0.4008,2439.1,2439.0,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728701022769,0.4008,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701023269,0.4008,2439.1,2439.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728701026780,0.4008,2439.1,2439.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728701027375,4.67478,2439.6,2439.0,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728701027577,0.7927,2439.4,2439.1,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1728701028478,0.7927,2439.4,2439.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728701029180,0.7927,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701049091,0.7927,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701049297,1.18,2439.3,2439.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728701049602,1.18,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701049785,0.4146,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701049989,0.8312,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701053003,2.29823,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701053186,1.18,2438.9,2438.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728701053596,0.4135,2439.0,2438.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728701053893,0.4135,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701063103,1.18,2439.3,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701063301,1.18,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701063698,5.28,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701064106,4.4297,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701064107,5.6097,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701064301,5.6097,2439.4,2439.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728701064302,0.8002,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701064508,0.4072,2439.4,2439.3,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728701064707,5.7847,2439.6,2439.3,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728701065008,0.8289,2439.6,2439.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1728701065204,0.4072,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701065608,0.4072,2439.6,2439.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728701065908,3.6269,2439.7,2439.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1728701066102,3.6269,2439.7,2439.6,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1728701066411,3.2078,2439.7,2439.6,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1728701066808,3.2078,2439.7,2439.6,1.88327]
["bitfinex-derivatives","ETHF0:USTF0",1728701067306,0.8364,2439.9,2439.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728701067507,0.4173,2439.9,2439.8,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1728701067813,56.819,2440.0,2439.8,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1728701068011,56.819,2440.0,2439.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728701068318,56.819,2440.0,2439.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728701069010,56.819,2440.0,2439.9,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1728701071108,53.6112,2440.0,2439.9,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1728701071608,53.17897589,2440.0,2439.9,14.36318971]
["bitfinex-derivatives","ETHF0:USTF0",1728701071812,52.56383481,2440.0,2439.9,16.4879202]
["bitfinex-derivatives","ETHF0:USTF0",1728701072011,52.56383481,2440.0,2439.9,14.87594564]
["bitfinex-derivatives","ETHF0:USTF0",1728701072213,52.56383481,2440.0,2439.9,16.48455038]
["bitfinex-derivatives","ETHF0:USTF0",1728701072613,52.56383481,2440.0,2439.9,14.87594564]
["bitfinex-derivatives","ETHF0:USTF0",1728701073003,52.56383481,2440.0,2439.9,16.48449005]
["bitfinex-derivatives","ETHF0:USTF0",1728701073208,52.56383481,2440.0,2439.9,16.48367418]
["bitfinex-derivatives","ETHF0:USTF0",1728701074213,52.56383481,2440.0,2439.9,15.94729675]
["bitfinex-derivatives","ETHF0:USTF0",1728701074717,52.56383481,2440.0,2439.9,15.94209306]
["bitfinex-derivatives","ETHF0:USTF0",1728701074911,52.56383481,2440.0,2439.9,13.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728701075916,52.56383481,2440.0,2439.9,12.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728701076217,52.56383481,2440.0,2439.9,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1728701076712,52.56383481,2440.0,2439.9,3.19014]
["bitfinex-derivatives","ETHF0:USTF0",1728701076911,52.56383481,2440.0,2439.9,7.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728701077111,52.56383481,2440.0,2439.9,3.19014]
["bitfinex-derivatives","ETHF0:USTF0",1728701077312,52.56383481,2440.0,2439.9,7.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728701077618,52.56383481,2440.0,2439.9,3.19014]
["bitfinex-derivatives","ETHF0:USTF0",1728701078210,52.56383481,2440.0,2439.9,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1728701078814,52.56383481,2440.0,2439.9,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728701079705,52.56383481,2440.0,2439.9,5.98784]
["bitfinex-derivatives","ETHF0:USTF0",1728701082112,52.56383481,2440.0,2439.9,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728701082318,52.56383481,2440.0,2439.9,5.98784]
["bitfinex-derivatives","ETHF0:USTF0",1728701082625,52.56383481,2440.0,2439.9,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728701082918,52.56383481,2440.0,2439.9,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1728701083318,52.56383481,2440.0,2439.9,9.19564]
["bitfinex-derivatives","ETHF0:USTF0",1728701085119,52.56383481,2440.0,2439.9,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1728701086017,52.56383481,2440.0,2439.9,9.19564]
["bitfinex-derivatives","ETHF0:USTF0",1728701098825,52.56383481,2440.0,2439.9,5.97924]
["bitfinex-derivatives","ETHF0:USTF0",1728701099028,52.56383481,2440.0,2439.9,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1728701099223,52.56383481,2440.0,2439.9,5.55674]
["bitfinex-derivatives","ETHF0:USTF0",1728701099719,52.56383481,2440.0,2439.9,4.67474]
["bitfinex-derivatives","ETHF0:USTF0",1728701100330,52.56383481,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701100520,52.56383481,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701100521,57.84223481,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701100720,0.8051,2439.9,2439.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1728701101020,0.8051,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701101633,1.9851,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701101930,1.9851,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701103623,0.4131,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701105025,0.4131,2439.8,2439.7,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1728701109232,0.4131,2439.8,2439.7,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1728701109625,0.8051,2439.9,2439.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728701109829,0.8051,2439.9,2439.8,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1728701110430,0.8051,2439.9,2439.8,2.53830111]
["bitfinex-derivatives","ETHF0:USTF0",1728701110631,52.56383481,2440.0,2439.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1728701110828,52.56383481,2440.0,2439.9,3.44858618]
["bitfinex-derivatives","ETHF0:USTF0",1728701111027,52.56383481,2440.0,2439.9,5.05631472]
["bitfinex-derivatives","ETHF0:USTF0",1728701111834,52.56383481,2440.0,2439.9,4.52183331]
["bitfinex-derivatives","ETHF0:USTF0",1728701112235,52.56383481,2440.0,2439.9,5.05631472]
["bitfinex-derivatives","ETHF0:USTF0",1728701112631,52.56383481,2440.0,2439.9,3.47176854]
["bitfinex-derivatives","ETHF0:USTF0",1728701112830,52.56383481,2440.0,2439.9,5.05716379]
["bitfinex-derivatives","ETHF0:USTF0",1728701117635,52.56383481,2440.0,2439.9,3.19390087]
["bitfinex-derivatives","ETHF0:USTF0",1728701117842,52.56383481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701117843,56.66223481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701118035,57.84223481,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701118244,0.8087,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701120443,0.8087,2439.9,2439.7,4.28188498]
["bitfinex-derivatives","ETHF0:USTF0",1728701120663,0.3953,2439.8,2439.7,5.46188498]
["bitfinex-derivatives","ETHF0:USTF0",1728701121744,0.3953,2439.8,2439.7,2.25408498]
["bitfinex-derivatives","ETHF0:USTF0",1728701122237,0.3953,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701124053,0.3953,2439.8,2439.7,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1728701124943,0.3953,2439.8,2439.7,2.54104498]
["bitfinex-derivatives","ETHF0:USTF0",1728701126348,0.3953,2439.8,2439.7,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1728701126649,0.3953,2439.8,2439.7,2.54104498]
["bitfinex-derivatives","ETHF0:USTF0",1728701127357,0.3953,2439.8,2439.7,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1728701127580,0.3953,2439.8,2439.7,2.93684498]
["bitfinex-derivatives","ETHF0:USTF0",1728701128450,0.3953,2439.8,2439.7,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1728701129054,0.3953,2439.8,2439.7,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1728701129254,0.3953,2439.8,2439.7,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1728701131959,0.3953,2439.8,2439.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728701132365,0.3953,2439.8,2439.7,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1728701134160,0.3953,2439.8,2439.7,2.93684498]
["bitfinex-derivatives","ETHF0:USTF0",1728701134362,0.3953,2439.8,2439.7,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1728701136166,0.3953,2439.8,2439.7,2.93684498]
["bitfinex-derivatives","ETHF0:USTF0",1728701137968,0.3953,2439.8,2439.7,2.64988498]
["bitfinex-derivatives","ETHF0:USTF0",1728701138374,0.3953,2439.8,2439.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728701138969,1.5753,2439.8,2439.6,1.07408498]
["bitfinex-derivatives","ETHF0:USTF0",1728701139274,1.5753,2439.8,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701139865,1.5753,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701140063,0.3953,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701143674,0.3953,2439.8,2439.6,1.07408498]
["bitfinex-derivatives","ETHF0:USTF0",1728701143977,1.5753,2439.8,2439.6,2.54105498]
["bitfinex-derivatives","ETHF0:USTF0",1728701144171,1.5753,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701147473,1.5753,2439.8,2439.7,2.25408498]
["bitfinex-derivatives","ETHF0:USTF0",1728701147878,1.5753,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701153880,1.86225,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701158989,1.86225,2439.8,2439.7,1.07408498]
["bitfinex-derivatives","ETHF0:USTF0",1728701159181,1.5753,2439.8,2439.6,2.25408498]
["bitfinex-derivatives","ETHF0:USTF0",1728701159382,0.28696,2439.7,2439.6,2.78772854]
["bitfinex-derivatives","ETHF0:USTF0",1728701159681,0.28696,2439.7,2439.6,2.76768032]
["bitfinex-derivatives","ETHF0:USTF0",1728701159880,0.28696,2439.7,2439.6,4.37540886]
["bitfinex-derivatives","ETHF0:USTF0",1728701160083,0.28696,2439.7,2439.6,2.76768032]
["bitfinex-derivatives","ETHF0:USTF0",1728701160277,0.28696,2439.7,2439.6,4.37540886]
["bitfinex-derivatives","ETHF0:USTF0",1728701160683,1.5753,2439.8,2439.6,4.37540886]
["bitfinex-derivatives","ETHF0:USTF0",1728701160875,1.86225,2439.8,2439.7,1.07528284]
["bitfinex-derivatives","ETHF0:USTF0",1728701162476,1.86225,2439.8,2439.7,2.66373404]
["bitfinex-derivatives","ETHF0:USTF0",1728701163390,1.86225,2439.8,2439.7,1.5884512]
["bitfinex-derivatives","ETHF0:USTF0",1728701163580,1.86225,2439.8,2439.7,1.58887626]
["bitfinex-derivatives","ETHF0:USTF0",1728701164692,1.86225,2439.8,2439.7,2.66483419]
["bitfinex-derivatives","ETHF0:USTF0",1728701165390,1.86225,2439.8,2439.7,3.19662727]
["bitfinex-derivatives","ETHF0:USTF0",1728701166477,1.86225,2439.8,2439.5,3.74729942]
["bitfinex-derivatives","ETHF0:USTF0",1728701166478,11.6737,2439.8,2439.5,1.07599699]
["bitfinex-derivatives","ETHF0:USTF0",1728701166682,11.6737,2439.8,2439.4,1.60772854]
["bitfinex-derivatives","ETHF0:USTF0",1728701166683,0.28698,2439.5,2439.4,1.07599699]
["bitfinex-derivatives","ETHF0:USTF0",1728701166993,1.46698,2439.5,2439.4,1.07611979]
["bitfinex-derivatives","ETHF0:USTF0",1728701167186,0.28699,2439.4,2439.3,1.07611979]
["bitfinex-derivatives","ETHF0:USTF0",1728701167492,1.18,2439.4,2439.3,2.66468724]
["bitfinex-derivatives","ETHF0:USTF0",1728701167688,1.46699,2439.4,2439.3,2.66468724]
["bitfinex-derivatives","ETHF0:USTF0",1728701168189,1.46699,2439.4,2439.3,2.66431898]
["bitfinex-derivatives","ETHF0:USTF0",1728701168584,1.46699,2439.4,2439.3,1.07611979]
["bitfinex-derivatives","ETHF0:USTF0",1728701168585,1.89269,2439.4,2439.3,1.07611979]
["bitfinex-derivatives","ETHF0:USTF0",1728701172090,1.89269,2439.4,2439.2,2.25611979]
["bitfinex-derivatives","ETHF0:USTF0",1728701174594,1.6057,2439.4,2439.2,2.25611979]
["bitfinex-derivatives","ETHF0:USTF0",1728701177894,1.18,2439.3,2439.1,3.09141979]
["bitfinex-derivatives","ETHF0:USTF0",1728701178396,1.46701,2439.3,2439.1,3.09141979]
["bitfinex-derivatives","ETHF0:USTF0",1728701178601,1.46701,2439.3,2439.1,1.91141979]
["bitfinex-derivatives","ETHF0:USTF0",1728701178900,0.3964,2439.2,2439.1,1.91141979]
["bitfinex-derivatives","ETHF0:USTF0",1728701179898,1.18,2439.3,2439.1,3.09141979]
["bitfinex-derivatives","ETHF0:USTF0",1728701180596,2.0021,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701184697,1.6057,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701184893,1.18,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701185202,1.88758,2439.6,2439.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728701185500,1.18,2439.5,2439.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728701187297,3.2078,2439.7,2439.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1728701187498,1.18,2439.7,2439.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728701188302,1.18,2439.7,2439.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728701192102,1.18,2439.8,2439.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728701192302,1.18,2439.8,2439.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728701192502,1.18,2439.8,2439.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728701197817,1.18,2439.9,2439.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1728701198115,53.74383481,2440.0,2439.8,2.25611979]
["bitfinex-derivatives","ETHF0:USTF0",1728701198316,53.74383481,2440.0,2439.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728701205321,53.74383481,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701205621,1.18,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701206422,5.2784,2439.9,2439.4,1.07611979]
["bitfinex-derivatives","ETHF0:USTF0",1728701206717,1.18,2439.5,2439.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728701207315,1.5828,2439.5,2439.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728701208431,0.4028,2439.5,2439.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728701216833,0.8149,2439.5,2439.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728701219233,0.8149,2439.5,2439.4,2.68141979]
["bitfinex-derivatives","ETHF0:USTF0",1728701220533,0.4121,2439.5,2439.4,2.68141979]
["bitfinex-derivatives","ETHF0:USTF0",1728701220831,0.4148,2439.7,2439.4,2.96840979]
["bitfinex-derivatives","ETHF0:USTF0",1728701221033,0.4148,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701221331,1.5948,2439.7,2439.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728701221830,1.18,2439.6,2439.4,1.50141979]
["bitfinex-derivatives","ETHF0:USTF0",1728701222034,0.4161,2439.5,2439.4,1.50141979]
["bitfinex-derivatives","ETHF0:USTF0",1728701223231,1.5961,2439.5,2439.3,5.46391979]
["bitfinex-derivatives","ETHF0:USTF0",1728701223430,0.4048,2439.4,2439.3,5.46391979]
["bitfinex-derivatives","ETHF0:USTF0",1728701223628,0.4048,2439.4,2439.3,7.04983856]
["bitfinex-derivatives","ETHF0:USTF0",1728701224545,0.4048,2439.4,2439.3,3.84203856]
["bitfinex-derivatives","ETHF0:USTF0",1728701224837,0.4048,2439.4,2439.3,7.04983856]
["bitfinex-derivatives","ETHF0:USTF0",1728701225331,0.4048,2439.4,2439.3,5.97371877]
["bitfinex-derivatives","ETHF0:USTF0",1728701226239,0.4048,2439.4,2439.3,7.58144731]
["bitfinex-derivatives","ETHF0:USTF0",1728701226433,0.4048,2439.4,2439.3,4.37406112]
["bitfinex-derivatives","ETHF0:USTF0",1728701226634,0.4048,2439.4,2439.3,7.58186112]
["bitfinex-derivatives","ETHF0:USTF0",1728701227836,0.4048,2439.4,2439.3,4.37406112]
["bitfinex-derivatives","ETHF0:USTF0",1728701228039,0.4048,2439.4,2439.3,7.58186112]
["bitfinex-derivatives","ETHF0:USTF0",1728701228634,0.4048,2439.4,2439.3,5.46225397]
["bitfinex-derivatives","ETHF0:USTF0",1728701233043,1.87179,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701235741,1.5848,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701236239,1.87179,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701236844,1.5848,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701238047,5.684,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701238349,5.97099,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701239345,8.8918,2439.4,2439.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728701239545,1.18,2439.3,2439.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728701240334,1.46701,2439.3,2439.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728701240536,1.18,2439.3,2439.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728701241545,5.28,2439.3,2439.0,1.45975397]
["bitfinex-derivatives","ETHF0:USTF0",1728701241847,1.18,2439.1,2439.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728701243044,1.18,2439.1,2439.0,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1728701246450,1.18,2439.1,2439.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728701247852,1.18,2439.1,2439.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728701248053,1.18,2439.1,2439.0,1.85234]
["bitfinex-derivatives","ETHF0:USTF0",1728701248649,1.18,2439.1,2439.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728701251452,1.18,2439.1,2439.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728701261160,1.18,2439.1,2439.0,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1728701263460,0.4225,2439.2,2439.0,1.85234]
["bitfinex-derivatives","ETHF0:USTF0",1728701263766,0.4225,2439.2,2439.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728701264666,1.6025,2439.2,2439.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728701274270,1.6025,2439.2,2439.1,1.47555397]
["bitfinex-derivatives","ETHF0:USTF0",1728701279177,1.6025,2439.2,2439.1,3.06668021]
["bitfinex-derivatives","ETHF0:USTF0",1728701279570,0.4225,2439.2,2439.1,3.06668021]
["bitfinex-derivatives","ETHF0:USTF0",1728701279774,0.6918,2439.4,2439.1,4.24668021]
["bitfinex-derivatives","ETHF0:USTF0",1728701279979,1.18,2439.2,2439.1,1.47555397]
["bitfinex-derivatives","ETHF0:USTF0",1728701280185,1.18,2439.2,2439.1,3.06681905]
["bitfinex-derivatives","ETHF0:USTF0",1728701280488,1.18,2439.2,2439.1,3.60009362]
["bitfinex-derivatives","ETHF0:USTF0",1728701280879,1.18,2439.2,2439.1,3.06835903]
["bitfinex-derivatives","ETHF0:USTF0",1728701281181,1.18,2439.2,2439.1,3.60009362]
["bitfinex-derivatives","ETHF0:USTF0",1728701281380,1.18,2439.2,2439.1,1.99236508]
["bitfinex-derivatives","ETHF0:USTF0",1728701281583,1.18,2439.2,2439.1,3.06844003]
["bitfinex-derivatives","ETHF0:USTF0",1728701283490,1.18,2439.2,2439.1,3.60009362]
["bitfinex-derivatives","ETHF0:USTF0",1728701286687,3.2078,2439.5,2439.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1728701286986,3.2078,2439.5,2439.4,3.60406508]
["bitfinex-derivatives","ETHF0:USTF0",1728701287391,3.2078,2439.5,2439.4,5.21783808]
["bitfinex-derivatives","ETHF0:USTF0",1728701287592,3.2078,2439.5,2439.4,5.21781468]
["bitfinex-derivatives","ETHF0:USTF0",1728701287888,3.2078,2439.5,2439.4,5.50480468]
["bitfinex-derivatives","ETHF0:USTF0",1728701288400,3.2078,2439.5,2439.4,5.21781468]
["bitfinex-derivatives","ETHF0:USTF0",1728701288894,3.2078,2439.5,2439.4,5.50480468]
["bitfinex-derivatives","ETHF0:USTF0",1728701290296,4.183,2439.8,2439.4,10.88382194]
["bitfinex-derivatives","ETHF0:USTF0",1728701290485,1.18,2439.9,2439.7,2.25481579]
["bitfinex-derivatives","ETHF0:USTF0",1728701290686,52.56383481,2440.0,2439.8,5.19184897]
["bitfinex-derivatives","ETHF0:USTF0",1728701290989,53.74383481,2440.0,2439.9,2.2546723]
["bitfinex-derivatives","ETHF0:USTF0",1728701291386,53.74383481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701295287,53.74383481,2440.0,2439.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728701304590,53.74383481,2440.0,2439.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728701308693,53.74383481,2440.0,2439.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728701308899,1.46697,2439.7,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701309200,2.4029,2439.6,2439.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728701309400,1.18,2439.5,2439.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728701310199,1.18,2439.5,2439.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728701314903,1.18,2439.5,2439.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728701315091,1.18,2439.5,2439.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728701318593,1.50988,2439.6,2439.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728701318594,2.68988,2439.6,2439.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728701318996,1.2229,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701322312,1.50987,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701323707,1.2229,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701324310,0.28698,2439.5,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728701324510,0.28701,2439.3,2439.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1728701324705,0.41,2439.2,2439.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728701324903,0.8095,2439.2,2439.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728701325105,0.8095,2439.2,2439.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728701325810,1.2209,2439.2,2439.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728701327005,1.2209,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701327006,1.50792,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701327311,2.4009,2439.2,2439.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728701333413,2.4009,2439.2,2439.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728701333613,2.4009,2439.2,2439.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728701340538,1.9895,2439.2,2439.0,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1728701340728,1.9895,2439.2,2439.0,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1728701342427,1.5795,2439.2,2439.0,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1728701350033,1.18,2439.1,2439.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728701350329,1.5795,2439.1,2439.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728701350530,1.5795,2439.1,2438.9,1.07303251]
["bitfinex-derivatives","ETHF0:USTF0",1728701350728,1.46704,2439.0,2438.9,1.07303251]
["bitfinex-derivatives","ETHF0:USTF0",1728701350930,1.87554,2439.0,2438.9,1.07303251]
["bitfinex-derivatives","ETHF0:USTF0",1728701351922,1.5885,2439.0,2438.9,1.07303251]
["bitfinex-derivatives","ETHF0:USTF0",1728701355236,1.5795,2439.1,2438.9,2.25303251]
["bitfinex-derivatives","ETHF0:USTF0",1728701355734,0.3995,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701355928,1.5795,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701356127,1.5795,2439.2,2439.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728701358132,1.86652,2439.2,2439.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728701358333,1.18,2439.1,2439.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728701360130,1.18,2439.1,2439.0,1.46083673]
["bitfinex-derivatives","ETHF0:USTF0",1728701361729,1.18,2439.1,2439.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728701361928,1.18,2439.1,2439.0,1.07483673]
["bitfinex-derivatives","ETHF0:USTF0",1728701361929,1.46703,2439.1,2439.0,1.07483673]
["bitfinex-derivatives","ETHF0:USTF0",1728701362238,1.89073,2439.1,2438.9,1.48103673]
["bitfinex-derivatives","ETHF0:USTF0",1728701362537,1.6006,2439.0,2438.9,1.48103673]
["bitfinex-derivatives","ETHF0:USTF0",1728701368434,0.4206,2439.0,2438.9,3.07074717]
["bitfinex-derivatives","ETHF0:USTF0",1728701369331,0.4206,2439.0,2438.9,3.60816553]
["bitfinex-derivatives","ETHF0:USTF0",1728701370436,0.4206,2439.0,2438.9,1.99591044]
["bitfinex-derivatives","ETHF0:USTF0",1728701370837,1.6037,2439.1,2438.9,1.99591044]
["bitfinex-derivatives","ETHF0:USTF0",1728701371043,1.6037,2439.1,2439.0,3.20386179]
["bitfinex-derivatives","ETHF0:USTF0",1728701372039,1.18,2439.1,2439.0,3.61926179]
["bitfinex-derivatives","ETHF0:USTF0",1728701372435,1.5795,2439.2,2439.0,3.61926179]
["bitfinex-derivatives","ETHF0:USTF0",1728701372642,1.5795,2439.2,2439.1,2.66609592]
["bitfinex-derivatives","ETHF0:USTF0",1728701373136,1.18,2439.2,2439.1,2.66609592]
["bitfinex-derivatives","ETHF0:USTF0",1728701373344,1.18,2439.2,2439.1,3.20386179]
["bitfinex-derivatives","ETHF0:USTF0",1728701374940,3.2078,2439.5,2439.1,8.48386179]
["bitfinex-derivatives","ETHF0:USTF0",1728701375138,4.3878,2439.5,2439.3,1.0764403]
["bitfinex-derivatives","ETHF0:USTF0",1728701375342,3.2078,2439.5,2439.4,1.4783403]
["bitfinex-derivatives","ETHF0:USTF0",1728701375641,4.3878,2439.5,2439.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728701375829,1.18,2439.5,2439.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728701378734,1.18,2439.5,2439.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728701379846,0.8232,2439.6,2439.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728701379847,3.2078,2439.9,2439.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728701380046,0.8101,2439.8,2439.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728701380239,1.18,2439.6,2439.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728701390346,1.18,2439.6,2439.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728701390544,1.18,2439.5,2439.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728701390855,1.18,2439.4,2439.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728701395949,1.87709,2439.4,2439.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728701396661,1.87709,2439.4,2439.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728701396859,1.18,2439.3,2439.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728701398956,1.18,2439.3,2439.0,5.10898135]
["bitfinex-derivatives","ETHF0:USTF0",1728701398957,0.28702,2439.2,2439.0,1.0764403]
["bitfinex-derivatives","ETHF0:USTF0",1728701399267,1.18,2439.1,2438.9,1.9163403]
["bitfinex-derivatives","ETHF0:USTF0",1728701399565,1.18,2439.0,2438.9,1.9163403]
["bitfinex-derivatives","ETHF0:USTF0",1728701399765,1.18,2439.0,2438.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728701403453,1.18,2439.0,2438.7,1.0764403]
["bitfinex-derivatives","ETHF0:USTF0",1728701403657,1.5782,2438.9,2438.7,1.4712403]
["bitfinex-derivatives","ETHF0:USTF0",1728701404461,1.5782,2438.9,2438.7,1.7583203]
["bitfinex-derivatives","ETHF0:USTF0",1728701404765,1.18,2438.8,2438.7,1.4712403]
["bitfinex-derivatives","ETHF0:USTF0",1728701404955,1.18,2438.8,2438.7,1.7583203]
["bitfinex-derivatives","ETHF0:USTF0",1728701405156,1.18,2438.8,2438.7,5.8591203]
["bitfinex-derivatives","ETHF0:USTF0",1728701406066,1.18,2438.8,2438.7,1.7583203]
["bitfinex-derivatives","ETHF0:USTF0",1728701410066,1.46706,2438.8,2438.7,1.4712403]
["bitfinex-derivatives","ETHF0:USTF0",1728701410364,1.18,2438.8,2438.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728701413071,1.46706,2438.8,2438.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728701413262,1.18,2438.8,2438.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728701417568,0.2871,2438.5,2438.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728701417763,0.28712,2438.3,2438.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728701417969,1.18,2438.2,2438.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728701421079,1.2277,2438.4,2438.1,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1728701421281,1.18,2438.2,2438.1,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1728701422372,1.18,2438.3,2438.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1728701422572,1.18,2438.3,2438.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1728701424290,1.18,2438.4,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728701424479,1.18,2438.4,2438.3,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1728701425682,1.18,2438.4,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728701427870,2.36,2438.4,2438.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728701428077,1.18,2438.3,2438.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728701428275,1.18,2438.2,2438.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728701428781,1.5864,2438.2,2438.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728701437387,1.5864,2438.2,2438.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728701438294,1.5864,2438.2,2437.9,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1728701438484,1.18,2438.0,2437.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1728701442588,1.18,2438.0,2437.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728701442988,1.46716,2438.0,2437.6,1.3636303]
["bitfinex-derivatives","ETHF0:USTF0",1728701443185,0.4013,2437.9,2437.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728701443487,0.4181,2437.8,2437.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728701443687,1.5981,2437.8,2437.7,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728701443886,0.4181,2437.8,2437.7,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728701444691,2.0084,2437.9,2437.7,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728701444994,1.5813,2437.9,2437.7,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728701446293,1.5813,2437.9,2437.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728701446493,1.18,2437.8,2437.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728701447096,1.18,2437.8,2437.7,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728701447802,1.5813,2437.9,2437.7,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728701448197,1.18,2437.9,2437.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728701448703,1.18,2437.9,2437.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728701448899,1.18,2437.9,2437.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728701452505,1.18,2438.0,2437.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1728701452805,1.18,2438.0,2437.9,1.86047]
["bitfinex-derivatives","ETHF0:USTF0",1728701457025,1.18,2438.0,2437.9,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1728701457223,1.18,2438.0,2437.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728701457416,1.18,2438.0,2437.7,1.7882303]
["bitfinex-derivatives","ETHF0:USTF0",1728701457618,1.18,2437.8,2437.7,1.7882303]
["bitfinex-derivatives","ETHF0:USTF0",1728701459022,1.18,2437.8,2437.7,3.37675783]
["bitfinex-derivatives","ETHF0:USTF0",1728701459224,1.18,2437.8,2437.7,3.37674392]
["bitfinex-derivatives","ETHF0:USTF0",1728701459522,1.18,2437.8,2437.7,3.37475017]
["bitfinex-derivatives","ETHF0:USTF0",1728701459726,1.18,2437.8,2437.7,2.3005667]
["bitfinex-derivatives","ETHF0:USTF0",1728701460025,1.18,2437.8,2437.7,3.37499464]
["bitfinex-derivatives","ETHF0:USTF0",1728701460234,1.18,2437.8,2437.7,3.91471805]
["bitfinex-derivatives","ETHF0:USTF0",1728701460945,1.18,2437.8,2437.7,2.3005667]
["bitfinex-derivatives","ETHF0:USTF0",1728701461222,1.18,2437.8,2437.7,3.91471805]
["bitfinex-derivatives","ETHF0:USTF0",1728701461417,1.18,2437.8,2437.7,8.01711805]
["bitfinex-derivatives","ETHF0:USTF0",1728701463228,1.18,2437.8,2437.7,6.4040293]
["bitfinex-derivatives","ETHF0:USTF0",1728701463725,1.18,2437.8,2437.7,8.55370276]
["bitfinex-derivatives","ETHF0:USTF0",1728701463920,1.18,2437.8,2437.7,6.4040293]
["bitfinex-derivatives","ETHF0:USTF0",1728701464123,1.18,2437.8,2437.7,8.55370276]
["bitfinex-derivatives","ETHF0:USTF0",1728701464327,0.4096,2438.1,2437.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1728701464528,0.4096,2438.1,2437.9,1.36263431]
["bitfinex-derivatives","ETHF0:USTF0",1728701464529,1.18,2438.0,2437.9,1.36263431]
["bitfinex-derivatives","ETHF0:USTF0",1728701464821,1.18,2438.0,2437.9,3.4880835]
["bitfinex-derivatives","ETHF0:USTF0",1728701465424,1.18,2438.0,2437.9,2.95035067]
["bitfinex-derivatives","ETHF0:USTF0",1728701465718,1.18,2438.0,2437.9,3.4880835]
["bitfinex-derivatives","ETHF0:USTF0",1728701467827,1.18,2438.0,2437.9,4.6680835]
["bitfinex-derivatives","ETHF0:USTF0",1728701468028,1.18,2438.0,2437.9,3.05488132]
["bitfinex-derivatives","ETHF0:USTF0",1728701468625,1.18,2438.0,2437.9,4.66805427]
["bitfinex-derivatives","ETHF0:USTF0",1728701468825,0.8195,2438.2,2438.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1728701468826,1.9995,2438.2,2438.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1728701469030,1.18,2438.2,2438.1,3.3676137]
["bitfinex-derivatives","ETHF0:USTF0",1728701469227,0.4181,2438.4,2438.1,8.89980124]
["bitfinex-derivatives","ETHF0:USTF0",1728701469428,1.18,2438.3,2438.2,1.36255085]
["bitfinex-derivatives","ETHF0:USTF0",1728701469731,1.18,2438.3,2438.2,2.95029679]
["bitfinex-derivatives","ETHF0:USTF0",1728701470924,1.18,2438.3,2438.2,3.48804889]
["bitfinex-derivatives","ETHF0:USTF0",1728701472736,1.18,2438.3,2438.2,3.48814591]
["bitfinex-derivatives","ETHF0:USTF0",1728701475232,0.4181,2438.4,2438.2,2.25543293]
["bitfinex-derivatives","ETHF0:USTF0",1728701475439,1.18,2438.4,2438.3,2.95014732]
["bitfinex-derivatives","ETHF0:USTF0",1728701475640,1.18,2438.4,2438.3,3.48788734]
["bitfinex-derivatives","ETHF0:USTF0",1728701476028,1.18,2438.4,2438.3,2.95003604]
["bitfinex-derivatives","ETHF0:USTF0",1728701476332,1.18,2438.4,2438.3,2.94987993]
["bitfinex-derivatives","ETHF0:USTF0",1728701476529,1.18,2438.4,2438.3,2.94986856]
["bitfinex-derivatives","ETHF0:USTF0",1728701477433,1.18,2438.4,2438.3,1.36244165]
["bitfinex-derivatives","ETHF0:USTF0",1728701480034,1.18,2438.4,2438.3,1.87395074]
["bitfinex-derivatives","ETHF0:USTF0",1728701480226,1.18,2438.4,2438.3,2.94860349]
["bitfinex-derivatives","ETHF0:USTF0",1728701480428,1.18,2438.4,2438.3,3.48712369]
["bitfinex-derivatives","ETHF0:USTF0",1728701481230,1.18,2438.4,2438.3,1.87395074]
["bitfinex-derivatives","ETHF0:USTF0",1728701481533,1.18,2438.4,2438.3,2.94844503]
["bitfinex-derivatives","ETHF0:USTF0",1728701482332,1.18,2438.4,2438.3,2.94803921]
["bitfinex-derivatives","ETHF0:USTF0",1728701483836,1.18,2438.4,2438.3,4.12803921]
["bitfinex-derivatives","ETHF0:USTF0",1728701484244,1.6068,2438.5,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728701486545,1.6068,2438.5,2438.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728701489143,1.6068,2438.5,2438.3,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1728701489330,1.18,2438.4,2438.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728701489538,1.18,2438.3,2438.2,1.50169429]
["bitfinex-derivatives","ETHF0:USTF0",1728701489740,1.18,2438.3,2438.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728701489940,1.18,2438.3,2438.2,1.78883429]
["bitfinex-derivatives","ETHF0:USTF0",1728701491041,1.18,2438.3,2438.2,1.50169429]
["bitfinex-derivatives","ETHF0:USTF0",1728701491840,1.5798,2438.4,2438.2,2.68169429]
["bitfinex-derivatives","ETHF0:USTF0",1728701492037,1.5798,2438.4,2438.2,2.96881429]
["bitfinex-derivatives","ETHF0:USTF0",1728701492237,1.5798,2438.4,2438.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1728701492841,1.5798,2438.4,2438.2,2.68169429]
["bitfinex-derivatives","ETHF0:USTF0",1728701493039,1.5798,2438.4,2438.2,2.96882429]
["bitfinex-derivatives","ETHF0:USTF0",1728701494939,0.4268,2438.5,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728701495333,4.3878,2438.6,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728701495536,1.18,2438.5,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728701496750,1.18,2438.5,2438.4,1.36160429]
["bitfinex-derivatives","ETHF0:USTF0",1728701497445,1.18,2438.5,2438.4,4.56940429]
["bitfinex-derivatives","ETHF0:USTF0",1728701497841,1.18,2438.5,2438.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728701498147,1.18,2438.5,2438.4,1.36160429]
["bitfinex-derivatives","ETHF0:USTF0",1728701498848,1.18,2438.5,2438.4,2.54160429]
["bitfinex-derivatives","ETHF0:USTF0",1728701499045,1.18,2438.5,2438.4,5.74940429]
["bitfinex-derivatives","ETHF0:USTF0",1728701499266,0.8257,2438.8,2438.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728701499443,0.4127,2438.8,2438.7,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1728701500051,0.4127,2438.8,2438.7,2.54157429]
["bitfinex-derivatives","ETHF0:USTF0",1728701500241,0.4127,2438.8,2438.7,2.95217429]
["bitfinex-derivatives","ETHF0:USTF0",1728701501643,0.4127,2438.8,2438.7,2.66509429]
["bitfinex-derivatives","ETHF0:USTF0",1728701503640,0.4127,2438.8,2438.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728701504350,0.4127,2438.8,2438.7,2.66509429]
["bitfinex-derivatives","ETHF0:USTF0",1728701505550,0.4127,2438.8,2438.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728701510146,0.4127,2438.8,2438.7,2.66509429]
["bitfinex-derivatives","ETHF0:USTF0",1728701510338,1.5927,2438.8,2438.7,1.07449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701510548,1.5927,2438.8,2438.6,5.46229429]
["bitfinex-derivatives","ETHF0:USTF0",1728701510748,1.5968,2438.7,2438.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728701511252,1.5968,2438.7,2438.6,5.46229429]
["bitfinex-derivatives","ETHF0:USTF0",1728701511846,1.5968,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701512145,1.88388,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701512341,1.88388,2438.7,2438.5,1.07449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701512545,1.5981,2438.6,2438.5,1.07449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701512948,1.5981,2438.6,2438.4,2.25449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701513255,1.5981,2438.6,2438.5,1.07449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701516151,5.6989,2438.6,2438.5,1.07449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701516348,5.6989,2438.6,2438.4,1.07449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701516548,1.5981,2438.6,2438.4,1.07449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701520755,1.5981,2438.6,2438.4,2.25449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701527667,1.5981,2438.6,2438.5,1.07449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701528469,1.5981,2438.6,2438.5,1.46119429]
["bitfinex-derivatives","ETHF0:USTF0",1728701530069,1.5981,2438.6,2438.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728701530572,1.5981,2438.6,2438.5,1.46119429]
["bitfinex-derivatives","ETHF0:USTF0",1728701537078,0.4127,2438.8,2438.5,3.03769429]
["bitfinex-derivatives","ETHF0:USTF0",1728701537375,0.4127,2438.8,2438.6,2.54157429]
["bitfinex-derivatives","ETHF0:USTF0",1728701537970,0.4018,2439.0,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701538169,1.18,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701538370,1.18,2439.0,2438.9,2.25449429]
["bitfinex-derivatives","ETHF0:USTF0",1728701538575,1.18,2439.0,2438.9,3.09569429]
["bitfinex-derivatives","ETHF0:USTF0",1728701539597,1.18,2439.0,2438.9,3.60846587]
["bitfinex-derivatives","ETHF0:USTF0",1728701540075,1.18,2439.0,2438.9,4.68346689]
["bitfinex-derivatives","ETHF0:USTF0",1728701540985,1.18,2439.0,2438.9,3.09620102]
["bitfinex-derivatives","ETHF0:USTF0",1728701541385,1.18,2439.0,2438.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728701546780,1.18,2439.0,2438.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728701553887,1.18,2439.0,2438.9,3.09620102]
["bitfinex-derivatives","ETHF0:USTF0",1728701554987,0.8197,2439.2,2438.9,3.09620102]
["bitfinex-derivatives","ETHF0:USTF0",1728701555191,1.9997,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701556692,2.28672,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701557788,1.9997,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701558891,2.28672,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701561492,2.28672,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701561689,1.18,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701562288,1.9997,2439.2,2439.0,2.25500102]
["bitfinex-derivatives","ETHF0:USTF0",1728701562490,1.9997,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701562684,1.9997,2439.2,2439.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728701563783,2.28672,2439.2,2439.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728701567593,2.28672,2439.2,2439.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728701569492,2.28672,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701569794,1.46703,2439.1,2438.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728701569992,1.18,2439.0,2438.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728701570188,1.18,2438.8,2438.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728701570794,1.605,2438.8,2438.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728701572700,1.605,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701579313,0.425,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701580505,0.425,2438.8,2438.7,2.25401075]
["bitfinex-derivatives","ETHF0:USTF0",1728701583601,0.425,2438.8,2438.7,1.07401075]
["bitfinex-derivatives","ETHF0:USTF0",1728701584092,0.425,2438.8,2438.6,1.07401075]
["bitfinex-derivatives","ETHF0:USTF0",1728701584093,1.605,2438.8,2438.6,1.07401075]
["bitfinex-derivatives","ETHF0:USTF0",1728701584500,1.605,2438.8,2438.5,2.63881075]
["bitfinex-derivatives","ETHF0:USTF0",1728701585899,1.18,2438.6,2438.4,1.07401075]
["bitfinex-derivatives","ETHF0:USTF0",1728701586100,1.6063,2438.5,2438.2,1.86111075]
["bitfinex-derivatives","ETHF0:USTF0",1728701586300,1.5728,2438.4,2438.2,1.86111075]
["bitfinex-derivatives","ETHF0:USTF0",1728701586607,1.5728,2438.4,2438.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728701587009,1.5728,2438.4,2438.2,1.86111075]
["bitfinex-derivatives","ETHF0:USTF0",1728701587211,1.5728,2438.4,2438.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728701587410,1.5728,2438.4,2438.2,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728701587702,1.5728,2438.4,2438.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728701588801,0.3928,2438.4,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701594509,1.5728,2438.4,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701595915,0.3928,2438.4,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701596215,2.0078,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701596410,1.18,2438.6,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701596718,1.18,2438.6,2438.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728701596914,5.2808,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701597617,1.18,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701597914,5.2808,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701600020,1.18,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701600916,5.56789,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701601114,5.96289,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701602319,5.6758,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701603019,1.575,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701605419,1.86209,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701609628,1.575,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701610025,1.86209,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701610226,2.27059,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701616123,1.575,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701616425,1.18,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701616620,1.46709,2438.6,2438.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728701617828,0.4207,2438.8,2438.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728701618032,4.3878,2439.0,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701618336,1.18,2438.9,2438.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728701618628,1.18,2438.9,2438.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728701619032,1.46705,2438.9,2438.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728701622936,1.18,2438.9,2438.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728701623132,1.18,2439.0,2438.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728701623335,1.18,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701624825,3.2078,2439.1,2438.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1728701625030,3.2078,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701626632,4.3878,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701626834,4.3878,2439.1,2438.9,1.07401075]
["bitfinex-derivatives","ETHF0:USTF0",1728701627036,2.29284,2439.0,2438.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728701627530,2.29284,2439.0,2438.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728701628531,0.28705,2438.9,2438.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728701630237,2.29285,2439.0,2438.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728701636737,2.0058,2439.0,2438.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728701648245,2.0058,2439.0,2438.8,3.49111075]
["bitfinex-derivatives","ETHF0:USTF0",1728701650752,0.8258,2439.0,2438.8,3.77817075]
["bitfinex-derivatives","ETHF0:USTF0",1728701651854,0.8258,2439.0,2438.8,3.49111075]
["bitfinex-derivatives","ETHF0:USTF0",1728701653258,0.8258,2439.0,2438.8,3.77817075]
["bitfinex-derivatives","ETHF0:USTF0",1728701653959,0.8258,2439.0,2438.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1728701655352,0.8258,2439.0,2438.8,3.77817075]
["bitfinex-derivatives","ETHF0:USTF0",1728701655859,0.8258,2439.0,2438.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1728701656259,0.8258,2439.0,2438.8,3.77817075]
["bitfinex-derivatives","ETHF0:USTF0",1728701658959,0.8258,2439.0,2438.8,3.49111075]
["bitfinex-derivatives","ETHF0:USTF0",1728701659866,0.4176,2439.0,2438.8,3.49111075]
["bitfinex-derivatives","ETHF0:USTF0",1728701660867,0.4176,2439.0,2438.9,1.07401075]
["bitfinex-derivatives","ETHF0:USTF0",1728701661367,0.4176,2439.0,2438.9,2.66184519]
["bitfinex-derivatives","ETHF0:USTF0",1728701662172,0.4176,2439.0,2438.9,3.19885057]
["bitfinex-derivatives","ETHF0:USTF0",1728701662369,0.4176,2439.0,2438.9,2.66352331]
["bitfinex-derivatives","ETHF0:USTF0",1728701663267,0.4176,2439.0,2438.9,3.19885057]
["bitfinex-derivatives","ETHF0:USTF0",1728701666369,0.4176,2439.0,2438.9,3.20025434]
["bitfinex-derivatives","ETHF0:USTF0",1728701667774,2.4026,2439.2,2438.9,1.58923821]
["bitfinex-derivatives","ETHF0:USTF0",1728701667970,2.4026,2439.2,2439.1,1.07643664]
["bitfinex-derivatives","ETHF0:USTF0",1728701668168,2.68962,2439.2,2439.1,1.07643664]
["bitfinex-derivatives","ETHF0:USTF0",1728701668767,2.68962,2439.2,2438.8,4.85218151]
["bitfinex-derivatives","ETHF0:USTF0",1728701668768,2.68962,2439.2,2438.9,1.07643664]
["bitfinex-derivatives","ETHF0:USTF0",1728701669173,1.18,2439.1,2438.9,1.07643664]
["bitfinex-derivatives","ETHF0:USTF0",1728701669568,1.5981,2439.2,2439.0,2.25643664]
["bitfinex-derivatives","ETHF0:USTF0",1728701670074,1.5981,2439.2,2439.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728701675979,1.5981,2439.2,2439.1,1.98437556]
["bitfinex-derivatives","ETHF0:USTF0",1728701676382,1.5981,2439.2,2439.1,3.06073155]
["bitfinex-derivatives","ETHF0:USTF0",1728701678397,1.5981,2439.2,2439.1,3.45973155]
["bitfinex-derivatives","ETHF0:USTF0",1728701680696,1.5981,2439.2,2439.1,3.45971021]
["bitfinex-derivatives","ETHF0:USTF0",1728701681995,1.88512,2439.2,2439.1,1.07635599]
["bitfinex-derivatives","ETHF0:USTF0",1728701682190,1.88512,2439.2,2439.0,1.07635599]
["bitfinex-derivatives","ETHF0:USTF0",1728701682389,1.9949,2439.1,2439.0,1.07635599]
["bitfinex-derivatives","ETHF0:USTF0",1728701682590,2.28193,2439.1,2438.9,1.07635599]
["bitfinex-derivatives","ETHF0:USTF0",1728701683698,1.18,2439.0,2438.9,1.07635599]
["bitfinex-derivatives","ETHF0:USTF0",1728701684001,1.18,2439.0,2438.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728701684196,0.4093,2438.9,2438.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728701685397,1.5893,2438.9,2438.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728701691102,1.5893,2438.9,2438.8,3.07262723]
["bitfinex-derivatives","ETHF0:USTF0",1728701695295,1.5893,2438.9,2438.8,1.48385599]
["bitfinex-derivatives","ETHF0:USTF0",1728701699001,1.5893,2438.9,2438.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728701702502,0.28707,2438.8,2438.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728701702710,1.18,2438.7,2438.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728701703917,1.46708,2438.7,2438.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728701704208,1.46709,2438.6,2438.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728701704405,1.88249,2438.6,2438.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728701708811,1.18,2438.7,2438.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728701709112,1.18,2438.7,2438.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728701719429,0.28704,2439.1,2438.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1728701719720,1.46704,2439.1,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701719922,1.46704,2439.1,2438.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728701720115,1.18,2439.0,2438.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728701724527,1.46704,2439.0,2438.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728701725232,3.2078,2439.2,2438.9,6.35635599]
["bitfinex-derivatives","ETHF0:USTF0",1728701725431,3.2078,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701725727,1.5865,2439.5,2439.1,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1728701725928,1.5865,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701725929,1.87349,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701728228,1.18,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701728436,1.46699,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701732222,1.18,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701733139,1.46699,2439.4,2439.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728701733430,1.18,2439.3,2439.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728701745353,1.576,2439.4,2439.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728701745741,1.863,2439.4,2439.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728701746139,1.576,2439.4,2439.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728701746643,1.576,2439.4,2439.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728701748750,1.576,2439.4,2439.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728701748751,0.28701,2439.3,2439.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728701749058,1.86891,2439.3,2439.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728701754558,1.5819,2439.3,2439.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728701756071,1.18,2439.3,2439.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728701758166,1.863,2439.4,2439.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728701759573,1.576,2439.4,2439.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728701759973,1.576,2439.4,2439.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728701761472,1.576,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701761669,1.576,2439.4,2439.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728701767571,1.576,2439.4,2439.3,2.68055599]
["bitfinex-derivatives","ETHF0:USTF0",1728701768477,0.396,2439.4,2439.3,2.68055599]
["bitfinex-derivatives","ETHF0:USTF0",1728701769476,0.396,2439.4,2439.3,4.26921947]
["bitfinex-derivatives","ETHF0:USTF0",1728701769771,0.396,2439.4,2439.3,2.68055599]
["bitfinex-derivatives","ETHF0:USTF0",1728701770177,0.396,2439.4,2439.3,4.26970027]
["bitfinex-derivatives","ETHF0:USTF0",1728701772776,0.68299,2439.4,2439.3,4.26970027]
["bitfinex-derivatives","ETHF0:USTF0",1728701773373,0.396,2439.4,2439.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728701776283,0.68299,2439.4,2439.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728701778276,0.396,2439.4,2439.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728701781386,0.396,2439.4,2439.3,4.26983798]
["bitfinex-derivatives","ETHF0:USTF0",1728701785192,0.396,2439.4,2439.3,4.80813695]
["bitfinex-derivatives","ETHF0:USTF0",1728701785684,0.396,2439.4,2439.3,4.2697789]
["bitfinex-derivatives","ETHF0:USTF0",1728701786090,0.396,2439.4,2439.3,4.80813695]
["bitfinex-derivatives","ETHF0:USTF0",1728701787293,0.396,2439.4,2439.3,4.26977004]
["bitfinex-derivatives","ETHF0:USTF0",1728701787493,0.396,2439.4,2439.3,3.19348199]
["bitfinex-derivatives","ETHF0:USTF0",1728701787688,0.396,2439.4,2439.3,4.26976066]
["bitfinex-derivatives","ETHF0:USTF0",1728701787993,0.396,2439.4,2439.3,4.26971517]
["bitfinex-derivatives","ETHF0:USTF0",1728701788593,0.396,2439.4,2439.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728701796698,0.396,2439.4,2439.3,2.68047867]
["bitfinex-derivatives","ETHF0:USTF0",1728701798498,0.396,2439.4,2439.3,4.26990707]
["bitfinex-derivatives","ETHF0:USTF0",1728701799099,0.396,2439.4,2439.3,2.68047867]
["bitfinex-derivatives","ETHF0:USTF0",1728701799294,0.396,2439.4,2439.3,4.26999797]
["bitfinex-derivatives","ETHF0:USTF0",1728701801192,0.68299,2439.4,2439.3,3.08999797]
["bitfinex-derivatives","ETHF0:USTF0",1728701801398,0.68299,2439.4,2439.3,1.50047867]
["bitfinex-derivatives","ETHF0:USTF0",1728701801700,0.68299,2439.4,2439.3,3.09017353]
["bitfinex-derivatives","ETHF0:USTF0",1728701802203,0.68299,2439.4,2439.3,3.09024993]
["bitfinex-derivatives","ETHF0:USTF0",1728701807099,0.396,2439.4,2439.3,3.09024993]
["bitfinex-derivatives","ETHF0:USTF0",1728701807495,0.396,2439.4,2439.3,3.62862622]
["bitfinex-derivatives","ETHF0:USTF0",1728701808806,0.396,2439.4,2439.3,4.70532695]
["bitfinex-derivatives","ETHF0:USTF0",1728701809105,0.396,2439.4,2439.3,3.62862622]
["bitfinex-derivatives","ETHF0:USTF0",1728701809507,0.396,2439.4,2439.3,3.0906546]
["bitfinex-derivatives","ETHF0:USTF0",1728701810305,0.396,2439.4,2439.3,3.62862622]
["bitfinex-derivatives","ETHF0:USTF0",1728701811504,0.396,2439.4,2439.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728701818523,0.396,2439.4,2439.3,3.62864342]
["bitfinex-derivatives","ETHF0:USTF0",1728701820227,0.396,2439.4,2439.3,3.6286432]
["bitfinex-derivatives","ETHF0:USTF0",1728701821329,0.68299,2439.4,2439.3,3.6286432]
["bitfinex-derivatives","ETHF0:USTF0",1728701821530,0.68299,2439.4,2439.3,2.03885496]
["bitfinex-derivatives","ETHF0:USTF0",1728701823033,0.68299,2439.4,2439.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728701824523,8.883,2439.4,2438.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728701824733,1.18,2438.9,2438.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728701824929,1.18,2438.9,2438.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728701825126,1.18,2438.8,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701825332,1.18,2438.6,2438.4,6.28864692]
["bitfinex-derivatives","ETHF0:USTF0",1728701825522,1.18,2438.5,2438.4,6.28864692]
["bitfinex-derivatives","ETHF0:USTF0",1728701826129,1.18,2438.6,2438.4,6.28864692]
["bitfinex-derivatives","ETHF0:USTF0",1728701826331,1.18,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701829835,1.46709,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701832839,1.46709,2438.6,2438.4,6.28864692]
["bitfinex-derivatives","ETHF0:USTF0",1728701833039,1.18,2438.5,2438.4,6.28864692]
["bitfinex-derivatives","ETHF0:USTF0",1728701833241,1.18,2438.5,2438.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728701834542,1.18,2438.6,2438.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728701834742,1.18,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701837739,1.46709,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701840041,1.18,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701844146,1.18,2438.6,2438.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728701856454,1.18,2438.5,2438.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728701858560,1.18,2438.5,2438.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728701858967,1.6061,2438.5,2438.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728701859160,5.101,2438.5,2438.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728701859365,0.28712,2438.4,2438.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728701859563,1.18,2438.2,2438.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728701860257,1.18,2438.2,2438.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1728701861657,1.18,2438.4,2438.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728701861870,1.18,2438.4,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701862771,1.18,2438.4,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701863162,6.4616,2438.3,2437.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728701863465,1.18,2438.0,2437.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728701863965,1.5682,2438.0,2437.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728701864166,1.85536,2438.0,2437.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728701864367,0.28717,2437.9,2437.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728701864568,0.28718,2437.8,2437.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728701864763,1.85598,2437.8,2437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728701864963,1.18,2437.6,2437.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728701865970,1.18,2437.6,2437.3,1.07342933]
["bitfinex-derivatives","ETHF0:USTF0",1728701866171,1.18,2437.5,2437.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1728701866373,1.18,2437.4,2437.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728701875290,1.18,2437.4,2436.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1728701875590,0.67674,2437.4,2437.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728701876595,0.67674,2437.4,2437.0,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728701876596,0.3895,2437.4,2437.0,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728701876888,1.18,2437.1,2437.0,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728701877482,1.18,2437.1,2437.0,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1728701877991,1.18,2437.1,2437.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728701878691,1.18,2437.1,2437.0,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1728701878996,1.18,2437.1,2437.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728701882993,1.46726,2437.1,2437.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728701883203,2.28696,2437.1,2436.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728701883398,1.18,2436.8,2436.7,4.30521]
["bitfinex-derivatives","ETHF0:USTF0",1728701883600,1.18,2436.8,2436.7,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728701884196,1.18,2436.8,2436.7,4.30521]
["bitfinex-derivatives","ETHF0:USTF0",1728701884700,1.18,2436.8,2436.7,4.69601]
["bitfinex-derivatives","ETHF0:USTF0",1728701885293,1.18,2436.8,2436.7,5.87601]
["bitfinex-derivatives","ETHF0:USTF0",1728701886192,4.0818,2437.3,2437.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1728701886193,3.2078,2437.3,2437.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1728701886397,1.18,2437.4,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701886593,1.18,2437.3,2437.2,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1728701886789,1.18,2437.3,2437.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1728701889490,1.18,2437.3,2437.1,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728701889998,1.18,2437.3,2437.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1728701890197,1.18,2437.3,2437.1,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1728701890401,4.0367,2437.6,2437.1,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1728701890402,1.18,2437.2,2437.1,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1728701890804,1.18,2437.2,2437.1,6.77366]
["bitfinex-derivatives","ETHF0:USTF0",1728701890995,1.18,2437.2,2437.1,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1728701896304,1.18,2437.2,2437.1,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1728701900207,1.18,2437.2,2437.1,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1728701903410,1.18,2437.2,2437.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728701904410,1.5718,2437.2,2437.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728701905611,1.5718,2437.2,2437.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728701906911,1.5718,2437.2,2437.1,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1728701908712,1.5718,2437.2,2437.1,3.7414836]
["bitfinex-derivatives","ETHF0:USTF0",1728701909512,1.5718,2437.2,2437.1,4.27819827]
["bitfinex-derivatives","ETHF0:USTF0",1728701910815,1.5718,2437.2,2437.1,7.49016855]
["bitfinex-derivatives","ETHF0:USTF0",1728701911518,1.5718,2437.2,2437.1,5.87585427]
["bitfinex-derivatives","ETHF0:USTF0",1728701911719,1.5718,2437.2,2437.1,7.49032353]
["bitfinex-derivatives","ETHF0:USTF0",1728701913105,1.5718,2437.2,2437.1,5.87585427]
["bitfinex-derivatives","ETHF0:USTF0",1728701913311,1.5718,2437.2,2437.1,7.49034385]
["bitfinex-derivatives","ETHF0:USTF0",1728701914415,1.5718,2437.2,2437.1,5.87585427]
["bitfinex-derivatives","ETHF0:USTF0",1728701916924,1.5718,2437.2,2437.1,4.2824755]
["bitfinex-derivatives","ETHF0:USTF0",1728701918417,1.5718,2437.2,2437.1,4.28352181]
["bitfinex-derivatives","ETHF0:USTF0",1728701919418,1.5718,2437.2,2437.1,7.49132181]
["bitfinex-derivatives","ETHF0:USTF0",1728701919819,1.5718,2437.2,2437.1,6.95315304]
["bitfinex-derivatives","ETHF0:USTF0",1728701920118,1.5718,2437.2,2437.1,6.95314347]
["bitfinex-derivatives","ETHF0:USTF0",1728701920318,1.5718,2437.2,2437.1,6.95316714]
["bitfinex-derivatives","ETHF0:USTF0",1728701920517,1.5718,2437.2,2437.1,6.95316328]
["bitfinex-derivatives","ETHF0:USTF0",1728701921610,1.5718,2437.2,2437.1,7.49132181]
["bitfinex-derivatives","ETHF0:USTF0",1728701922022,1.5718,2437.2,2437.1,6.9531631]
["bitfinex-derivatives","ETHF0:USTF0",1728701922414,1.5718,2437.2,2437.1,5.87690058]
["bitfinex-derivatives","ETHF0:USTF0",1728701922617,1.5718,2437.2,2437.1,7.49132181]
["bitfinex-derivatives","ETHF0:USTF0",1728701922819,1.5718,2437.2,2437.1,5.87690058]
["bitfinex-derivatives","ETHF0:USTF0",1728701923724,1.5718,2437.2,2437.1,7.49132181]
["bitfinex-derivatives","ETHF0:USTF0",1728701925519,1.5718,2437.2,2437.1,4.28352181]
["bitfinex-derivatives","ETHF0:USTF0",1728701926127,1.5718,2437.2,2437.1,4.28369406]
["bitfinex-derivatives","ETHF0:USTF0",1728701926424,1.5718,2437.2,2437.1,4.81595924]
["bitfinex-derivatives","ETHF0:USTF0",1728701926824,0.3918,2437.2,2437.1,4.81595924]
["bitfinex-derivatives","ETHF0:USTF0",1728701927016,0.3918,2437.2,2437.1,2.66910058]
["bitfinex-derivatives","ETHF0:USTF0",1728701927216,1.5653,2437.3,2437.1,4.81595924]
["bitfinex-derivatives","ETHF0:USTF0",1728701927217,1.18,2437.3,2437.1,4.81595924]
["bitfinex-derivatives","ETHF0:USTF0",1728701927421,1.18,2437.3,2437.2,3.49055805]
["bitfinex-derivatives","ETHF0:USTF0",1728701928113,1.18,2437.3,2437.2,3.20330805]
["bitfinex-derivatives","ETHF0:USTF0",1728701931125,1.18,2437.3,2437.2,1.58874058]
["bitfinex-derivatives","ETHF0:USTF0",1728701931329,1.18,2437.3,2437.2,4.02284924]
["bitfinex-derivatives","ETHF0:USTF0",1728701931525,1.18,2437.3,2437.2,1.87599058]
["bitfinex-derivatives","ETHF0:USTF0",1728701931921,1.18,2437.3,2437.2,3.49140596]
["bitfinex-derivatives","ETHF0:USTF0",1728701933422,1.18,2437.3,2437.2,3.20415596]
["bitfinex-derivatives","ETHF0:USTF0",1728701935035,1.18,2437.3,2437.2,3.49180329]
["bitfinex-derivatives","ETHF0:USTF0",1728701937727,1.18,2437.3,2437.2,3.49325396]
["bitfinex-derivatives","ETHF0:USTF0",1728701938230,1.18,2437.3,2437.2,3.20600396]
["bitfinex-derivatives","ETHF0:USTF0",1728701939033,1.18,2437.3,2437.2,3.73704991]
["bitfinex-derivatives","ETHF0:USTF0",1728701940232,1.18,2437.3,2437.2,1.59019125]
["bitfinex-derivatives","ETHF0:USTF0",1728701941030,1.18,2437.3,2437.2,1.59017996]
["bitfinex-derivatives","ETHF0:USTF0",1728701941227,1.18,2437.3,2437.2,4.02428862]
["bitfinex-derivatives","ETHF0:USTF0",1728701941626,1.18,2437.3,2437.2,3.73703862]
["bitfinex-derivatives","ETHF0:USTF0",1728701941823,1.18,2437.3,2437.2,1.87742996]
["bitfinex-derivatives","ETHF0:USTF0",1728701942032,1.18,2437.3,2437.2,4.02428862]
["bitfinex-derivatives","ETHF0:USTF0",1728701942533,1.18,2437.3,2437.2,3.73703862]
["bitfinex-derivatives","ETHF0:USTF0",1728701943737,1.18,2437.3,2437.2,1.59017996]
["bitfinex-derivatives","ETHF0:USTF0",1728701944237,1.18,2437.3,2437.2,3.20603295]
["bitfinex-derivatives","ETHF0:USTF0",1728701944541,1.46724,2437.3,2437.2,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701944836,1.46724,2437.3,2437.1,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701944837,0.28725,2437.2,2437.1,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701945134,2.28295,2437.2,2437.1,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701945335,2.28295,2437.2,2437.0,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701945336,12.0989,2437.2,2437.0,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701945635,5.95537,2437.1,2436.9,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701945831,1.18,2437.0,2436.9,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701946036,1.46728,2437.0,2436.9,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701946238,5.57048,2437.0,2436.9,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701946933,0.28729,2436.9,2436.8,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701947133,1.46729,2436.9,2436.8,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701947332,1.5736,2436.9,2436.8,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701947639,1.5736,2436.9,2436.7,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701947830,1.5944,2436.8,2436.7,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701948431,1.5944,2436.8,2436.7,2.66613296]
["bitfinex-derivatives","ETHF0:USTF0",1728701948635,1.5944,2436.8,2436.7,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701950643,1.5944,2436.8,2436.6,1.36457147]
["bitfinex-derivatives","ETHF0:USTF0",1728701950844,1.18,2436.7,2436.6,1.78827147]
["bitfinex-derivatives","ETHF0:USTF0",1728701951044,1.18,2436.7,2436.6,3.3761509]
["bitfinex-derivatives","ETHF0:USTF0",1728701951239,1.18,2436.7,2436.6,3.37614859]
["bitfinex-derivatives","ETHF0:USTF0",1728701951548,2.36,2436.7,2436.6,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701951741,1.5848,2436.7,2436.5,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701951948,1.5774,2436.6,2436.4,5.09215147]
["bitfinex-derivatives","ETHF0:USTF0",1728701952139,1.18,2436.5,2436.4,5.37950147]
["bitfinex-derivatives","ETHF0:USTF0",1728701952340,1.18,2436.5,2436.4,6.96720574]
["bitfinex-derivatives","ETHF0:USTF0",1728701952636,1.18,2436.5,2436.4,5.37950147]
["bitfinex-derivatives","ETHF0:USTF0",1728701952841,1.18,2436.5,2436.4,6.96674338]
["bitfinex-derivatives","ETHF0:USTF0",1728701953235,1.18,2436.5,2436.4,6.6794045]
["bitfinex-derivatives","ETHF0:USTF0",1728701953436,1.18,2436.5,2436.4,5.09215147]
["bitfinex-derivatives","ETHF0:USTF0",1728701953636,1.18,2436.5,2436.4,5.37950147]
["bitfinex-derivatives","ETHF0:USTF0",1728701953845,0.3974,2436.6,2436.4,8.14633556]
["bitfinex-derivatives","ETHF0:USTF0",1728701954035,1.18,2436.5,2436.4,6.55950147]
["bitfinex-derivatives","ETHF0:USTF0",1728701955942,0.4144,2436.8,2436.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1728701956142,1.18,2436.7,2436.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1728701956342,1.18,2436.7,2436.5,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728701956544,1.18,2436.6,2436.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1728701962954,0.4144,2436.8,2436.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1728701963154,1.18,2436.7,2436.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1728701964647,0.4238,2436.9,2436.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1728701964847,0.095,2437.3,2437.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1728701965049,1.18,2437.2,2436.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701965251,1.18,2437.2,2437.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1728701965450,1.18,2437.2,2436.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701965649,1.18,2437.2,2437.0,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1728701966753,0.7866,2437.4,2437.0,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1728701966754,1.18,2437.1,2437.0,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1728701967055,1.18,2437.2,2436.9,1.07725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701967250,1.18,2437.2,2437.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1728701968957,1.18,2437.2,2437.0,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1728701969547,1.18,2437.2,2437.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1728701969753,1.18,2437.2,2437.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701970049,1.18,2437.2,2437.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1728701970951,0.7866,2437.4,2437.0,2.25725147]
["bitfinex-derivatives","ETHF0:USTF0",1728701971153,0.7866,2437.4,2437.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1728701971353,1.18,2437.2,2437.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1728701972853,1.18,2437.2,2437.1,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728701973953,1.18,2437.2,2437.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1728701974552,1.18,2437.2,2437.1,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1728701974755,3.2078,2437.5,2437.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1728701974960,1.18,2437.4,2437.2,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1728701975273,1.18,2437.3,2437.2,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1728701975753,1.18,2437.3,2437.2,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1728701976556,1.18,2437.3,2437.2,5.22315]
["bitfinex-derivatives","ETHF0:USTF0",1728701977559,1.18,2437.3,2437.2,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1728701977758,0.8292,2437.6,2437.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1728701977955,1.18,2437.4,2437.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1728701978455,1.18,2437.4,2437.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1728701979070,0.8292,2437.6,2437.4,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1728701979362,0.8292,2437.6,2437.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728701979960,2.0092,2437.6,2437.5,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1728701980955,2.0092,2437.6,2437.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728701986562,2.0092,2437.6,2437.5,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1728701986767,2.0092,2437.6,2437.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728701988566,2.0092,2437.6,2437.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728701988761,0.28717,2438.0,2437.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728701989068,0.28717,2438.0,2437.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728701989069,1.18,2437.7,2437.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728701989361,1.18,2437.7,2437.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728701991467,1.49616,2438.0,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728701991664,1.18,2437.8,2437.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728701993467,1.209,2438.0,2437.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728701993671,2.389,2438.0,2437.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728701994174,1.275,2438.4,2438.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1728701994381,1.18,2438.3,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728701995570,1.18,2438.3,2437.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728701995773,1.18,2438.3,2437.9,2.33917]
["bitfinex-derivatives","ETHF0:USTF0",1728701995774,1.18,2438.0,2437.9,2.33917]
["bitfinex-derivatives","ETHF0:USTF0",1728701995962,1.18,2438.0,2437.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728701996168,1.57,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728701999666,0.39,2437.9,2437.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728702000271,1.57,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728702002166,1.57,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702002466,1.5899,2437.8,2437.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728702005570,1.5899,2437.8,2437.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728702007978,1.5899,2437.8,2437.7,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1728702008978,1.5899,2437.8,2437.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728702010481,9.18729,2437.8,2437.3,5.04829147]
["bitfinex-derivatives","ETHF0:USTF0",1728702010672,9.18729,2437.8,2437.2,5.77785299]
["bitfinex-derivatives","ETHF0:USTF0",1728702010673,1.18,2437.4,2437.2,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1728702010979,0.8135,2437.3,2437.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728702011977,0.8135,2437.3,2437.2,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1728702012176,0.8135,2437.3,2437.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728702013279,1.9935,2437.3,2437.1,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1728702013472,1.9935,2437.3,2437.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702013777,1.9935,2437.3,2437.1,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1728702014876,1.9935,2437.3,2437.1,2.54450147]
["bitfinex-derivatives","ETHF0:USTF0",1728702015285,1.9935,2437.3,2437.1,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1728702015772,1.9935,2437.3,2437.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702015973,1.9935,2437.3,2437.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1728702016668,1.9935,2437.3,2437.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702016874,1.9935,2437.3,2437.1,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1728702018271,1.18,2437.2,2437.1,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1728702019774,1.5912,2437.3,2437.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1728702019975,1.5912,2437.3,2437.2,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1728702020175,1.18,2437.4,2437.2,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1728702020684,1.18,2437.4,2437.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728702022994,1.18,2437.4,2437.3,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1728702023588,1.18,2437.4,2437.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728702025889,1.18,2437.4,2437.3,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1728702026591,2.2759,2437.7,2437.3,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1728702026781,0.411,2437.7,2437.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702027289,0.411,2437.7,2437.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728702027880,3.2078,2437.8,2437.6,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1728702028186,4.3878,2437.8,2437.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728702028594,1.18,2437.7,2437.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728702028794,1.18,2437.7,2437.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728702030395,1.18,2437.7,2437.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728702030991,1.5986,2437.8,2437.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1728702031596,1.5986,2437.8,2437.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728702031997,1.18,2437.7,2437.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728702032896,1.18,2437.8,2437.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728702033991,1.18,2437.7,2437.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728702034189,1.18,2437.7,2437.6,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1728702034393,1.18,2437.7,2437.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728702034594,1.18,2437.7,2437.6,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1728702037899,1.18,2437.9,2437.6,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1728702039902,1.18,2437.9,2437.6,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1728702040201,1.18,2437.7,2437.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728702040892,1.18,2437.7,2437.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702041096,1.18,2437.6,2437.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702042406,1.5961,2437.6,2437.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702043003,1.5961,2437.6,2437.4,3.76147147]
["bitfinex-derivatives","ETHF0:USTF0",1728702043210,1.5961,2437.6,2437.4,3.47425147]
["bitfinex-derivatives","ETHF0:USTF0",1728702043506,1.5961,2437.6,2437.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1728702044002,1.5961,2437.6,2437.4,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1728702044908,1.5961,2437.6,2437.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702045997,0.4161,2437.6,2437.5,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1728702046411,1.18,2437.8,2437.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728702046610,1.18,2437.8,2437.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728702046802,1.18,2437.8,2437.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728702051128,1.18,2437.8,2437.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728702051831,1.18,2437.8,2437.7,1.85239]
["bitfinex-derivatives","ETHF0:USTF0",1728702052037,1.18,2437.8,2437.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728702052419,1.18,2437.8,2437.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728702052928,1.18,2437.8,2437.7,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1728702053541,1.18,2437.9,2437.7,1.85239]
["bitfinex-derivatives","ETHF0:USTF0",1728702053743,1.18,2437.9,2437.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728702053944,1.5829,2437.9,2437.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728702054230,1.5829,2437.9,2437.7,2.27579]
["bitfinex-derivatives","ETHF0:USTF0",1728702054231,1.5829,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702054437,1.5829,2437.9,2437.7,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1728702059827,4.3878,2438.0,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702060328,4.3878,2438.0,2437.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728702062926,4.67496,2438.0,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702063130,1.5935,2437.9,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702063627,1.5935,2437.9,2437.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728702063827,0.4089,2437.8,2437.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728702064733,0.4089,2437.8,2437.7,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1728702065125,0.8071,2437.9,2437.7,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1728702065329,0.4135,2437.9,2437.7,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1728702065529,3.90163,2438.3,2437.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1728702065838,3.90163,2438.3,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702065839,3.2078,2438.3,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702066727,3.2078,2438.3,2438.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728702067623,3.2078,2438.3,2438.2,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728702067926,3.2078,2438.3,2438.2,7.06329147]
["bitfinex-derivatives","ETHF0:USTF0",1728702069131,3.2078,2438.3,2438.2,8.24329147]
["bitfinex-derivatives","ETHF0:USTF0",1728702069433,3.2078,2438.3,2438.2,10.36857585]
["bitfinex-derivatives","ETHF0:USTF0",1728702069635,3.2078,2438.3,2438.2,11.24057585]
["bitfinex-derivatives","ETHF0:USTF0",1728702070335,1.9911,2438.7,2438.5,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1728702070635,1.9911,2438.7,2438.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728702070822,0.8111,2438.7,2438.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728702071028,4.4828,2439.1,2438.6,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728702071330,0.4194,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702071525,0.4194,2439.0,2438.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728702071526,1.88644,2439.0,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702071730,1.18,2438.9,2438.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728702074135,1.18,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702075743,0.095,2439.6,2438.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1728702076031,0.3873,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728702076240,0.3873,2439.3,2439.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728702076836,0.3873,2439.3,2439.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1728702077030,0.3873,2439.3,2439.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728702077533,0.3873,2439.3,2439.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728702077843,0.3873,2439.3,2439.2,2.29612]
["bitfinex-derivatives","ETHF0:USTF0",1728702078136,0.3873,2439.3,2439.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728702079633,0.3873,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702081132,0.3873,2439.3,2439.2,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1728702081329,0.3873,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702082533,3.2078,2439.5,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702082739,3.2078,2439.5,2439.4,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1728702086941,1.2091,2439.9,2439.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728702087146,1.2091,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702087334,5.3075,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702087947,1.2091,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702088444,5.3075,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702088740,5.3075,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728702088741,6.4875,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702089047,2.3891,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702089735,1.2091,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702090343,1.2091,2439.9,2439.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728702091242,2.3891,2439.9,2439.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728702093953,1.2091,2439.9,2439.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728702095643,1.2091,2439.9,2439.8,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1728702097139,1.2091,2439.9,2439.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728702098550,1.2091,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702102862,6.4875,2439.9,2439.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728702103147,1.18,2439.8,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702103553,1.18,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702107958,2.3891,2439.9,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702108151,2.3891,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702108556,2.67604,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702110660,2.3891,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702111046,2.67604,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702113562,3.2078,2439.8,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702117562,3.2078,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702117866,1.2091,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702118364,2.67604,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702122370,2.67604,2439.9,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702124577,1.2091,2439.9,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702124873,1.18,2439.8,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702125371,2.67604,2439.9,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702126770,2.3891,2439.9,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702127071,55.77163481,2440.0,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702127376,55.77163481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702127668,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702128269,52.56383481,2440.0,2439.9,2.54146275]
["bitfinex-derivatives","ETHF0:USTF0",1728702129563,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702130365,52.56383481,2440.0,2439.9,2.54146275]
["bitfinex-derivatives","ETHF0:USTF0",1728702130572,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702148281,52.56383481,2440.0,2439.8,2.28022275]
["bitfinex-derivatives","ETHF0:USTF0",1728702148489,52.56383481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702150091,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702150582,52.56383481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702153390,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702153989,52.56383481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702154686,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702156489,52.56383481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702156683,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702157285,52.56383481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702160087,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702160489,52.56383481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702162989,52.95143481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702165488,53.33983481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702175191,53.33983481,2440.0,2439.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728702175501,53.33983481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702176490,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702176695,52.56383481,2440.0,2439.9,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728702179399,52.56383481,2440.0,2439.9,3.47873731]
["bitfinex-derivatives","ETHF0:USTF0",1728702182006,52.56383481,2440.0,2439.9,5.09207505]
["bitfinex-derivatives","ETHF0:USTF0",1728702182406,52.56383481,2440.0,2439.9,3.47873731]
["bitfinex-derivatives","ETHF0:USTF0",1728702182700,52.56383481,2440.0,2439.9,5.09173793]
["bitfinex-derivatives","ETHF0:USTF0",1728702186503,52.56383481,2440.0,2439.9,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728702189604,52.56383481,2440.0,2439.9,5.98864]
["bitfinex-derivatives","ETHF0:USTF0",1728702194518,52.56383481,2440.0,2439.9,7.5760324]
["bitfinex-derivatives","ETHF0:USTF0",1728702195106,52.56383481,2440.0,2439.9,9.72289106]
["bitfinex-derivatives","ETHF0:USTF0",1728702195616,52.56383481,2440.0,2439.9,7.5760324]
["bitfinex-derivatives","ETHF0:USTF0",1728702196315,52.56383481,2440.0,2439.9,9.72289106]
["bitfinex-derivatives","ETHF0:USTF0",1728702196811,52.56383481,2440.0,2439.9,9.18828646]
["bitfinex-derivatives","ETHF0:USTF0",1728702197205,52.56383481,2440.0,2439.9,8.76498646]
["bitfinex-derivatives","ETHF0:USTF0",1728702197403,52.56383481,2440.0,2439.9,8.22763253]
["bitfinex-derivatives","ETHF0:USTF0",1728702197620,52.56383481,2440.0,2439.9,8.76498646]
["bitfinex-derivatives","ETHF0:USTF0",1728702199912,52.56383481,2440.0,2439.9,4.1292166]
["bitfinex-derivatives","ETHF0:USTF0",1728702201418,52.56383481,2440.0,2439.9,3.8422766]
["bitfinex-derivatives","ETHF0:USTF0",1728702201615,52.56383481,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702202409,52.56383481,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702209609,52.56383481,2440.0,2439.9,2.5418242]
["bitfinex-derivatives","ETHF0:USTF0",1728702210126,52.56383481,2440.0,2439.9,4.12935203]
["bitfinex-derivatives","ETHF0:USTF0",1728702212518,52.56383481,2440.0,2439.9,4.66672189]
["bitfinex-derivatives","ETHF0:USTF0",1728702216632,52.56383481,2440.0,2439.9,4.6671124]
["bitfinex-derivatives","ETHF0:USTF0",1728702217222,52.56383481,2440.0,2439.9,4.1301995]
["bitfinex-derivatives","ETHF0:USTF0",1728702218431,52.56383481,2440.0,2439.9,3.05485834]
["bitfinex-derivatives","ETHF0:USTF0",1728702218636,52.56383481,2440.0,2439.9,4.6671124]
["bitfinex-derivatives","ETHF0:USTF0",1728702221332,52.56383481,2440.0,2439.9,3.05485834]
["bitfinex-derivatives","ETHF0:USTF0",1728702221530,52.56383481,2440.0,2439.9,5.201717]
["bitfinex-derivatives","ETHF0:USTF0",1728702221925,52.56383481,2440.0,2439.9,3.05485834]
["bitfinex-derivatives","ETHF0:USTF0",1728702222333,52.56383481,2440.0,2439.9,5.201717]
["bitfinex-derivatives","ETHF0:USTF0",1728702222534,52.56383481,2440.0,2439.9,3.05485834]
["bitfinex-derivatives","ETHF0:USTF0",1728702223133,52.56383481,2440.0,2439.9,12.47728095]
["bitfinex-derivatives","ETHF0:USTF0",1728702223623,52.56383481,2440.0,2439.9,8.2289303]
["bitfinex-derivatives","ETHF0:USTF0",1728702224231,52.56383481,2440.0,2439.9,6.64101196]
["bitfinex-derivatives","ETHF0:USTF0",1728702224535,52.56383481,2440.0,2439.9,8.22946089]
["bitfinex-derivatives","ETHF0:USTF0",1728702225127,51.70343481,2440.0,2439.9,8.22946089]
["bitfinex-derivatives","ETHF0:USTF0",1728702225327,51.70343481,2440.0,2439.9,8.76729687]
["bitfinex-derivatives","ETHF0:USTF0",1728702225637,51.70343481,2440.0,2439.9,9.30513286]
["bitfinex-derivatives","ETHF0:USTF0",1728702225827,51.70343481,2440.0,2439.9,9.51479645]
["bitfinex-derivatives","ETHF0:USTF0",1728702226022,51.70343481,2440.0,2439.9,7.36345252]
["bitfinex-derivatives","ETHF0:USTF0",1728702227340,51.70343481,2440.0,2439.9,8.97586121]
["bitfinex-derivatives","ETHF0:USTF0",1728702227932,51.70343481,2440.0,2439.9,7.36345252]
["bitfinex-derivatives","ETHF0:USTF0",1728702228131,51.70343481,2440.0,2439.9,7.90800305]
["bitfinex-derivatives","ETHF0:USTF0",1728702228332,51.70343481,2440.0,2439.9,9.5201337]
["bitfinex-derivatives","ETHF0:USTF0",1728702228636,51.70343481,2440.0,2439.9,10.10659263]
["bitfinex-derivatives","ETHF0:USTF0",1728702229232,51.70343481,2440.0,2439.9,10.10635542]
["bitfinex-derivatives","ETHF0:USTF0",1728702229533,51.70343481,2440.0,2439.9,9.56180489]
["bitfinex-derivatives","ETHF0:USTF0",1728702229738,51.70343481,2440.0,2439.9,8.9753511]
["bitfinex-derivatives","ETHF0:USTF0",1728702229938,51.70343481,2440.0,2439.9,9.56172268]
["bitfinex-derivatives","ETHF0:USTF0",1728702230933,51.70343481,2440.0,2439.9,5.46332268]
["bitfinex-derivatives","ETHF0:USTF0",1728702231132,51.70343481,2440.0,2439.9,9.56172268]
["bitfinex-derivatives","ETHF0:USTF0",1728702231733,50.06320878,2440.0,2439.9,11.12315314]
["bitfinex-derivatives","ETHF0:USTF0",1728702232340,50.06320878,2440.0,2439.9,13.80881647]
["bitfinex-derivatives","ETHF0:USTF0",1728702232546,50.06320878,2440.0,2439.9,13.22244489]
["bitfinex-derivatives","ETHF0:USTF0",1728702237234,50.06320878,2440.0,2439.9,11.8327813]
["bitfinex-derivatives","ETHF0:USTF0",1728702237541,50.06320878,2440.0,2439.9,1.58844893]
["bitfinex-derivatives","ETHF0:USTF0",1728702237747,50.06320878,2440.0,2439.9,3.84257747]
["bitfinex-derivatives","ETHF0:USTF0",1728702237936,50.06320878,2440.0,2439.9,2.25412854]
["bitfinex-derivatives","ETHF0:USTF0",1728702238838,50.06320878,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702259143,50.06320878,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702265656,50.06320878,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702266454,50.06320878,2440.0,2439.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702267555,50.06320878,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702271854,50.06320878,2440.0,2439.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728702272154,50.06320878,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702272460,50.06320878,2440.0,2439.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728702274058,50.06320878,2440.0,2439.9,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1728702274460,50.06320878,2440.0,2439.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728702275155,50.06320878,2440.0,2439.9,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1728702277159,50.06320878,2440.0,2439.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728702280862,50.06320878,2440.0,2439.9,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1728702283962,50.06320878,2440.0,2439.9,3.84858109]
["bitfinex-derivatives","ETHF0:USTF0",1728702284167,50.06320878,2440.0,2439.9,5.46264644]
["bitfinex-derivatives","ETHF0:USTF0",1728702284356,50.06320878,2440.0,2439.9,5.46269967]
["bitfinex-derivatives","ETHF0:USTF0",1728702286962,50.06320878,2440.0,2439.9,5.4627601]
["bitfinex-derivatives","ETHF0:USTF0",1728702287171,50.06320878,2440.0,2439.9,3.84864152]
["bitfinex-derivatives","ETHF0:USTF0",1728702287765,50.06320878,2440.0,2439.9,5.4627301]
["bitfinex-derivatives","ETHF0:USTF0",1728702288966,50.06320878,2440.0,2439.9,5.46270584]
["bitfinex-derivatives","ETHF0:USTF0",1728702289267,50.06320878,2440.0,2439.9,3.56170152]
["bitfinex-derivatives","ETHF0:USTF0",1728702289464,50.06320878,2440.0,2439.9,5.46268164]
["bitfinex-derivatives","ETHF0:USTF0",1728702291970,50.06320878,2440.0,2439.9,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1728702296972,50.06320878,2440.0,2439.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728702297572,50.45910878,2440.0,2439.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728702298875,50.45910878,2440.0,2439.9,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1728702299177,50.45910878,2440.0,2439.9,3.84851704]
["bitfinex-derivatives","ETHF0:USTF0",1728702299977,50.45910878,2440.0,2439.9,5.46255495]
["bitfinex-derivatives","ETHF0:USTF0",1728702300377,50.45910878,2440.0,2439.9,3.84851704]
["bitfinex-derivatives","ETHF0:USTF0",1728702300975,50.45910878,2440.0,2439.9,3.84854797]
["bitfinex-derivatives","ETHF0:USTF0",1728702301878,50.45910878,2440.0,2439.9,3.56160797]
["bitfinex-derivatives","ETHF0:USTF0",1728702302879,50.45910878,2440.0,2439.9,5.17572438]
["bitfinex-derivatives","ETHF0:USTF0",1728702303084,50.06320878,2440.0,2439.9,3.84854797]
["bitfinex-derivatives","ETHF0:USTF0",1728702303284,50.45180878,2440.0,2439.9,3.56160797]
["bitfinex-derivatives","ETHF0:USTF0",1728702303775,50.45180878,2440.0,2439.9,5.17574157]
["bitfinex-derivatives","ETHF0:USTF0",1728702304184,50.45180878,2440.0,2439.9,3.56160797]
["bitfinex-derivatives","ETHF0:USTF0",1728702304981,50.45180878,2440.0,2439.9,5.17573839]
["bitfinex-derivatives","ETHF0:USTF0",1728702305180,50.45180878,2440.0,2439.9,3.56160797]
["bitfinex-derivatives","ETHF0:USTF0",1728702306074,50.45180878,2440.0,2439.9,5.17573284]
["bitfinex-derivatives","ETHF0:USTF0",1728702307874,51.63180878,2440.0,2439.9,3.19623284]
["bitfinex-derivatives","ETHF0:USTF0",1728702308082,64.93800878,2440.0,2439.7,1.07611776]
["bitfinex-derivatives","ETHF0:USTF0",1728702308279,0.28696,2439.7,2439.6,1.07611776]
["bitfinex-derivatives","ETHF0:USTF0",1728702308578,1.46696,2439.7,2439.5,2.25611776]
["bitfinex-derivatives","ETHF0:USTF0",1728702308779,1.2483,2439.6,2439.5,2.25611776]
["bitfinex-derivatives","ETHF0:USTF0",1728702309177,6.81447,2439.6,2439.4,6.61393145]
["bitfinex-derivatives","ETHF0:USTF0",1728702309372,2.71527,2439.6,2439.4,6.71781369]
["bitfinex-derivatives","ETHF0:USTF0",1728702310083,1.18,2439.5,2439.4,6.71781369]
["bitfinex-derivatives","ETHF0:USTF0",1728702310275,1.46698,2439.5,2439.4,6.71781369]
["bitfinex-derivatives","ETHF0:USTF0",1728702310475,5.56618,2439.5,2439.4,5.53781369]
["bitfinex-derivatives","ETHF0:USTF0",1728702311076,5.56618,2439.5,2439.2,1.61412487]
["bitfinex-derivatives","ETHF0:USTF0",1728702311077,0.28701,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702311279,1.46701,2439.3,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702311479,1.2206,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702312374,1.2206,2439.2,2438.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1728702312375,2.68762,2439.2,2438.8,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1728702312579,2.68762,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702313084,2.4006,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702313285,2.68762,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702315690,2.4006,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702317784,1.2206,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702318389,3.2078,2439.4,2439.1,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1728702318685,3.2078,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702318886,3.2078,2439.4,2439.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728702319394,4.3878,2439.4,2439.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728702321380,1.18,2439.4,2439.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728702323974,3.2078,2439.6,2439.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728702324176,3.2078,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702324583,0.7847,2439.7,2439.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728702325485,0.7847,2439.7,2439.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728702329186,2.25166,2439.7,2439.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728702329588,6.35086,2439.7,2439.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728702329994,6.35086,2439.7,2439.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728702329995,6.35086,2439.7,2439.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728702330191,1.18,2439.6,2439.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728702338897,3.9925,2439.7,2439.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728702339199,5.1725,2439.7,2439.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728702340595,5.1725,2439.7,2439.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728702342000,4.3878,2439.7,2439.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728702345295,4.67476,2439.7,2439.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728702345490,1.6032,2439.6,2439.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728702351805,2.0035,2439.6,2439.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728702360805,2.0035,2439.6,2439.5,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1728702362512,2.0035,2439.6,2439.5,1.7516788]
["bitfinex-derivatives","ETHF0:USTF0",1728702365204,2.0035,2439.6,2439.5,3.44162709]
["bitfinex-derivatives","ETHF0:USTF0",1728702365205,0.4003,2439.6,2439.5,3.44162709]
["bitfinex-derivatives","ETHF0:USTF0",1728702365411,0.4003,2439.6,2439.5,5.04947529]
["bitfinex-derivatives","ETHF0:USTF0",1728702366206,4.3878,2439.7,2439.5,5.04947529]
["bitfinex-derivatives","ETHF0:USTF0",1728702366410,4.3878,2439.7,2439.6,1.07596005]
["bitfinex-derivatives","ETHF0:USTF0",1728702366808,1.18,2439.7,2439.6,1.07596005]
["bitfinex-derivatives","ETHF0:USTF0",1728702367112,1.18,2439.7,2439.6,2.94491134]
["bitfinex-derivatives","ETHF0:USTF0",1728702367303,1.18,2439.7,2439.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1728702367610,1.18,2439.7,2439.6,1.07596005]
["bitfinex-derivatives","ETHF0:USTF0",1728702367807,1.18,2439.7,2439.5,2.93574005]
["bitfinex-derivatives","ETHF0:USTF0",1728702368009,1.18,2439.7,2439.6,1.07596005]
["bitfinex-derivatives","ETHF0:USTF0",1728702368707,1.18,2439.7,2439.6,1.36293005]
["bitfinex-derivatives","ETHF0:USTF0",1728702368910,0.4008,2439.8,2439.6,1.36293005]
["bitfinex-derivatives","ETHF0:USTF0",1728702369111,1.18,2439.7,2439.6,1.36293005]
["bitfinex-derivatives","ETHF0:USTF0",1728702369306,1.18,2439.7,2439.6,1.07596005]
["bitfinex-derivatives","ETHF0:USTF0",1728702370310,53.27100878,2440.0,2439.6,6.35516005]
["bitfinex-derivatives","ETHF0:USTF0",1728702370513,51.24320878,2440.0,2439.8,2.54291005]
["bitfinex-derivatives","ETHF0:USTF0",1728702370703,50.06320878,2440.0,2439.9,2.96430005]
["bitfinex-derivatives","ETHF0:USTF0",1728702370906,50.06320878,2440.0,2439.9,5.49060292]
["bitfinex-derivatives","ETHF0:USTF0",1728702371105,50.06320878,2440.0,2439.9,9.05636967]
["bitfinex-derivatives","ETHF0:USTF0",1728702371410,50.06320878,2440.0,2439.9,8.0069882]
["bitfinex-derivatives","ETHF0:USTF0",1728702371609,50.06320878,2440.0,2439.9,9.58787795]
["bitfinex-derivatives","ETHF0:USTF0",1728702371808,50.06320878,2440.0,2439.9,7.98002975]
["bitfinex-derivatives","ETHF0:USTF0",1728702372022,50.06320878,2440.0,2439.9,8.01191468]
["bitfinex-derivatives","ETHF0:USTF0",1728702372217,50.06320878,2440.0,2439.9,9.59280788]
["bitfinex-derivatives","ETHF0:USTF0",1728702373112,50.06320878,2440.0,2439.9,9.05439763]
["bitfinex-derivatives","ETHF0:USTF0",1728702373919,50.06320878,2440.0,2439.9,9.05436729]
["bitfinex-derivatives","ETHF0:USTF0",1728702374108,50.06320878,2440.0,2439.9,9.05406973]
["bitfinex-derivatives","ETHF0:USTF0",1728702374307,50.06320878,2440.0,2439.9,9.59280788]
["bitfinex-derivatives","ETHF0:USTF0",1728702376415,50.06320878,2440.0,2439.9,9.59029059]
["bitfinex-derivatives","ETHF0:USTF0",1728702377105,50.06320878,2440.0,2439.9,9.05079777]
["bitfinex-derivatives","ETHF0:USTF0",1728702377708,50.06320878,2440.0,2439.9,9.59029059]
["bitfinex-derivatives","ETHF0:USTF0",1728702378110,50.06320878,2440.0,2439.9,9.05076709]
["bitfinex-derivatives","ETHF0:USTF0",1728702378315,50.06320878,2440.0,2439.9,9.05055394]
["bitfinex-derivatives","ETHF0:USTF0",1728702378517,50.06320878,2440.0,2439.9,7.97751591]
["bitfinex-derivatives","ETHF0:USTF0",1728702378820,50.06320878,2440.0,2439.9,9.59029059]
["bitfinex-derivatives","ETHF0:USTF0",1728702379220,50.06320878,2440.0,2439.9,9.05038269]
["bitfinex-derivatives","ETHF0:USTF0",1728702379728,49.44806006,2440.0,2439.9,9.59029059]
["bitfinex-derivatives","ETHF0:USTF0",1728702381117,49.44806006,2440.0,2439.9,14.21621518]
["bitfinex-derivatives","ETHF0:USTF0",1728702381320,49.44806006,2440.0,2439.9,15.79082545]
["bitfinex-derivatives","ETHF0:USTF0",1728702382024,49.44806006,2440.0,2439.9,9.79082545]
["bitfinex-derivatives","ETHF0:USTF0",1728702382324,49.44806006,2440.0,2439.9,9.25031023]
["bitfinex-derivatives","ETHF0:USTF0",1728702384118,49.44806006,2440.0,2439.9,10.88349996]
["bitfinex-derivatives","ETHF0:USTF0",1728702388425,49.44806006,2440.0,2439.9,9.8112405]
["bitfinex-derivatives","ETHF0:USTF0",1728702388830,49.44806006,2440.0,2439.9,10.88349996]
["bitfinex-derivatives","ETHF0:USTF0",1728702389231,49.44806006,2440.0,2439.9,12.45629134]
["bitfinex-derivatives","ETHF0:USTF0",1728702390129,49.44806006,2440.0,2439.9,10.88349996]
["bitfinex-derivatives","ETHF0:USTF0",1728702394833,49.44806006,2440.0,2439.9,7.67569996]
["bitfinex-derivatives","ETHF0:USTF0",1728702395033,49.44806006,2440.0,2439.9,10.88349996]
["bitfinex-derivatives","ETHF0:USTF0",1728702395728,49.44806006,2440.0,2439.9,12.45612116]
["bitfinex-derivatives","ETHF0:USTF0",1728702396033,49.44806006,2440.0,2439.9,18.45612116]
["bitfinex-derivatives","ETHF0:USTF0",1728702396333,48.42291914,2440.0,2439.9,19.5276593]
["bitfinex-derivatives","ETHF0:USTF0",1728702396537,48.42291914,2440.0,2439.9,22.66410192]
["bitfinex-derivatives","ETHF0:USTF0",1728702396931,48.42291914,2440.0,2439.9,20.52030432]
["bitfinex-derivatives","ETHF0:USTF0",1728702397228,48.42291914,2440.0,2439.9,22.66236728]
["bitfinex-derivatives","ETHF0:USTF0",1728702397531,48.42291914,2440.0,2439.9,20.52030432]
["bitfinex-derivatives","ETHF0:USTF0",1728702397736,48.42291914,2440.0,2439.9,22.66244577]
["bitfinex-derivatives","ETHF0:USTF0",1728702397928,48.42291914,2440.0,2439.9,22.66241908]
["bitfinex-derivatives","ETHF0:USTF0",1728702398127,21.18065191,2440.0,2439.9,19.53971858]
["bitfinex-derivatives","ETHF0:USTF0",1728702398330,8.75424195,2440.0,2439.9,32.58338414]
["bitfinex-derivatives","ETHF0:USTF0",1728702398529,6.39487195,2440.0,2439.9,38.74187914]
["bitfinex-derivatives","ETHF0:USTF0",1728702398729,0.095,2440.5,2440.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1728702398930,0.5143,2441.1,2441.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1728702399235,0.5143,2441.1,2441.0,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1728702399236,4.51770647,2441.1,2441.0,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1728702400533,4.51770647,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702400742,4.51770647,2441.1,2440.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1728702400935,0.4193,2441.1,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702401455,4.09840647,2441.0,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702404142,4.09840647,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702404339,4.92020647,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702411342,4.92020647,2440.9,2440.8,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1728702426245,12.10020647,2440.9,2440.6,1.07078557]
["bitfinex-derivatives","ETHF0:USTF0",1728702426450,5.27840647,2440.7,2440.3,2.63266557]
["bitfinex-derivatives","ETHF0:USTF0",1728702426647,5.27840647,2440.4,2440.3,2.53766557]
["bitfinex-derivatives","ETHF0:USTF0",1728702426851,5.27840647,2440.4,2440.3,2.25078557]
["bitfinex-derivatives","ETHF0:USTF0",1728702427051,5.27840647,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702428453,4.09840647,2440.4,2440.3,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1728702435563,4.09840647,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702436658,4.09840647,2440.4,2440.3,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1728702439358,4.09840647,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702439761,4.09840647,2440.4,2440.3,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1728702439958,4.09840647,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702440365,4.09840647,2440.4,2440.3,2.25332307]
["bitfinex-derivatives","ETHF0:USTF0",1728702441664,4.09840647,2440.4,2440.3,5.46112307]
["bitfinex-derivatives","ETHF0:USTF0",1728702443262,4.09840647,2440.4,2440.3,5.74801307]
["bitfinex-derivatives","ETHF0:USTF0",1728702444167,4.09840647,2440.4,2440.3,5.46112307]
["bitfinex-derivatives","ETHF0:USTF0",1728702444499,4.09840647,2440.4,2440.3,2.25332307]
["bitfinex-derivatives","ETHF0:USTF0",1728702444664,4.09840647,2440.4,2440.3,5.46112307]
["bitfinex-derivatives","ETHF0:USTF0",1728702445664,4.09840647,2440.4,2440.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728702446267,4.09840647,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702446469,4.09840647,2440.4,2440.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728702447070,4.09840647,2440.4,2440.3,2.25332307]
["bitfinex-derivatives","ETHF0:USTF0",1728702447370,4.09840647,2440.4,2440.3,5.46112307]
["bitfinex-derivatives","ETHF0:USTF0",1728702447870,4.09840647,2440.4,2440.3,2.25332307]
["bitfinex-derivatives","ETHF0:USTF0",1728702448166,4.09840647,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702448670,4.09840647,2440.4,2440.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728702449276,4.09840647,2440.4,2440.3,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1728702449770,4.09840647,2440.4,2440.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728702450163,4.09840647,2440.4,2440.3,5.46112307]
["bitfinex-derivatives","ETHF0:USTF0",1728702450373,4.09840647,2440.4,2440.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728702451269,0.4221,2440.5,2440.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728702451576,0.4084,2440.8,2440.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1728702451764,0.4084,2440.8,2440.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728702452163,4.50680647,2440.8,2440.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728702455568,4.50680647,2440.8,2440.7,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728702456576,4.50680647,2440.8,2440.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728702456876,4.50680647,2440.8,2440.7,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728702457071,4.50680647,2440.8,2440.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728702457273,5.68680647,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702465071,4.50680647,2440.8,2440.7,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728702465279,4.09840647,2440.8,2440.7,2.53967429]
["bitfinex-derivatives","ETHF0:USTF0",1728702465474,4.09840647,2440.8,2440.7,5.0351399]
["bitfinex-derivatives","ETHF0:USTF0",1728702469076,4.09840647,2440.8,2440.7,5.03518147]
["bitfinex-derivatives","ETHF0:USTF0",1728702469683,4.09840647,2440.8,2440.7,4.74834147]
["bitfinex-derivatives","ETHF0:USTF0",1728702469885,4.09840647,2440.8,2440.7,4.21204932]
["bitfinex-derivatives","ETHF0:USTF0",1728702470077,4.09840647,2440.8,2440.7,4.4989709]
["bitfinex-derivatives","ETHF0:USTF0",1728702470278,4.09840647,2440.8,2440.7,4.49909563]
["bitfinex-derivatives","ETHF0:USTF0",1728702471376,4.09840647,2440.8,2440.7,5.03538778]
["bitfinex-derivatives","ETHF0:USTF0",1728702473883,4.09840647,2440.8,2440.7,5.03548899]
["bitfinex-derivatives","ETHF0:USTF0",1728702478485,5.27840647,2440.8,2440.7,3.56864899]
["bitfinex-derivatives","ETHF0:USTF0",1728702478683,5.27840647,2440.8,2440.7,1.46636837]
["bitfinex-derivatives","ETHF0:USTF0",1728702481084,5.27840647,2440.8,2440.7,1.07386837]
["bitfinex-derivatives","ETHF0:USTF0",1728702481389,5.27840647,2440.8,2440.6,1.07386837]
["bitfinex-derivatives","ETHF0:USTF0",1728702481592,3.3028,2441.2,2440.6,1.07386837]
["bitfinex-derivatives","ETHF0:USTF0",1728702481593,6.09620647,2440.7,2440.6,1.07386837]
["bitfinex-derivatives","ETHF0:USTF0",1728702481789,6.09620647,2440.7,2440.6,2.64012981]
["bitfinex-derivatives","ETHF0:USTF0",1728702482187,6.09620647,2440.7,2440.6,1.56626144]
["bitfinex-derivatives","ETHF0:USTF0",1728702482789,6.09620647,2440.7,2440.6,3.17624604]
["bitfinex-derivatives","ETHF0:USTF0",1728702482991,4.91620647,2440.7,2440.6,3.17624604]
["bitfinex-derivatives","ETHF0:USTF0",1728702485901,1.18,2440.9,2440.6,4.64309604]
["bitfinex-derivatives","ETHF0:USTF0",1728702486100,4.09840647,2440.8,2440.7,3.82025386]
["bitfinex-derivatives","ETHF0:USTF0",1728702486302,4.09840647,2440.8,2440.7,4.10709386]
["bitfinex-derivatives","ETHF0:USTF0",1728702486501,4.09840647,2440.8,2440.7,3.03310144]
["bitfinex-derivatives","ETHF0:USTF0",1728702486697,4.09840647,2440.8,2440.7,4.64308604]
["bitfinex-derivatives","ETHF0:USTF0",1728702487206,4.09840647,2440.8,2440.7,4.64321411]
["bitfinex-derivatives","ETHF0:USTF0",1728702491502,4.09840647,2440.8,2440.7,8.31335534]
["bitfinex-derivatives","ETHF0:USTF0",1728702492609,4.09840647,2440.8,2440.7,6.1667092]
["bitfinex-derivatives","ETHF0:USTF0",1728702492909,4.09840647,2440.8,2440.7,8.31521289]
["bitfinex-derivatives","ETHF0:USTF0",1728702495305,4.09840647,2440.8,2440.7,8.31562042]
["bitfinex-derivatives","ETHF0:USTF0",1728702495506,4.09840647,2440.8,2440.7,8.31561798]
["bitfinex-derivatives","ETHF0:USTF0",1728702495706,4.09840647,2440.8,2440.7,6.1667092]
["bitfinex-derivatives","ETHF0:USTF0",1728702496009,4.09840647,2440.8,2440.7,8.31561787]
["bitfinex-derivatives","ETHF0:USTF0",1728702496304,4.09840647,2440.8,2440.7,6.1667092]
["bitfinex-derivatives","ETHF0:USTF0",1728702496701,4.09840647,2440.8,2440.7,6.16845194]
["bitfinex-derivatives","ETHF0:USTF0",1728702498607,4.09840647,2440.8,2440.7,7.03645194]
["bitfinex-derivatives","ETHF0:USTF0",1728702499709,4.09840647,2440.8,2440.7,10.24425194]
["bitfinex-derivatives","ETHF0:USTF0",1728702500313,4.09840647,2440.8,2440.7,5.54264]
["bitfinex-derivatives","ETHF0:USTF0",1728702501313,4.09840647,2440.8,2440.7,10.24452833]
["bitfinex-derivatives","ETHF0:USTF0",1728702501999,4.09840647,2440.8,2440.7,5.54264]
["bitfinex-derivatives","ETHF0:USTF0",1728702502908,4.09840647,2440.8,2440.7,10.24445067]
["bitfinex-derivatives","ETHF0:USTF0",1728702503811,4.09840647,2440.8,2440.7,7.10991022]
["bitfinex-derivatives","ETHF0:USTF0",1728702504204,4.09840647,2440.8,2440.7,5.54264]
["bitfinex-derivatives","ETHF0:USTF0",1728702506621,4.09840647,2440.8,2440.7,2.33484]
["bitfinex-derivatives","ETHF0:USTF0",1728702506915,4.09840647,2440.8,2440.7,5.54264]
["bitfinex-derivatives","ETHF0:USTF0",1728702507911,4.09840647,2440.8,2440.7,10.24496108]
["bitfinex-derivatives","ETHF0:USTF0",1728702508914,4.09840647,2440.8,2440.7,7.03716108]
["bitfinex-derivatives","ETHF0:USTF0",1728702509104,4.09840647,2440.8,2440.7,10.24496108]
["bitfinex-derivatives","ETHF0:USTF0",1728702509713,4.09840647,2440.8,2440.7,7.03716108]
["bitfinex-derivatives","ETHF0:USTF0",1728702509913,4.09840647,2440.8,2440.7,10.24496108]
["bitfinex-derivatives","ETHF0:USTF0",1728702510306,4.09840647,2440.8,2440.7,12.93169765]
["bitfinex-derivatives","ETHF0:USTF0",1728702511517,3.48347895,2440.8,2440.7,12.93169765]
["bitfinex-derivatives","ETHF0:USTF0",1728702512818,3.48347895,2440.8,2440.7,9.72389765]
["bitfinex-derivatives","ETHF0:USTF0",1728702513015,3.48347895,2440.8,2440.7,12.93169765]
["bitfinex-derivatives","ETHF0:USTF0",1728702514218,3.48347895,2440.8,2440.7,13.51123876]
["bitfinex-derivatives","ETHF0:USTF0",1728702514421,3.48347895,2440.8,2440.7,12.92470249]
["bitfinex-derivatives","ETHF0:USTF0",1728702514818,3.48347895,2440.8,2440.7,12.05670249]
["bitfinex-derivatives","ETHF0:USTF0",1728702515022,3.48347895,2440.8,2440.7,10.23796592]
["bitfinex-derivatives","ETHF0:USTF0",1728702516122,3.48347895,2440.8,2440.7,9.36996592]
["bitfinex-derivatives","ETHF0:USTF0",1728702517126,3.48347895,2440.8,2440.7,6.16216592]
["bitfinex-derivatives","ETHF0:USTF0",1728702518420,4.26177895,2440.8,2440.7,6.16216592]
["bitfinex-derivatives","ETHF0:USTF0",1728702519324,4.26177895,2440.8,2440.7,6.16189559]
["bitfinex-derivatives","ETHF0:USTF0",1728702523624,4.26177895,2440.8,2440.7,9.71663216]
["bitfinex-derivatives","ETHF0:USTF0",1728702523827,4.26177895,2440.8,2440.7,10.12783216]
["bitfinex-derivatives","ETHF0:USTF0",1728702524338,4.26177895,2440.8,2440.7,7.44073088]
["bitfinex-derivatives","ETHF0:USTF0",1728702528022,4.26177895,2440.8,2440.7,6.57273088]
["bitfinex-derivatives","ETHF0:USTF0",1728702528330,4.26177895,2440.8,2440.7,4.98153088]
["bitfinex-derivatives","ETHF0:USTF0",1728702529026,4.26177895,2440.8,2440.7,4.98184375]
["bitfinex-derivatives","ETHF0:USTF0",1728702530030,4.26177895,2440.8,2440.7,8.18964375]
["bitfinex-derivatives","ETHF0:USTF0",1728702530427,3.3028,2441.3,2440.7,21.86634032]
["bitfinex-derivatives","ETHF0:USTF0",1728702530628,0.095,2441.6,2441.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1728702530833,3.48347895,2441.8,2441.7,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1728702531031,3.48347895,2441.8,2441.7,9.43215211]
["bitfinex-derivatives","ETHF0:USTF0",1728702531231,3.48347895,2441.8,2441.7,8.84611484]
["bitfinex-derivatives","ETHF0:USTF0",1728702531528,0.4999,2442.3,2441.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1728702531731,3.48347895,2442.0,2441.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1728702531928,3.48347895,2442.0,2441.9,4.09931728]
["bitfinex-derivatives","ETHF0:USTF0",1728702532127,3.48347895,2442.0,2441.9,3.81262728]
["bitfinex-derivatives","ETHF0:USTF0",1728702532326,3.48347895,2442.0,2441.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728702532526,3.48347895,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702534123,3.90547895,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702535421,5.08547895,2442.0,2441.8,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728702535631,3.48347895,2441.9,2441.8,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728702537038,3.48347895,2441.9,2441.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728702537528,4.66347895,2441.9,2441.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728702539227,4.66347895,2441.9,2441.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728702539429,4.66347895,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728702539634,0.4,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702540037,3.88347895,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702540338,3.48347895,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702541047,10.66347895,2441.8,2441.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728702541234,4.66347895,2441.5,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728702541437,3.48347895,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702546534,4.66347895,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702546730,4.66347895,2441.3,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702546930,1.18,2441.3,2441.1,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1728702547141,3.48347895,2441.2,2441.1,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1728702549944,0.095,2441.8,2441.1,12.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728702550240,3.48347895,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702550434,0.9105,2442.2,2442.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728702550435,0.8005,2442.2,2442.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728702550630,0.8005,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702550828,4.28397895,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702551242,3.48347895,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702551442,3.48347895,2442.2,2442.1,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1728702551850,3.48347895,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702552542,3.48347895,2442.2,2442.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728702552743,3.2078,2442.5,2442.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728702552744,3.48347895,2442.1,2442.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728702556643,3.48347895,2442.1,2441.9,4.36952]
["bitfinex-derivatives","ETHF0:USTF0",1728702557950,3.89975,2442.6,2441.9,4.36952]
["bitfinex-derivatives","ETHF0:USTF0",1728702558147,3.48347895,2442.0,2441.9,4.36952]
["bitfinex-derivatives","ETHF0:USTF0",1728702560741,3.48347895,2442.0,2441.9,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1728702560937,3.48347895,2442.0,2441.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728702561151,3.48347895,2442.0,2441.9,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1728702566952,3.48347895,2442.0,2441.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728702567964,3.48347895,2442.0,2441.8,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728702568266,3.48347895,2441.9,2441.8,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728702570255,3.48347895,2441.9,2441.8,4.78894]
["bitfinex-derivatives","ETHF0:USTF0",1728702572058,3.48347895,2441.9,2441.8,3.91094]
["bitfinex-derivatives","ETHF0:USTF0",1728702572258,3.48347895,2441.9,2441.8,4.78894]
["bitfinex-derivatives","ETHF0:USTF0",1728702572555,3.48347895,2441.9,2441.8,5.96894]
["bitfinex-derivatives","ETHF0:USTF0",1728702573764,3.48347895,2441.9,2441.8,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1728702574365,3.48347895,2441.9,2441.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728702575269,3.48347895,2441.9,2441.8,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1728702576364,3.48347895,2441.9,2441.8,3.83292998]
["bitfinex-derivatives","ETHF0:USTF0",1728702576555,3.48347895,2441.9,2441.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728702577266,3.48347895,2441.9,2441.8,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1728702587376,3.48347895,2441.9,2441.8,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1728702591280,3.48347895,2441.9,2441.8,2.53852998]
["bitfinex-derivatives","ETHF0:USTF0",1728702592580,3.48347895,2441.9,2441.8,4.63545561]
["bitfinex-derivatives","ETHF0:USTF0",1728702594272,3.48347895,2441.9,2441.8,3.61624402]
["bitfinex-derivatives","ETHF0:USTF0",1728702595078,3.48347895,2441.9,2441.8,3.02779248]
["bitfinex-derivatives","ETHF0:USTF0",1728702595278,3.48347895,2441.9,2441.8,7.32625735]
["bitfinex-derivatives","ETHF0:USTF0",1728702595583,3.48347895,2441.9,2441.8,8.88975553]
["bitfinex-derivatives","ETHF0:USTF0",1728702595994,3.48347895,2441.9,2441.8,8.3009291]
["bitfinex-derivatives","ETHF0:USTF0",1728702596181,3.48347895,2441.9,2441.8,8.8897314]
["bitfinex-derivatives","ETHF0:USTF0",1728702596390,3.48347895,2441.9,2441.8,8.3009291]
["bitfinex-derivatives","ETHF0:USTF0",1728702596680,3.48347895,2441.9,2441.8,8.88980763]
["bitfinex-derivatives","ETHF0:USTF0",1728702599681,3.48347895,2441.9,2441.8,3.61911671]
["bitfinex-derivatives","ETHF0:USTF0",1728702601178,3.48347895,2441.9,2441.8,5.22988608]
["bitfinex-derivatives","ETHF0:USTF0",1728702601375,3.48347895,2441.9,2441.8,4.64100222]
["bitfinex-derivatives","ETHF0:USTF0",1728702601577,3.48347895,2441.9,2441.8,5.2298927]
["bitfinex-derivatives","ETHF0:USTF0",1728702601984,3.48347895,2441.9,2441.8,4.64100222]
["bitfinex-derivatives","ETHF0:USTF0",1728702603181,3.48347895,2441.9,2441.8,3.61361583]
["bitfinex-derivatives","ETHF0:USTF0",1728702603380,3.48347895,2441.9,2441.8,5.2243827]
["bitfinex-derivatives","ETHF0:USTF0",1728702603582,3.48347895,2441.9,2441.8,3.61361583]
["bitfinex-derivatives","ETHF0:USTF0",1728702603785,3.48347895,2441.9,2441.8,3.61394015]
["bitfinex-derivatives","ETHF0:USTF0",1728702604592,3.48347895,2441.9,2441.8,5.75763471]
["bitfinex-derivatives","ETHF0:USTF0",1728702605989,3.48347895,2441.9,2441.8,5.75766245]
["bitfinex-derivatives","ETHF0:USTF0",1728702606492,3.48347895,2441.9,2441.8,8.88537308]
["bitfinex-derivatives","ETHF0:USTF0",1728702607182,3.48347895,2441.9,2441.8,5.75766245]
["bitfinex-derivatives","ETHF0:USTF0",1728702607681,3.48347895,2441.9,2441.8,6.74187979]
["bitfinex-derivatives","ETHF0:USTF0",1728702608693,3.48347895,2441.9,2441.8,6.7418846]
["bitfinex-derivatives","ETHF0:USTF0",1728702613388,3.48347895,2441.9,2441.8,9.42627569]
["bitfinex-derivatives","ETHF0:USTF0",1728702613583,3.48347895,2441.9,2441.8,7.67627248]
["bitfinex-derivatives","ETHF0:USTF0",1728702613787,3.48347895,2441.9,2441.8,9.42701954]
["bitfinex-derivatives","ETHF0:USTF0",1728702614091,3.48347895,2441.9,2441.8,6.74262845]
["bitfinex-derivatives","ETHF0:USTF0",1728702614794,3.48347895,2441.9,2441.8,8.89086304]
["bitfinex-derivatives","ETHF0:USTF0",1728702614990,3.48347895,2441.9,2441.8,4.295801]
["bitfinex-derivatives","ETHF0:USTF0",1728702615185,3.48347895,2441.9,2441.8,3.75910868]
["bitfinex-derivatives","ETHF0:USTF0",1728702615381,4.30537895,2441.9,2441.8,4.93910868]
["bitfinex-derivatives","ETHF0:USTF0",1728702615687,4.30537895,2441.9,2441.8,4.93934921]
["bitfinex-derivatives","ETHF0:USTF0",1728702615882,4.30537895,2441.9,2441.8,4.35570329]
["bitfinex-derivatives","ETHF0:USTF0",1728702616085,4.30537895,2441.9,2441.8,4.93935672]
["bitfinex-derivatives","ETHF0:USTF0",1728702616386,4.30537895,2441.9,2441.8,4.35570329]
["bitfinex-derivatives","ETHF0:USTF0",1728702617292,4.30537895,2441.9,2441.8,4.93926393]
["bitfinex-derivatives","ETHF0:USTF0",1728702617993,4.30537895,2441.9,2441.8,3.81844585]
["bitfinex-derivatives","ETHF0:USTF0",1728702618494,4.30537895,2441.9,2441.8,3.8186883]
["bitfinex-derivatives","ETHF0:USTF0",1728702620295,4.30537895,2441.9,2441.8,2.25428483]
["bitfinex-derivatives","ETHF0:USTF0",1728702622491,5.48537895,2441.9,2441.8,1.07428483]
["bitfinex-derivatives","ETHF0:USTF0",1728702622694,5.48537895,2441.9,2441.8,2.63814435]
["bitfinex-derivatives","ETHF0:USTF0",1728702623096,5.48537895,2441.9,2441.8,1.07428483]
["bitfinex-derivatives","ETHF0:USTF0",1728702623395,5.48537895,2441.9,2441.8,2.63812501]
["bitfinex-derivatives","ETHF0:USTF0",1728702624996,5.48537895,2441.9,2441.8,1.07428483]
["bitfinex-derivatives","ETHF0:USTF0",1728702625197,4.30537895,2441.9,2441.8,4.10472243]
["bitfinex-derivatives","ETHF0:USTF0",1728702625392,4.30537895,2441.9,2441.8,5.05207987]
["bitfinex-derivatives","ETHF0:USTF0",1728702625991,4.30537895,2441.9,2441.8,3.4405376]
["bitfinex-derivatives","ETHF0:USTF0",1728702626494,4.30537895,2441.9,2441.8,4.51420924]
["bitfinex-derivatives","ETHF0:USTF0",1728702628493,4.30537895,2441.9,2441.8,2.95051164]
["bitfinex-derivatives","ETHF0:USTF0",1728702629989,4.30537895,2441.9,2441.8,4.5139766]
["bitfinex-derivatives","ETHF0:USTF0",1728702631397,4.30537895,2441.9,2441.8,2.95051164]
["bitfinex-derivatives","ETHF0:USTF0",1728702634900,4.30537895,2441.9,2441.8,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1728702638400,5.48537895,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728702638602,7.87127895,2441.6,2441.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728702638806,3.48347895,2441.4,2441.2,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1728702639099,3.48347895,2441.3,2441.2,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1728702640104,3.48347895,2441.3,2441.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1728702640701,3.48347895,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702645513,4.66347895,2441.3,2441.1,1.49717559]
["bitfinex-derivatives","ETHF0:USTF0",1728702645805,3.90957895,2441.2,2441.1,1.49717559]
["bitfinex-derivatives","ETHF0:USTF0",1728702646208,0.095,2441.8,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728702646406,0.095,2442.0,2441.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1728702646611,4.4409,2442.2,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702646814,4.4409,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702647323,7.92437895,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702649212,7.92437895,2442.2,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702649415,4.4409,2442.2,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702649606,3.48347895,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702655509,4.66347895,2442.1,2441.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728702655709,3.48347895,2442.0,2441.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728702656313,4.66347895,2442.0,2441.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728702656514,4.66347895,2442.0,2441.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728702656515,3.48347895,2441.9,2441.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728702661618,4.66347895,2441.9,2441.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728702662220,3.48347895,2441.9,2441.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728702663614,4.66347895,2441.9,2441.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728702667118,3.48347895,2441.9,2441.8,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1728702667325,3.48347895,2441.9,2441.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728702667521,3.48347895,2441.9,2441.8,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1728702667723,3.48347895,2441.9,2441.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728702668625,3.48347895,2441.9,2441.8,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1728702670815,4.66347895,2441.9,2441.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728702671029,1.18,2441.7,2441.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728702671215,3.48347895,2441.7,2441.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728702671421,2.3537,2441.8,2441.5,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1728702671422,3.48347895,2441.6,2441.5,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1728702671927,4.66347895,2441.6,2441.4,1.47897559]
["bitfinex-derivatives","ETHF0:USTF0",1728702672128,4.3815,2441.8,2441.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728702672129,4.66347895,2441.5,2441.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728702672335,4.95025895,2441.5,2441.2,1.07307559]
["bitfinex-derivatives","ETHF0:USTF0",1728702672626,4.66347895,2441.3,2441.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1728702672831,3.48347895,2441.1,2441.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1728702675230,3.48347895,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702676223,3.48347895,2441.1,2441.0,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1728702676430,3.48347895,2441.1,2441.0,2.53990559]
["bitfinex-derivatives","ETHF0:USTF0",1728702678123,3.48347895,2441.1,2441.0,2.93900559]
["bitfinex-derivatives","ETHF0:USTF0",1728702678429,3.48347895,2441.1,2441.0,1.86593]
["bitfinex-derivatives","ETHF0:USTF0",1728702679823,3.48347895,2441.1,2441.0,2.93900559]
["bitfinex-derivatives","ETHF0:USTF0",1728702680425,3.48347895,2441.1,2441.0,1.86593]
["bitfinex-derivatives","ETHF0:USTF0",1728702681432,3.48347895,2441.1,2441.0,2.93900559]
["bitfinex-derivatives","ETHF0:USTF0",1728702683931,3.48347895,2441.1,2441.0,1.86593]
["bitfinex-derivatives","ETHF0:USTF0",1728702684834,3.48347895,2441.1,2441.0,4.11900559]
["bitfinex-derivatives","ETHF0:USTF0",1728702685045,3.2078,2441.5,2441.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728702685229,3.2078,2441.5,2441.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728702685633,6.69127895,2441.5,2441.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728702687133,3.48347895,2441.5,2441.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728702688135,3.48347895,2441.5,2441.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728702689223,4.66347895,2441.5,2441.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728702690338,4.66347895,2441.5,2441.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728702690537,4.66347895,2441.5,2441.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728702690737,3.48347895,2441.3,2441.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728702690938,3.2078,2441.9,2441.7,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1728702691140,3.2078,2441.9,2441.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728702691538,6.69127895,2441.9,2441.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728702692441,6.69127895,2441.9,2441.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728702693945,0.28675,2441.7,2441.3,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1728702694131,3.48347895,2441.4,2441.3,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1728702694447,3.48347895,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702700545,3.48347895,2441.4,2441.2,2.67521745]
["bitfinex-derivatives","ETHF0:USTF0",1728702700841,3.48347895,2441.3,2441.2,2.67521745]
["bitfinex-derivatives","ETHF0:USTF0",1728702701047,4.66347895,2441.3,2441.2,1.07211745]
["bitfinex-derivatives","ETHF0:USTF0",1728702703851,4.66347895,2441.3,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702704054,4.68397895,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702706450,5.86397895,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702709452,6.15078895,2441.2,2440.9,1.47661745]
["bitfinex-derivatives","ETHF0:USTF0",1728702709661,4.66347895,2441.0,2440.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728702710047,4.66347895,2441.0,2440.8,5.45991745]
["bitfinex-derivatives","ETHF0:USTF0",1728702710247,7.87127895,2440.9,2440.6,1.48651745]
["bitfinex-derivatives","ETHF0:USTF0",1728702710455,7.87127895,2440.9,2440.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728702710456,3.48347895,2440.7,2440.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728702713959,4.66347895,2440.7,2440.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728702719679,4.66347895,2440.7,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702719878,3.89727895,2440.6,2440.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728702720180,3.89727895,2440.6,2440.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728702721486,5.07727895,2440.6,2440.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728702722878,5.07727895,2440.6,2440.3,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1728702723076,4.66347895,2440.4,2440.3,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1728702723573,4.66347895,2440.4,2440.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728702723775,4.66347895,2440.4,2440.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728702723976,4.66347895,2440.4,2440.3,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1728702724569,4.66347895,2440.4,2440.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728702727697,4.66347895,2440.4,2440.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728702727882,5.44427895,2440.4,2440.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728702728186,5.44427895,2440.4,2440.1,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1728702728378,0.4029,2440.3,2440.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728702728578,5.06637895,2440.3,2440.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728702728777,8.27417895,2440.3,2440.0,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1728702728975,3.48347895,2440.1,2440.0,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1728702729279,3.48347895,2440.1,2440.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728702730083,4.66347895,2440.1,2440.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728702730680,4.66347895,2440.1,2440.0,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1728702730875,4.66347895,2440.1,2440.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728702733587,4.66347895,2440.1,2439.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728702733787,3.49473,2440.2,2439.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728702733788,4.66347895,2440.0,2439.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728702733994,5.46417895,2440.0,2439.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728702734381,5.87527895,2440.0,2439.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728702740396,5.87527895,2440.0,2439.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1728702740894,5.87527895,2440.0,2439.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728702749389,3.87457895,2440.0,2439.9,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1728702749588,3.48347895,2440.0,2439.9,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1728702758698,4.66347895,2440.0,2439.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728702764609,4.66347895,2440.0,2439.8,1.07211745]
["bitfinex-derivatives","ETHF0:USTF0",1728702764808,4.66347895,2440.0,2439.7,4.20289745]
["bitfinex-derivatives","ETHF0:USTF0",1728702764809,3.48347895,2439.9,2439.7,4.20289745]
["bitfinex-derivatives","ETHF0:USTF0",1728702767317,4.66347895,2439.8,2439.7,1.07413112]
["bitfinex-derivatives","ETHF0:USTF0",1728702767514,5.08677895,2439.8,2439.6,4.67353112]
["bitfinex-derivatives","ETHF0:USTF0",1728702767703,4.66347895,2439.7,2439.6,4.67353112]
["bitfinex-derivatives","ETHF0:USTF0",1728702768010,4.66347895,2439.7,2439.6,4.28193112]
["bitfinex-derivatives","ETHF0:USTF0",1728702769108,4.66347895,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728702769314,8.15827895,2439.7,2439.5,1.07413112]
["bitfinex-derivatives","ETHF0:USTF0",1728702769518,8.15827895,2439.7,2439.3,1.07413112]
["bitfinex-derivatives","ETHF0:USTF0",1728702769519,5.47547895,2439.6,2439.3,1.07413112]
["bitfinex-derivatives","ETHF0:USTF0",1728702769805,4.66347895,2439.4,2439.2,2.94937112]
["bitfinex-derivatives","ETHF0:USTF0",1728702770011,3.48347895,2439.3,2439.2,2.94937112]
["bitfinex-derivatives","ETHF0:USTF0",1728702774918,3.48347895,2439.3,2439.2,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1728702776017,3.48347895,2439.3,2439.2,2.94937112]
["bitfinex-derivatives","ETHF0:USTF0",1728702776515,3.48347895,2439.3,2439.2,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1728702776821,3.48347895,2439.3,2439.2,2.94937112]
["bitfinex-derivatives","ETHF0:USTF0",1728702777322,3.48347895,2439.3,2439.2,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1728702777518,3.48347895,2439.3,2439.2,2.94937112]
["bitfinex-derivatives","ETHF0:USTF0",1728702777720,3.48347895,2439.3,2439.2,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1728702777918,3.48347895,2439.3,2439.2,2.94937112]
["bitfinex-derivatives","ETHF0:USTF0",1728702778320,3.48347895,2439.3,2439.2,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1728702778820,3.48347895,2439.3,2439.2,2.94937112]
["bitfinex-derivatives","ETHF0:USTF0",1728702779022,3.48347895,2439.3,2439.2,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1728702785427,3.48347895,2439.3,2439.2,2.9486779]
["bitfinex-derivatives","ETHF0:USTF0",1728702788325,3.48347895,2439.3,2439.2,6.1564779]
["bitfinex-derivatives","ETHF0:USTF0",1728702788521,4.7775,2439.7,2439.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1728702788730,4.7775,2439.7,2439.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728702789039,4.7775,2439.7,2439.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1728702789338,3.48347895,2439.6,2439.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1728702789526,3.48347895,2439.6,2439.5,2.67101]
["bitfinex-derivatives","ETHF0:USTF0",1728702791236,3.48347895,2439.6,2439.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1728702792825,4.66347895,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702793035,4.66347895,2439.6,2439.3,2.2534379]
["bitfinex-derivatives","ETHF0:USTF0",1728702793233,3.48347895,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702793933,3.48347895,2439.4,2439.3,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1728702794338,3.48347895,2439.4,2439.3,2.5404679]
["bitfinex-derivatives","ETHF0:USTF0",1728702794732,3.48347895,2439.4,2439.3,4.10495996]
["bitfinex-derivatives","ETHF0:USTF0",1728702794933,3.48347895,2439.4,2439.3,2.5404679]
["bitfinex-derivatives","ETHF0:USTF0",1728702800244,3.48347895,2439.4,2439.3,4.10572266]
["bitfinex-derivatives","ETHF0:USTF0",1728702800546,3.48347895,2439.4,2439.3,2.5404679]
["bitfinex-derivatives","ETHF0:USTF0",1728702801443,3.48347895,2439.4,2439.3,4.10591548]
["bitfinex-derivatives","ETHF0:USTF0",1728702801851,3.48347895,2439.4,2439.3,4.10604387]
["bitfinex-derivatives","ETHF0:USTF0",1728702802149,3.48347895,2439.4,2439.3,4.10604495]
["bitfinex-derivatives","ETHF0:USTF0",1728702802651,3.48347895,2439.4,2439.3,4.64263443]
["bitfinex-derivatives","ETHF0:USTF0",1728702802951,3.48347895,2439.4,2439.3,3.81917335]
["bitfinex-derivatives","ETHF0:USTF0",1728702803147,3.86897895,2439.4,2439.3,4.10624916]
["bitfinex-derivatives","ETHF0:USTF0",1728702803451,3.86897895,2439.4,2439.3,4.64263443]
["bitfinex-derivatives","ETHF0:USTF0",1728702804551,3.86897895,2439.4,2439.3,4.64326588]
["bitfinex-derivatives","ETHF0:USTF0",1728702807259,3.48347895,2439.4,2439.3,4.64326588]
["bitfinex-derivatives","ETHF0:USTF0",1728702808691,3.48347895,2439.4,2439.3,3.03310903]
["bitfinex-derivatives","ETHF0:USTF0",1728702808849,3.48347895,2439.4,2439.3,5.17998484]
["bitfinex-derivatives","ETHF0:USTF0",1728702809053,3.48347895,2439.4,2439.3,3.03310903]
["bitfinex-derivatives","ETHF0:USTF0",1728702809559,3.48347895,2439.4,2439.3,3.46599934]
["bitfinex-derivatives","ETHF0:USTF0",1728702809758,3.48347895,2439.4,2439.3,4.64599934]
["bitfinex-derivatives","ETHF0:USTF0",1728702809967,3.48347895,2439.4,2439.3,4.35896934]
["bitfinex-derivatives","ETHF0:USTF0",1728702810262,4.28587895,2439.4,2439.3,4.35896934]
["bitfinex-derivatives","ETHF0:USTF0",1728702811567,4.28587895,2439.4,2439.3,4.64599934]
["bitfinex-derivatives","ETHF0:USTF0",1728702812254,4.28587895,2439.4,2439.3,3.03401538]
["bitfinex-derivatives","ETHF0:USTF0",1728702814062,4.28587895,2439.4,2439.3,5.18089119]
["bitfinex-derivatives","ETHF0:USTF0",1728702814265,4.28587895,2439.4,2439.3,5.18212113]
["bitfinex-derivatives","ETHF0:USTF0",1728702814455,3.48347895,2439.4,2439.3,8.31854511]
["bitfinex-derivatives","ETHF0:USTF0",1728702814664,3.48347895,2439.4,2439.3,8.89023766]
["bitfinex-derivatives","ETHF0:USTF0",1728702814864,3.48347895,2439.4,2439.3,6.74336185]
["bitfinex-derivatives","ETHF0:USTF0",1728702815863,3.48347895,2439.4,2439.3,6.1716693]
["bitfinex-derivatives","ETHF0:USTF0",1728702816168,3.48347895,2439.4,2439.3,6.74335741]
["bitfinex-derivatives","ETHF0:USTF0",1728702819160,3.48347895,2439.4,2439.3,6.74347289]
["bitfinex-derivatives","ETHF0:USTF0",1728702819363,3.48347895,2439.4,2439.3,6.7435075]
["bitfinex-derivatives","ETHF0:USTF0",1728702819563,3.48347895,2439.4,2439.3,7.6105075]
["bitfinex-derivatives","ETHF0:USTF0",1728702821273,3.48347895,2439.4,2439.3,7.8017518]
["bitfinex-derivatives","ETHF0:USTF0",1728702822577,3.48347895,2439.4,2439.3,10.48534656]
["bitfinex-derivatives","ETHF0:USTF0",1728702822788,3.48347895,2439.4,2439.3,7.23002908]
["bitfinex-derivatives","ETHF0:USTF0",1728702823166,3.48347895,2439.4,2439.3,10.48538998]
["bitfinex-derivatives","ETHF0:USTF0",1728702823671,3.48347895,2439.4,2439.3,11.07224124]
["bitfinex-derivatives","ETHF0:USTF0",1728702823972,3.48347895,2439.4,2439.3,11.07223612]
["bitfinex-derivatives","ETHF0:USTF0",1728702824172,3.48347895,2439.4,2439.3,11.07246532]
["bitfinex-derivatives","ETHF0:USTF0",1728702824674,3.48347895,2439.4,2439.3,9.91385304]
["bitfinex-derivatives","ETHF0:USTF0",1728702825172,0.095,2440.1,2439.9,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1728702825371,3.48347895,2440.1,2440.0,9.2471783]
["bitfinex-derivatives","ETHF0:USTF0",1728702825572,3.48347895,2440.1,2440.0,10.07181877]
["bitfinex-derivatives","ETHF0:USTF0",1728702825763,1.2223,2440.4,2440.0,9.78486877]
["bitfinex-derivatives","ETHF0:USTF0",1728702826077,3.48347895,2440.2,2440.1,4.7048164]
["bitfinex-derivatives","ETHF0:USTF0",1728702826268,3.48347895,2440.2,2440.1,1.85533692]
["bitfinex-derivatives","ETHF0:USTF0",1728702826574,3.48347895,2440.2,2440.1,3.03533692]
["bitfinex-derivatives","ETHF0:USTF0",1728702827172,3.48347895,2440.2,2440.1,4.64632867]
["bitfinex-derivatives","ETHF0:USTF0",1728702828671,3.48347895,2440.2,2440.1,4.64362162]
["bitfinex-derivatives","ETHF0:USTF0",1728702829280,3.48347895,2440.2,2440.1,4.10597182]
["bitfinex-derivatives","ETHF0:USTF0",1728702830273,3.48347895,2440.2,2440.1,2.54028195]
["bitfinex-derivatives","ETHF0:USTF0",1728702830875,3.48347895,2440.2,2440.1,4.10489767]
["bitfinex-derivatives","ETHF0:USTF0",1728702831074,3.48347895,2440.2,2440.1,4.10489519]
["bitfinex-derivatives","ETHF0:USTF0",1728702831280,3.48347895,2440.2,2440.1,2.54001472]
["bitfinex-derivatives","ETHF0:USTF0",1728702834082,3.48347895,2440.2,2440.1,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1728702836484,3.48347895,2440.2,2440.1,2.54001472]
["bitfinex-derivatives","ETHF0:USTF0",1728702836894,3.48347895,2440.2,2440.1,4.64113177]
["bitfinex-derivatives","ETHF0:USTF0",1728702837278,3.48347895,2440.2,2440.1,4.10182399]
["bitfinex-derivatives","ETHF0:USTF0",1728702837786,3.2078,2440.7,2440.1,9.81488399]
["bitfinex-derivatives","ETHF0:USTF0",1728702837996,3.2078,2440.7,2440.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1728702837997,4.66347895,2440.5,2440.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1728702840589,4.66347895,2440.5,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702840984,4.66347895,2440.5,2440.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728702841182,0.3953,2440.4,2440.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728702842098,0.8143,2440.4,2440.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728702842588,0.8143,2440.4,2440.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728702842589,4.29777895,2440.4,2440.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728702842811,4.72357895,2440.4,2440.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728702843982,4.72357895,2440.4,2440.3,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1728702844786,4.32827895,2440.4,2440.3,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1728702847197,5.50827895,2440.4,2440.3,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1728702848287,4.32827895,2440.4,2440.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1728702856793,3.48347895,2440.4,2440.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1728702857094,2.86840711,2440.4,2440.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1728702861306,2.86840711,2440.4,2440.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1728702861901,2.86840711,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702862310,3.69040711,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702862612,3.69040711,2440.4,2440.2,4.55112497]
["bitfinex-derivatives","ETHF0:USTF0",1728702862812,3.26990711,2440.3,2440.2,2.52332497]
["bitfinex-derivatives","ETHF0:USTF0",1728702863906,3.26990711,2440.3,2440.2,1.65632497]
["bitfinex-derivatives","ETHF0:USTF0",1728702864108,3.26990711,2440.3,2440.2,1.36940497]
["bitfinex-derivatives","ETHF0:USTF0",1728702864910,3.26990711,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702866105,3.26990711,2440.3,2440.2,2.25168397]
["bitfinex-derivatives","ETHF0:USTF0",1728702867522,3.26990711,2440.3,2440.2,3.81399994]
["bitfinex-derivatives","ETHF0:USTF0",1728702867713,3.26990711,2440.3,2440.2,2.25168397]
["bitfinex-derivatives","ETHF0:USTF0",1728702868214,3.26990711,2440.3,2440.2,2.74285464]
["bitfinex-derivatives","ETHF0:USTF0",1728702868442,3.26990711,2440.3,2440.2,4.35384639]
["bitfinex-derivatives","ETHF0:USTF0",1728702868616,3.26990711,2440.3,2440.2,4.64077639]
["bitfinex-derivatives","ETHF0:USTF0",1728702868812,3.26990711,2440.3,2440.2,3.02978464]
["bitfinex-derivatives","ETHF0:USTF0",1728702869112,3.26990711,2440.3,2440.2,4.64077639]
["bitfinex-derivatives","ETHF0:USTF0",1728702870210,3.26990711,2440.3,2440.2,3.02978464]
["bitfinex-derivatives","ETHF0:USTF0",1728702870809,3.26990711,2440.3,2440.2,3.03125814]
["bitfinex-derivatives","ETHF0:USTF0",1728702871010,3.26990711,2440.3,2440.2,5.7516942]
["bitfinex-derivatives","ETHF0:USTF0",1728702871211,3.26990711,2440.3,2440.2,8.31083009]
["bitfinex-derivatives","ETHF0:USTF0",1728702871423,3.26990711,2440.3,2440.2,8.88242456]
["bitfinex-derivatives","ETHF0:USTF0",1728702871611,3.26990711,2440.3,2440.2,8.31083009]
["bitfinex-derivatives","ETHF0:USTF0",1728702871919,3.26990711,2440.3,2440.2,8.88242329]
["bitfinex-derivatives","ETHF0:USTF0",1728702872215,3.26990711,2440.3,2440.2,8.31083009]
["bitfinex-derivatives","ETHF0:USTF0",1728702872414,3.26990711,2440.3,2440.2,8.88242031]
["bitfinex-derivatives","ETHF0:USTF0",1728702873213,3.26990711,2440.3,2440.2,12.09022031]
["bitfinex-derivatives","ETHF0:USTF0",1728702875441,3.26990711,2440.3,2440.2,11.51863009]
["bitfinex-derivatives","ETHF0:USTF0",1728702875726,3.26990711,2440.3,2440.2,12.09190668]
["bitfinex-derivatives","ETHF0:USTF0",1728702876111,3.26990711,2440.3,2440.2,8.88410668]
["bitfinex-derivatives","ETHF0:USTF0",1728702876408,3.26990711,2440.3,2440.2,12.09190668]
["bitfinex-derivatives","ETHF0:USTF0",1728702878020,3.26990711,2440.3,2440.2,8.88410668]
["bitfinex-derivatives","ETHF0:USTF0",1728702878222,3.26990711,2440.3,2440.2,12.09190668]
["bitfinex-derivatives","ETHF0:USTF0",1728702878518,3.26990711,2440.3,2440.2,8.8861143]
["bitfinex-derivatives","ETHF0:USTF0",1728702879516,3.26990711,2440.3,2440.2,8.88620884]
["bitfinex-derivatives","ETHF0:USTF0",1728702880517,3.26990711,2440.3,2440.2,8.88721176]
["bitfinex-derivatives","ETHF0:USTF0",1728702881324,3.26990711,2440.3,2440.2,8.88740551]
["bitfinex-derivatives","ETHF0:USTF0",1728702881525,3.26990711,2440.3,2440.2,8.88771359]
["bitfinex-derivatives","ETHF0:USTF0",1728702882020,3.26990711,2440.3,2440.2,6.73653535]
["bitfinex-derivatives","ETHF0:USTF0",1728702882721,3.26990711,2440.3,2440.2,8.31604046]
["bitfinex-derivatives","ETHF0:USTF0",1728702882927,3.26990711,2440.3,2440.2,6.73660738]
["bitfinex-derivatives","ETHF0:USTF0",1728702883129,3.26990711,2440.3,2440.2,8.88786196]
["bitfinex-derivatives","ETHF0:USTF0",1728702883327,3.26990711,2440.3,2440.2,6.73660738]
["bitfinex-derivatives","ETHF0:USTF0",1728702883731,3.26990711,2440.3,2440.2,8.88784007]
["bitfinex-derivatives","ETHF0:USTF0",1728702883922,3.26990711,2440.3,2440.2,8.88784775]
["bitfinex-derivatives","ETHF0:USTF0",1728702884120,3.26990711,2440.3,2440.2,6.73660738]
["bitfinex-derivatives","ETHF0:USTF0",1728702884330,3.26990711,2440.3,2440.2,8.88782471]
["bitfinex-derivatives","ETHF0:USTF0",1728702884529,3.26990711,2440.3,2440.2,6.73660738]
["bitfinex-derivatives","ETHF0:USTF0",1728702884732,3.26990711,2440.3,2440.2,8.88782834]
["bitfinex-derivatives","ETHF0:USTF0",1728702885030,3.26990711,2440.3,2440.2,6.73660738]
["bitfinex-derivatives","ETHF0:USTF0",1728702885423,3.26990711,2440.3,2440.2,6.73664772]
["bitfinex-derivatives","ETHF0:USTF0",1728702886235,3.26990711,2440.3,2440.2,6.16482626]
["bitfinex-derivatives","ETHF0:USTF0",1728702886436,3.26990711,2440.3,2440.2,8.88785694]
["bitfinex-derivatives","ETHF0:USTF0",1728702886922,3.26990711,2440.3,2440.2,6.7366398]
["bitfinex-derivatives","ETHF0:USTF0",1728702887326,3.26990711,2440.3,2440.2,8.88786539]
["bitfinex-derivatives","ETHF0:USTF0",1728702887535,3.26990711,2440.3,2440.2,8.3160205]
["bitfinex-derivatives","ETHF0:USTF0",1728702887930,3.26990711,2440.3,2440.2,6.16482626]
["bitfinex-derivatives","ETHF0:USTF0",1728702888234,3.26990711,2440.3,2440.2,6.73663436]
["bitfinex-derivatives","ETHF0:USTF0",1728702888433,3.26990711,2440.3,2440.2,8.88784324]
["bitfinex-derivatives","ETHF0:USTF0",1728702888639,3.26990711,2440.3,2440.2,8.31603514]
["bitfinex-derivatives","ETHF0:USTF0",1728702889937,3.26990711,2440.3,2440.2,8.88783929]
["bitfinex-derivatives","ETHF0:USTF0",1728702890324,2.86840711,2440.3,2440.2,9.42508278]
["bitfinex-derivatives","ETHF0:USTF0",1728702890644,2.86840711,2440.3,2440.2,10.21342313]
["bitfinex-derivatives","ETHF0:USTF0",1728702890940,1.172,2440.7,2440.2,7.23804076]
["bitfinex-derivatives","ETHF0:USTF0",1728702891131,2.86840711,2440.3,2440.2,1.06017922]
["bitfinex-derivatives","ETHF0:USTF0",1728702891336,2.86840711,2440.3,2440.2,6.34471525]
["bitfinex-derivatives","ETHF0:USTF0",1728702891840,2.86840711,2440.3,2440.2,7.25956889]
["bitfinex-derivatives","ETHF0:USTF0",1728702892037,2.86840711,2440.3,2440.2,8.43956889]
["bitfinex-derivatives","ETHF0:USTF0",1728702892238,2.86840711,2440.3,2440.2,8.4395723]
["bitfinex-derivatives","ETHF0:USTF0",1728702892728,2.86840711,2440.3,2440.2,11.6473723]
["bitfinex-derivatives","ETHF0:USTF0",1728702893328,2.86840711,2440.3,2440.2,8.4395723]
["bitfinex-derivatives","ETHF0:USTF0",1728702893536,2.86840711,2440.3,2440.2,11.6473723]
["bitfinex-derivatives","ETHF0:USTF0",1728702895230,2.86840711,2440.3,2440.2,11.64691043]
["bitfinex-derivatives","ETHF0:USTF0",1728702898625,2.86840711,2440.3,2440.2,11.06006598]
["bitfinex-derivatives","ETHF0:USTF0",1728702898832,2.86840711,2440.3,2440.2,11.64684993]
["bitfinex-derivatives","ETHF0:USTF0",1728702900038,2.86840711,2440.3,2440.2,11.6463041]
["bitfinex-derivatives","ETHF0:USTF0",1728702901740,2.86840711,2440.3,2440.2,14.28578712]
["bitfinex-derivatives","ETHF0:USTF0",1728702902833,2.86840711,2440.3,2440.2,14.28578851]
["bitfinex-derivatives","ETHF0:USTF0",1728702903527,2.86840711,2440.3,2440.2,14.2859627]
["bitfinex-derivatives","ETHF0:USTF0",1728702904728,2.86840711,2440.3,2440.2,13.12744288]
["bitfinex-derivatives","ETHF0:USTF0",1728702904934,2.86840711,2440.3,2440.2,14.28596874]
["bitfinex-derivatives","ETHF0:USTF0",1728702905135,2.86840711,2440.3,2440.2,13.69915236]
["bitfinex-derivatives","ETHF0:USTF0",1728702905647,2.86840711,2440.3,2440.2,14.28598547]
["bitfinex-derivatives","ETHF0:USTF0",1728702906629,2.86840711,2440.3,2440.2,11.07818547]
["bitfinex-derivatives","ETHF0:USTF0",1728702907343,2.86840711,2440.3,2440.2,7.41978847]
["bitfinex-derivatives","ETHF0:USTF0",1728702907942,2.86840711,2440.3,2440.2,6.84807899]
["bitfinex-derivatives","ETHF0:USTF0",1728702908439,3.71180711,2440.3,2440.2,6.84866326]
["bitfinex-derivatives","ETHF0:USTF0",1728702910245,3.71180711,2440.3,2440.2,3.716934]
["bitfinex-derivatives","ETHF0:USTF0",1728702912045,3.71180711,2440.3,2440.2,6.84852804]
["bitfinex-derivatives","ETHF0:USTF0",1728702912438,3.71180711,2440.3,2440.2,8.02852804]
["bitfinex-derivatives","ETHF0:USTF0",1728702912646,3.71180711,2440.3,2440.2,5.183864]
["bitfinex-derivatives","ETHF0:USTF0",1728702913145,3.71180711,2440.3,2440.2,8.31542127]
["bitfinex-derivatives","ETHF0:USTF0",1728702918042,3.71180711,2440.3,2440.2,3.61799937]
["bitfinex-derivatives","ETHF0:USTF0",1728702918351,3.71180711,2440.3,2440.2,8.31514002]
["bitfinex-derivatives","ETHF0:USTF0",1728702922144,3.71180711,2440.3,2440.2,8.88131409]
["bitfinex-derivatives","ETHF0:USTF0",1728702922350,3.71180711,2440.3,2440.2,6.73023087]
["bitfinex-derivatives","ETHF0:USTF0",1728702923045,3.71180711,2440.3,2440.2,6.73004662]
["bitfinex-derivatives","ETHF0:USTF0",1728702924051,2.86840711,2440.3,2440.2,6.73004662]
["bitfinex-derivatives","ETHF0:USTF0",1728702927446,2.86840711,2440.3,2440.2,6.73017652]
["bitfinex-derivatives","ETHF0:USTF0",1728702927751,2.86840711,2440.3,2440.2,6.73013763]
["bitfinex-derivatives","ETHF0:USTF0",1728702928545,2.2533125,2440.3,2440.2,10.21342768]
["bitfinex-derivatives","ETHF0:USTF0",1728702928752,2.2533125,2440.3,2440.2,9.61099163]
["bitfinex-derivatives","ETHF0:USTF0",1728702929052,2.2533125,2440.3,2440.2,10.54980996]
["bitfinex-derivatives","ETHF0:USTF0",1728702929655,2.2533125,2440.3,2440.2,10.54966426]
["bitfinex-derivatives","ETHF0:USTF0",1728702930349,2.2533125,2440.3,2440.2,9.61090965]
["bitfinex-derivatives","ETHF0:USTF0",1728702930550,2.2533125,2440.3,2440.2,10.54960447]
["bitfinex-derivatives","ETHF0:USTF0",1728702930945,2.2533125,2440.3,2440.2,9.61090965]
["bitfinex-derivatives","ETHF0:USTF0",1728702932250,2.2533125,2440.3,2440.2,8.43090965]
["bitfinex-derivatives","ETHF0:USTF0",1728702932455,1.22824405,2440.3,2440.2,9.36952672]
["bitfinex-derivatives","ETHF0:USTF0",1728702933051,1.22824405,2440.3,2440.2,6.37220566]
["bitfinex-derivatives","ETHF0:USTF0",1728702933257,1.22824405,2440.3,2440.2,9.61039177]
["bitfinex-derivatives","ETHF0:USTF0",1728702933458,1.22824405,2440.3,2440.2,9.61031777]
["bitfinex-derivatives","ETHF0:USTF0",1728702935058,1.22824405,2440.3,2440.2,9.61028957]
["bitfinex-derivatives","ETHF0:USTF0",1728702935956,1.22824405,2440.3,2440.2,8.70475767]
["bitfinex-derivatives","ETHF0:USTF0",1728702936463,1.22824405,2440.3,2440.2,9.61026836]
["bitfinex-derivatives","ETHF0:USTF0",1728702936656,1.22824405,2440.3,2440.2,8.1387775]
["bitfinex-derivatives","ETHF0:USTF0",1728702936857,1.22824405,2440.3,2440.2,9.61021557]
["bitfinex-derivatives","ETHF0:USTF0",1728702937355,1.22824405,2440.3,2440.2,8.12096816]
["bitfinex-derivatives","ETHF0:USTF0",1728702937555,1.22824405,2440.3,2440.2,9.58756129]
["bitfinex-derivatives","ETHF0:USTF0",1728702937750,1.22824405,2440.3,2440.2,11.88986094]
["bitfinex-derivatives","ETHF0:USTF0",1728702938860,1.22824405,2440.3,2440.2,12.79532399]
["bitfinex-derivatives","ETHF0:USTF0",1728702939753,1.22824405,2440.3,2440.2,12.79529709]
["bitfinex-derivatives","ETHF0:USTF0",1728702939958,1.22824405,2440.3,2440.2,11.88986094]
["bitfinex-derivatives","ETHF0:USTF0",1728702940154,1.22824405,2440.3,2440.2,12.20873998]
["bitfinex-derivatives","ETHF0:USTF0",1728702940353,1.22824405,2440.3,2440.2,12.79526609]
["bitfinex-derivatives","ETHF0:USTF0",1728702941063,1.22824405,2440.3,2440.2,11.88981521]
["bitfinex-derivatives","ETHF0:USTF0",1728702941562,1.22824405,2440.3,2440.2,14.57637069]
["bitfinex-derivatives","ETHF0:USTF0",1728702941858,1.22824405,2440.3,2440.2,11.88935536]
["bitfinex-derivatives","ETHF0:USTF0",1728702942560,1.22824405,2440.3,2440.2,14.57637781]
["bitfinex-derivatives","ETHF0:USTF0",1728702942862,1.22824405,2440.3,2440.2,11.88935536]
["bitfinex-derivatives","ETHF0:USTF0",1728702943062,1.22824405,2440.3,2440.2,14.57638261]
["bitfinex-derivatives","ETHF0:USTF0",1728702943762,1.22824405,2440.3,2440.2,14.5763271]
["bitfinex-derivatives","ETHF0:USTF0",1728702943958,1.22824405,2440.3,2440.2,13.3963271]
["bitfinex-derivatives","ETHF0:USTF0",1728702947163,1.22824405,2440.3,2440.2,13.39634136]
["bitfinex-derivatives","ETHF0:USTF0",1728702947661,1.22824405,2440.3,2440.2,12.80982677]
["bitfinex-derivatives","ETHF0:USTF0",1728702949261,1.22824405,2440.3,2440.2,10.12279952]
["bitfinex-derivatives","ETHF0:USTF0",1728702949667,1.22824405,2440.3,2440.2,12.80982677]
["bitfinex-derivatives","ETHF0:USTF0",1728702951168,1.22824405,2440.3,2440.2,13.98982677]
["bitfinex-derivatives","ETHF0:USTF0",1728702952067,1.22824405,2440.3,2440.2,10.78202589]
["bitfinex-derivatives","ETHF0:USTF0",1728702952271,1.22824405,2440.3,2440.2,13.98982589]
["bitfinex-derivatives","ETHF0:USTF0",1728702952965,3.3028,2440.9,2440.2,15.69997081]
["bitfinex-derivatives","ETHF0:USTF0",1728702953171,1.222,2440.8,2440.7,1.61205707]
["bitfinex-derivatives","ETHF0:USTF0",1728702953471,2.45024405,2440.8,2440.7,3.99426549]
["bitfinex-derivatives","ETHF0:USTF0",1728702953679,2.45024405,2440.8,2440.7,7.10968649]
["bitfinex-derivatives","ETHF0:USTF0",1728702953866,2.45024405,2440.8,2440.7,7.10968787]
["bitfinex-derivatives","ETHF0:USTF0",1728702954373,2.45024405,2440.8,2440.7,5.17426549]
["bitfinex-derivatives","ETHF0:USTF0",1728702954669,2.45024405,2440.8,2440.7,8.28917338]
["bitfinex-derivatives","ETHF0:USTF0",1728702955273,2.45024405,2440.8,2440.7,5.17426549]
["bitfinex-derivatives","ETHF0:USTF0",1728702956564,2.45024405,2440.8,2440.7,3.61627943]
["bitfinex-derivatives","ETHF0:USTF0",1728702956772,2.45024405,2440.8,2440.7,5.17332059]
["bitfinex-derivatives","ETHF0:USTF0",1728702957574,2.45024405,2440.8,2440.7,4.88645059]
["bitfinex-derivatives","ETHF0:USTF0",1728702957874,2.45024405,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728702958073,2.45024405,2440.8,2440.7,4.88631136]
["bitfinex-derivatives","ETHF0:USTF0",1728702958273,2.45024405,2440.8,2440.7,2.73690193]
["bitfinex-derivatives","ETHF0:USTF0",1728702958672,2.45024405,2440.8,2440.7,4.34782043]
["bitfinex-derivatives","ETHF0:USTF0",1728702960678,2.45024405,2440.8,2440.7,2.73690193]
["bitfinex-derivatives","ETHF0:USTF0",1728702961373,2.45024405,2440.8,2440.7,2.92699302]
["bitfinex-derivatives","ETHF0:USTF0",1728702961587,2.45024405,2440.8,2440.7,4.53778733]
["bitfinex-derivatives","ETHF0:USTF0",1728702962276,2.45024405,2440.8,2440.7,2.92699302]
["bitfinex-derivatives","ETHF0:USTF0",1728702962579,2.45024405,2440.8,2440.7,4.53773864]
["bitfinex-derivatives","ETHF0:USTF0",1728702962878,2.45024405,2440.8,2440.7,2.92699302]
["bitfinex-derivatives","ETHF0:USTF0",1728702963280,2.45024405,2440.8,2440.7,4.5377268]
["bitfinex-derivatives","ETHF0:USTF0",1728702964878,2.45024405,2440.8,2440.7,4.53743568]
["bitfinex-derivatives","ETHF0:USTF0",1728702968778,2.45024405,2440.8,2440.7,4.53750665]
["bitfinex-derivatives","ETHF0:USTF0",1728702969081,2.45024405,2440.8,2440.7,6.4213719]
["bitfinex-derivatives","ETHF0:USTF0",1728702969281,2.45024405,2440.8,2440.7,6.1345019]
["bitfinex-derivatives","ETHF0:USTF0",1728702969682,2.45024405,2440.8,2440.7,6.13455216]
["bitfinex-derivatives","ETHF0:USTF0",1728702971183,2.45024405,2440.8,2440.7,2.92675216]
["bitfinex-derivatives","ETHF0:USTF0",1728702971580,2.04794405,2440.8,2440.7,2.92675216]
["bitfinex-derivatives","ETHF0:USTF0",1728702971785,1.64494405,2440.8,2440.7,2.92675216]
["bitfinex-derivatives","ETHF0:USTF0",1728702974677,1.64494405,2440.8,2440.7,2.92699874]
["bitfinex-derivatives","ETHF0:USTF0",1728702974995,1.64494405,2440.8,2440.7,4.53807373]
["bitfinex-derivatives","ETHF0:USTF0",1728702975180,1.64494405,2440.8,2440.7,4.53807456]
["bitfinex-derivatives","ETHF0:USTF0",1728702976193,1.64494405,2440.8,2440.7,4.53802483]
["bitfinex-derivatives","ETHF0:USTF0",1728702976376,1.64494405,2440.8,2440.7,3.16793374]
["bitfinex-derivatives","ETHF0:USTF0",1728702976578,1.64494405,2440.8,2440.7,4.34793374]
["bitfinex-derivatives","ETHF0:USTF0",1728702976775,1.64494405,2440.8,2440.7,3.81099461]
["bitfinex-derivatives","ETHF0:USTF0",1728702978186,1.64494405,2440.8,2440.7,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1728702979280,2.05284405,2440.8,2440.7,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1728702980884,0.8246,2440.8,2440.7,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1728702981186,2.05284405,2440.8,2440.7,2.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1728702984686,2.05284405,2440.8,2440.7,3.81125073]
["bitfinex-derivatives","ETHF0:USTF0",1728702984891,2.05284405,2440.8,2440.7,3.81124981]
["bitfinex-derivatives","ETHF0:USTF0",1728702986195,2.05284405,2440.8,2440.7,2.73719032]
["bitfinex-derivatives","ETHF0:USTF0",1728702986395,2.05284405,2440.8,2440.7,3.81141912]
["bitfinex-derivatives","ETHF0:USTF0",1728702986594,2.05284405,2440.8,2440.7,4.21861912]
["bitfinex-derivatives","ETHF0:USTF0",1728702986787,2.05284405,2440.8,2440.7,3.14439032]
["bitfinex-derivatives","ETHF0:USTF0",1728702987187,2.05284405,2440.8,2440.7,4.2186469]
["bitfinex-derivatives","ETHF0:USTF0",1728702987487,2.05284405,2440.8,2440.7,4.75541641]
["bitfinex-derivatives","ETHF0:USTF0",1728702988091,2.05284405,2440.8,2440.7,4.21867823]
["bitfinex-derivatives","ETHF0:USTF0",1728702988494,2.05284405,2440.8,2440.7,4.75541641]
["bitfinex-derivatives","ETHF0:USTF0",1728702989090,2.05284405,2440.8,2440.7,4.75551269]
["bitfinex-derivatives","ETHF0:USTF0",1728702990089,2.05284405,2440.8,2440.7,3.1444866]
["bitfinex-derivatives","ETHF0:USTF0",1728702990090,1.64494405,2440.8,2440.7,3.1444866]
["bitfinex-derivatives","ETHF0:USTF0",1728702990897,1.22824405,2440.8,2440.7,3.1444866]
["bitfinex-derivatives","ETHF0:USTF0",1728702991095,1.22824405,2440.8,2440.7,5.58076603]
["bitfinex-derivatives","ETHF0:USTF0",1728702991297,1.22824405,2440.8,2440.7,8.69540122]
["bitfinex-derivatives","ETHF0:USTF0",1728702991591,0.6132777,2440.8,2440.7,8.69540122]
["bitfinex-derivatives","ETHF0:USTF0",1728702993993,0.6132777,2440.8,2440.7,8.68814062]
["bitfinex-derivatives","ETHF0:USTF0",1728702998102,0.6132777,2440.8,2440.7,8.68857582]
["bitfinex-derivatives","ETHF0:USTF0",1728702998393,0.6132777,2440.8,2440.7,7.10474818]
["bitfinex-derivatives","ETHF0:USTF0",1728702998796,0.6132777,2440.8,2440.7,2.44008699]
["bitfinex-derivatives","ETHF0:USTF0",1728702998996,0.6132777,2440.8,2440.7,7.10773344]
["bitfinex-derivatives","ETHF0:USTF0",1728703000099,0.6132777,2440.8,2440.7,6.54171645]
["bitfinex-derivatives","ETHF0:USTF0",1728703000298,0.6132777,2440.8,2440.7,7.67377375]
["bitfinex-derivatives","ETHF0:USTF0",1728703000500,0.6132777,2440.8,2440.7,7.1077451]
["bitfinex-derivatives","ETHF0:USTF0",1728703001698,0.6132777,2440.8,2440.7,7.10771708]
["bitfinex-derivatives","ETHF0:USTF0",1728703002207,0.6132777,2440.8,2440.7,8.69191391]
["bitfinex-derivatives","ETHF0:USTF0",1728703002907,0.6132777,2440.8,2440.7,7.10773087]
["bitfinex-derivatives","ETHF0:USTF0",1728703003108,0.39,2441.3,2440.7,13.58995228]
["bitfinex-derivatives","ETHF0:USTF0",1728703003416,0.39,2441.3,2441.2,2.7925151]
["bitfinex-derivatives","ETHF0:USTF0",1728703003606,0.6132777,2441.3,2441.2,4.34838791]
["bitfinex-derivatives","ETHF0:USTF0",1728703003909,0.6132777,2441.3,2441.2,5.59498791]
["bitfinex-derivatives","ETHF0:USTF0",1728703006605,0.6132777,2441.3,2441.2,5.34354426]
["bitfinex-derivatives","ETHF0:USTF0",1728703007316,0.6132777,2441.3,2441.2,5.88179791]
["bitfinex-derivatives","ETHF0:USTF0",1728703007813,0.6132777,2441.3,2441.2,5.34336965]
["bitfinex-derivatives","ETHF0:USTF0",1728703008199,0.6132777,2441.3,2441.2,5.88179791]
["bitfinex-derivatives","ETHF0:USTF0",1728703009607,0.6132777,2441.3,2441.2,5.34308188]
["bitfinex-derivatives","ETHF0:USTF0",1728703009914,0.6132777,2441.3,2441.2,2.65659907]
["bitfinex-derivatives","ETHF0:USTF0",1728703010715,1.7932777,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703012312,1.7932777,2441.3,2441.0,1.07379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703012619,1.1861,2441.5,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703012620,4.8039,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703012918,1.88291,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703013123,2.4961877,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703013623,2.2093777,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703015910,2.4961877,2441.2,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703016116,0.8285,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703016324,1.4417777,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703017916,0.6132777,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703020027,1.4216777,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703023319,1.4216777,2441.1,2441.0,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703023925,1.4216777,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703026224,1.4216777,2441.1,2441.0,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703026424,1.4216777,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703026626,1.4216777,2441.1,2441.0,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703026827,1.4216777,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703027029,1.4216777,2441.1,2441.0,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703027230,1.4216777,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703027437,1.4216777,2441.1,2441.0,1.07379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703027639,2.6016777,2441.1,2440.9,1.07379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703027931,1.7932777,2441.0,2440.8,1.46999907]
["bitfinex-derivatives","ETHF0:USTF0",1728703028135,0.6132777,2440.9,2440.8,1.46999907]
["bitfinex-derivatives","ETHF0:USTF0",1728703028335,1.0270777,2440.9,2440.8,1.46999907]
["bitfinex-derivatives","ETHF0:USTF0",1728703028636,1.0270777,2440.9,2440.8,2.64999907]
["bitfinex-derivatives","ETHF0:USTF0",1728703028827,1.0270777,2440.9,2440.8,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703029029,1.0270777,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703029729,1.0270777,2440.9,2440.7,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703029927,0.6132777,2440.8,2440.7,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703030829,1.7932777,2440.8,2440.7,1.07379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703031026,1.7932777,2440.8,2440.5,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703031230,0.8005,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703031731,1.4137777,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703032234,0.6132777,2440.7,2440.6,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703032933,0.6132777,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703033134,0.6132777,2440.7,2440.6,2.25379907]
["bitfinex-derivatives","ETHF0:USTF0",1728703033432,0.6132777,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703033626,0.6132777,2440.7,2440.5,1.75037907]
["bitfinex-derivatives","ETHF0:USTF0",1728703033830,0.6132777,2440.6,2440.5,1.75037907]
["bitfinex-derivatives","ETHF0:USTF0",1728703034134,0.6132777,2440.6,2440.5,2.93037907]
["bitfinex-derivatives","ETHF0:USTF0",1728703035228,0.6132777,2440.6,2440.5,2.64349907]
["bitfinex-derivatives","ETHF0:USTF0",1728703036930,0.6132777,2440.6,2440.5,6.13818907]
["bitfinex-derivatives","ETHF0:USTF0",1728703037133,0.6132777,2440.6,2440.5,7.69183758]
["bitfinex-derivatives","ETHF0:USTF0",1728703037332,0.6132777,2440.6,2440.5,8.23055361]
["bitfinex-derivatives","ETHF0:USTF0",1728703039230,0.6132777,2440.6,2440.5,8.76805864]
["bitfinex-derivatives","ETHF0:USTF0",1728703039436,0.6132777,2440.6,2440.5,6.61803851]
["bitfinex-derivatives","ETHF0:USTF0",1728703040333,0.6132777,2440.6,2440.5,8.76805864]
["bitfinex-derivatives","ETHF0:USTF0",1728703040632,3.2078,2441.0,2440.5,12.57876864]
["bitfinex-derivatives","ETHF0:USTF0",1728703040845,0.6132777,2440.7,2440.6,3.99054864]
["bitfinex-derivatives","ETHF0:USTF0",1728703041035,0.6132777,2440.8,2440.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1728703041233,0.6132777,2440.8,2440.7,4.24181007]
["bitfinex-derivatives","ETHF0:USTF0",1728703042033,0.6132777,2440.8,2440.7,5.42181007]
["bitfinex-derivatives","ETHF0:USTF0",1728703042342,0.6132777,2440.8,2440.7,3.81179319]
["bitfinex-derivatives","ETHF0:USTF0",1728703042543,0.6132777,2440.8,2440.7,9.06829536]
["bitfinex-derivatives","ETHF0:USTF0",1728703042945,0.6132777,2440.8,2440.7,6.91827523]
["bitfinex-derivatives","ETHF0:USTF0",1728703043149,0.6132777,2440.8,2440.7,9.06473443]
["bitfinex-derivatives","ETHF0:USTF0",1728703045338,0.6132777,2440.8,2440.7,12.27253443]
["bitfinex-derivatives","ETHF0:USTF0",1728703045538,0.6132777,2440.8,2440.7,9.06473443]
["bitfinex-derivatives","ETHF0:USTF0",1728703045742,0.6132777,2440.8,2440.7,12.27253443]
["bitfinex-derivatives","ETHF0:USTF0",1728703045942,0.6132777,2440.8,2440.7,7.6127192]
["bitfinex-derivatives","ETHF0:USTF0",1728703046245,0.6132777,2440.8,2440.7,10.12580855]
["bitfinex-derivatives","ETHF0:USTF0",1728703046834,0.6132777,2440.8,2440.7,12.27216861]
["bitfinex-derivatives","ETHF0:USTF0",1728703047444,0.6132777,2440.8,2440.7,12.27220394]
["bitfinex-derivatives","ETHF0:USTF0",1728703047844,0.6132777,2440.8,2440.7,10.12580855]
["bitfinex-derivatives","ETHF0:USTF0",1728703048047,0.6132777,2440.8,2440.7,12.27213306]
["bitfinex-derivatives","ETHF0:USTF0",1728703048643,0.6132777,2440.8,2440.7,10.12580855]
["bitfinex-derivatives","ETHF0:USTF0",1728703049641,0.3977,2441.3,2440.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1728703049845,0.3977,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703050350,1.0109777,2441.3,2441.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728703054652,1.0109777,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703059452,1.0109777,2441.3,2441.2,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1728703061859,1.0109777,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703083970,1.0109777,2441.3,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703084169,1.4270777,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703100085,1.4270777,2441.2,2441.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1728703100285,0.6132777,2441.1,2441.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1728703100886,0.8138,2441.2,2441.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1728703101187,0.6132777,2441.1,2441.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1728703101584,0.6132777,2441.1,2441.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728703101884,1.7932777,2441.1,2440.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728703102083,0.6132777,2440.9,2440.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728703102486,5.7942777,2440.9,2440.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728703102985,5.7942777,2440.9,2440.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728703103587,4.6142777,2440.9,2440.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728703105186,5.7942777,2440.9,2440.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728703105383,11.7942777,2440.9,2440.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728703105584,1.7932777,2440.7,2440.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728703105783,0.6132777,2440.7,2440.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728703106190,1.0104777,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703107090,2.1904777,2440.7,2440.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728703107290,0.6132777,2440.5,2440.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728703107684,1.0321777,2440.5,2440.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728703117089,8.2121777,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728703117295,1.18,2440.2,2440.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728703117793,2.5073177,2440.2,2440.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728703117990,0.6132777,2440.1,2440.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728703118390,0.6132777,2440.1,2440.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728703118695,1.0003777,2440.1,2440.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728703118994,1.0003777,2440.1,2440.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728703119190,1.0003777,2440.1,2440.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728703119595,1.2873177,2440.1,2440.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728703119796,1.0003777,2440.1,2440.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728703121305,1.0003777,2440.1,2440.0,3.1932165]
["bitfinex-derivatives","ETHF0:USTF0",1728703121490,1.0003777,2440.1,2440.0,4.7498023]
["bitfinex-derivatives","ETHF0:USTF0",1728703121995,1.2873177,2440.1,2440.0,4.7498023]
["bitfinex-derivatives","ETHF0:USTF0",1728703122298,1.2873177,2440.1,2440.0,1.5565858]
["bitfinex-derivatives","ETHF0:USTF0",1728703122491,2.4673177,2440.1,2440.0,2.63193399]
["bitfinex-derivatives","ETHF0:USTF0",1728703122693,2.4673177,2440.1,2439.9,1.07558749]
["bitfinex-derivatives","ETHF0:USTF0",1728703122899,2.2151777,2440.0,2439.9,1.07558749]
["bitfinex-derivatives","ETHF0:USTF0",1728703123091,2.5021277,2440.0,2439.9,1.07558749]
["bitfinex-derivatives","ETHF0:USTF0",1728703123392,2.5021277,2440.0,2439.8,2.66488749]
["bitfinex-derivatives","ETHF0:USTF0",1728703123587,0.6132777,2439.9,2439.8,2.66488749]
["bitfinex-derivatives","ETHF0:USTF0",1728703123791,0.6132777,2439.9,2439.8,4.22045742]
["bitfinex-derivatives","ETHF0:USTF0",1728703125999,0.6132777,2439.9,2439.8,3.04045742]
["bitfinex-derivatives","ETHF0:USTF0",1728703127799,0.6132777,2439.9,2439.8,3.04021966]
["bitfinex-derivatives","ETHF0:USTF0",1728703130100,1.7932777,2439.9,2439.8,3.04021966]
["bitfinex-derivatives","ETHF0:USTF0",1728703131403,1.7932777,2439.9,2439.8,1.96463217]
["bitfinex-derivatives","ETHF0:USTF0",1728703131705,1.7932777,2439.9,2439.8,3.03961568]
["bitfinex-derivatives","ETHF0:USTF0",1728703132100,2.1975777,2439.9,2439.8,1.48428351]
["bitfinex-derivatives","ETHF0:USTF0",1728703138204,2.1975777,2439.9,2439.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728703138205,2.4845377,2439.9,2439.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728703138507,2.1975777,2439.9,2439.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728703138830,2.4845377,2439.9,2439.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728703139704,2.4845377,2439.9,2439.6,1.36198351]
["bitfinex-derivatives","ETHF0:USTF0",1728703139705,2.4845377,2439.9,2439.6,1.07498351]
["bitfinex-derivatives","ETHF0:USTF0",1728703140008,1.7932777,2439.7,2439.6,1.48978351]
["bitfinex-derivatives","ETHF0:USTF0",1728703141410,1.7932777,2439.7,2439.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728703141708,1.7932777,2439.7,2439.6,1.48978351]
["bitfinex-derivatives","ETHF0:USTF0",1728703142108,1.7932777,2439.7,2439.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728703142801,1.7932777,2439.7,2439.6,1.48978351]
["bitfinex-derivatives","ETHF0:USTF0",1728703143310,1.7932777,2439.7,2439.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728703143707,1.7932777,2439.7,2439.6,1.48978351]
["bitfinex-derivatives","ETHF0:USTF0",1728703144009,1.7932777,2439.7,2439.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728703144614,1.7932777,2439.7,2439.6,1.48978351]
["bitfinex-derivatives","ETHF0:USTF0",1728703145501,1.7932777,2439.7,2439.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728703146709,1.7932777,2439.7,2439.6,1.48978351]
["bitfinex-derivatives","ETHF0:USTF0",1728703146906,1.7932777,2439.7,2439.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728703153218,1.7932777,2439.7,2439.6,1.48978351]
["bitfinex-derivatives","ETHF0:USTF0",1728703153419,0.6132777,2439.7,2439.6,4.5113334]
["bitfinex-derivatives","ETHF0:USTF0",1728703153621,0.6132777,2439.7,2439.6,5.04996639]
["bitfinex-derivatives","ETHF0:USTF0",1728703155018,0.6132777,2439.7,2439.6,3.58296639]
["bitfinex-derivatives","ETHF0:USTF0",1728703155522,1.7932777,2439.7,2439.6,1.96934989]
["bitfinex-derivatives","ETHF0:USTF0",1728703156117,1.7932777,2439.7,2439.6,3.58296639]
["bitfinex-derivatives","ETHF0:USTF0",1728703156514,1.7932777,2439.7,2439.6,3.04376826]
["bitfinex-derivatives","ETHF0:USTF0",1728703157016,1.7932777,2439.7,2439.6,1.96934989]
["bitfinex-derivatives","ETHF0:USTF0",1728703157622,1.7932777,2439.7,2439.6,3.04377005]
["bitfinex-derivatives","ETHF0:USTF0",1728703158120,1.7932777,2439.7,2439.6,3.58296639]
["bitfinex-derivatives","ETHF0:USTF0",1728703158421,1.7932777,2439.7,2439.6,3.04380816]
["bitfinex-derivatives","ETHF0:USTF0",1728703159023,1.7932777,2439.7,2439.6,3.58296639]
["bitfinex-derivatives","ETHF0:USTF0",1728703159621,1.7932777,2439.7,2439.6,1.96934989]
["bitfinex-derivatives","ETHF0:USTF0",1728703159925,1.7932777,2439.7,2439.6,3.58296639]
["bitfinex-derivatives","ETHF0:USTF0",1728703160322,1.7932777,2439.7,2439.6,1.96934989]
["bitfinex-derivatives","ETHF0:USTF0",1728703161030,1.7932777,2439.7,2439.6,1.96950434]
["bitfinex-derivatives","ETHF0:USTF0",1728703162235,0.6132777,2439.7,2439.6,2.25650434]
["bitfinex-derivatives","ETHF0:USTF0",1728703162419,0.6132777,2439.7,2439.6,3.58312084]
["bitfinex-derivatives","ETHF0:USTF0",1728703165643,1.7932777,2439.7,2439.6,3.58312084]
["bitfinex-derivatives","ETHF0:USTF0",1728703165846,1.7932777,2439.7,2439.6,3.58329438]
["bitfinex-derivatives","ETHF0:USTF0",1728703167838,1.7932777,2439.7,2439.6,1.07495875]
["bitfinex-derivatives","ETHF0:USTF0",1728703168234,2.1977777,2439.7,2439.6,1.07495875]
["bitfinex-derivatives","ETHF0:USTF0",1728703168842,2.1977777,2439.7,2439.5,1.46535875]
["bitfinex-derivatives","ETHF0:USTF0",1728703169036,2.5909777,2439.6,2439.5,2.0040165]
["bitfinex-derivatives","ETHF0:USTF0",1728703169344,2.5909777,2439.6,2439.5,3.5595674]
["bitfinex-derivatives","ETHF0:USTF0",1728703169540,2.5909777,2439.6,2439.5,1.9459509]
["bitfinex-derivatives","ETHF0:USTF0",1728703169737,2.5909777,2439.6,2439.5,3.02069327]
["bitfinex-derivatives","ETHF0:USTF0",1728703170140,2.5909777,2439.6,2439.5,2.63029327]
["bitfinex-derivatives","ETHF0:USTF0",1728703170537,2.8779777,2439.6,2439.4,1.07474237]
["bitfinex-derivatives","ETHF0:USTF0",1728703170735,1.7932777,2439.5,2439.4,1.07474237]
["bitfinex-derivatives","ETHF0:USTF0",1728703171335,1.7932777,2439.5,2439.3,1.07474237]
["bitfinex-derivatives","ETHF0:USTF0",1728703171538,2.2157777,2439.4,2439.3,1.07474237]
["bitfinex-derivatives","ETHF0:USTF0",1728703172949,2.5027977,2439.4,2439.2,1.07474237]
["bitfinex-derivatives","ETHF0:USTF0",1728703173143,2.1906777,2439.3,2439.1,1.07474237]
["bitfinex-derivatives","ETHF0:USTF0",1728703173349,2.1898777,2439.2,2439.1,1.07474237]
["bitfinex-derivatives","ETHF0:USTF0",1728703174437,2.1898777,2439.2,2439.0,1.89164237]
["bitfinex-derivatives","ETHF0:USTF0",1728703174650,1.7932777,2439.1,2439.0,1.89164237]
["bitfinex-derivatives","ETHF0:USTF0",1728703174849,1.7932777,2439.1,2439.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728703175753,1.7932777,2439.1,2439.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728703180349,1.7932777,2439.1,2438.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728703180652,1.7932777,2438.9,2438.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728703181252,1.7932777,2438.9,2438.8,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1728703183347,1.7932777,2438.9,2438.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728703185548,1.7932777,2438.9,2438.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728703185746,2.1873777,2438.9,2438.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728703185951,1.7932777,2438.7,2438.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728703186146,2.9732777,2438.7,2438.4,1.07474237]
["bitfinex-derivatives","ETHF0:USTF0",1728703186461,1.7932777,2438.5,2438.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728703186660,5.3951777,2438.4,2438.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728703186958,1.7932777,2438.3,2438.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728703187149,2.2091777,2438.2,2438.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728703190556,2.2091777,2438.2,2437.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728703190757,1.7932777,2438.0,2437.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728703190952,6.1810777,2438.0,2437.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728703191152,2.2089777,2437.9,2437.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728703191346,2.6007777,2437.9,2437.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728703193255,3.7807777,2437.9,2437.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728703193459,2.6007777,2437.9,2437.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728703193847,3.7807777,2437.9,2437.5,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1728703194054,1.7932777,2437.6,2437.5,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1728703194255,1.7932777,2437.6,2437.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728703195762,0.6132777,2437.6,2437.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728703195963,1.7932777,2437.6,2437.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728703204768,1.18,2437.6,2437.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728703204970,1.7932777,2437.6,2437.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728703211275,0.6132777,2437.6,2437.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728703211479,3.3028,2438.3,2437.5,12.0627]
["bitfinex-derivatives","ETHF0:USTF0",1728703211663,1.7932777,2437.9,2437.8,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1728703211868,1.7932777,2437.9,2437.8,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1728703215584,1.7932777,2437.9,2437.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728703215881,1.7932777,2437.9,2437.8,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1728703216375,1.7932777,2437.9,2437.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728703218583,1.7932777,2437.9,2437.8,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1728703218784,1.7932777,2437.9,2437.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728703220083,2.9732777,2437.9,2437.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728703220277,2.9732777,2437.9,2437.6,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1728703220478,1.7932777,2437.7,2437.6,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1728703220688,1.7932777,2437.7,2437.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728703220884,1.18,2437.7,2437.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728703221075,1.7932777,2437.7,2437.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728703225086,1.7932777,2437.7,2437.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728703225280,1.7932777,2437.6,2437.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728703227283,1.7932777,2437.6,2437.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728703227482,2.1904777,2437.5,2437.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728703230683,2.1904777,2437.5,2437.3,1.75271237]
["bitfinex-derivatives","ETHF0:USTF0",1728703230885,1.18,2437.4,2437.3,1.75271237]
["bitfinex-derivatives","ETHF0:USTF0",1728703231091,1.18,2437.4,2437.3,5.85591237]
["bitfinex-derivatives","ETHF0:USTF0",1728703231386,1.18,2437.4,2437.3,7.94719416]
["bitfinex-derivatives","ETHF0:USTF0",1728703232086,1.18,2437.4,2437.3,3.84399416]
["bitfinex-derivatives","ETHF0:USTF0",1728703232681,1.18,2437.4,2437.3,7.65992416]
["bitfinex-derivatives","ETHF0:USTF0",1728703232882,2.2152777,2437.4,2437.3,3.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1728703233190,2.2152777,2437.4,2437.3,3.16602416]
["bitfinex-derivatives","ETHF0:USTF0",1728703233488,2.2152777,2437.4,2437.3,2.62816195]
["bitfinex-derivatives","ETHF0:USTF0",1728703233690,2.6119777,2437.4,2437.2,5.07505429]
["bitfinex-derivatives","ETHF0:USTF0",1728703233887,1.7932777,2437.3,2437.2,5.07505429]
["bitfinex-derivatives","ETHF0:USTF0",1728703234092,1.7932777,2437.3,2437.2,4.68285429]
["bitfinex-derivatives","ETHF0:USTF0",1728703234886,1.7932777,2437.3,2437.2,6.23637868]
["bitfinex-derivatives","ETHF0:USTF0",1728703235097,1.7932777,2437.3,2437.2,4.68285429]
["bitfinex-derivatives","ETHF0:USTF0",1728703235290,1.7932777,2437.3,2437.2,6.23644875]
["bitfinex-derivatives","ETHF0:USTF0",1728703235887,1.7932777,2437.3,2437.2,6.2364503]
["bitfinex-derivatives","ETHF0:USTF0",1728703236388,1.7932777,2437.3,2437.2,6.2365426]
["bitfinex-derivatives","ETHF0:USTF0",1728703237092,1.7932777,2437.3,2437.2,4.68285429]
["bitfinex-derivatives","ETHF0:USTF0",1728703237294,1.7932777,2437.3,2437.2,6.23645052]
["bitfinex-derivatives","ETHF0:USTF0",1728703238186,1.7932777,2437.3,2437.2,4.68285429]
["bitfinex-derivatives","ETHF0:USTF0",1728703239094,1.7932777,2437.3,2437.2,6.23634514]
["bitfinex-derivatives","ETHF0:USTF0",1728703239291,1.7932777,2437.3,2437.2,4.68285429]
["bitfinex-derivatives","ETHF0:USTF0",1728703239491,1.7932777,2437.3,2437.2,6.2362801]
["bitfinex-derivatives","ETHF0:USTF0",1728703239682,1.7932777,2437.3,2437.2,3.0284801]
["bitfinex-derivatives","ETHF0:USTF0",1728703239882,1.7932777,2437.3,2437.2,1.47505429]
["bitfinex-derivatives","ETHF0:USTF0",1728703243287,7.67798,2438.1,2437.5,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1728703243489,1.18,2437.7,2437.6,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1728703243697,1.7932777,2437.7,2437.6,1.76250284]
["bitfinex-derivatives","ETHF0:USTF0",1728703243891,1.7932777,2437.7,2437.6,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1728703244198,1.7932777,2437.7,2437.6,1.76250284]
["bitfinex-derivatives","ETHF0:USTF0",1728703244407,1.7932777,2437.7,2437.6,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1728703244583,1.7932777,2437.7,2437.6,1.76250284]
["bitfinex-derivatives","ETHF0:USTF0",1728703249492,1.7932777,2437.7,2437.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728703250099,1.7932777,2437.7,2437.4,1.07517284]
["bitfinex-derivatives","ETHF0:USTF0",1728703250303,1.7932777,2437.5,2437.4,1.47077284]
["bitfinex-derivatives","ETHF0:USTF0",1728703250694,1.7932777,2437.5,2437.4,3.02299922]
["bitfinex-derivatives","ETHF0:USTF0",1728703251304,1.7932777,2437.5,2437.4,1.47077284]
["bitfinex-derivatives","ETHF0:USTF0",1728703251503,1.7932777,2437.5,2437.3,2.03335926]
["bitfinex-derivatives","ETHF0:USTF0",1728703251504,1.7932777,2437.5,2437.3,1.07517284]
["bitfinex-derivatives","ETHF0:USTF0",1728703251692,1.7932777,2437.4,2437.2,1.07517284]
["bitfinex-derivatives","ETHF0:USTF0",1728703252000,1.7932777,2437.3,2437.2,1.07517284]
["bitfinex-derivatives","ETHF0:USTF0",1728703253701,1.7932777,2437.3,2437.1,1.75806284]
["bitfinex-derivatives","ETHF0:USTF0",1728703254001,1.7932777,2437.2,2437.1,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1728703254196,1.7932777,2437.2,2437.1,3.30995691]
["bitfinex-derivatives","ETHF0:USTF0",1728703255100,1.7932777,2437.2,2437.1,3.30985134]
["bitfinex-derivatives","ETHF0:USTF0",1728703255305,0.6132777,2437.2,2437.1,3.02256134]
["bitfinex-derivatives","ETHF0:USTF0",1728703255519,0.6132777,2437.2,2437.1,1.47049176]
["bitfinex-derivatives","ETHF0:USTF0",1728703259804,0.6132777,2437.2,2437.1,3.02247297]
["bitfinex-derivatives","ETHF0:USTF0",1728703260009,0.6132777,2437.2,2437.1,3.30976297]
["bitfinex-derivatives","ETHF0:USTF0",1728703260308,0.6132777,2437.2,2437.1,3.84763047]
["bitfinex-derivatives","ETHF0:USTF0",1728703260704,0.6132777,2437.2,2437.1,3.30968452]
["bitfinex-derivatives","ETHF0:USTF0",1728703261100,0.6132777,2437.2,2437.1,3.30966576]
["bitfinex-derivatives","ETHF0:USTF0",1728703261305,0.6132777,2437.2,2437.1,3.84763047]
["bitfinex-derivatives","ETHF0:USTF0",1728703262611,0.6132777,2437.2,2437.1,2.23487121]
["bitfinex-derivatives","ETHF0:USTF0",1728703263009,0.6132777,2437.2,2437.1,3.84763047]
["bitfinex-derivatives","ETHF0:USTF0",1728703263812,0.6132777,2437.2,2437.1,3.84832526]
["bitfinex-derivatives","ETHF0:USTF0",1728703266411,4.4501,2437.6,2437.1,10.87203526]
["bitfinex-derivatives","ETHF0:USTF0",1728703266712,4.4501,2437.6,2437.4,1.07563221]
["bitfinex-derivatives","ETHF0:USTF0",1728703266919,0.6132777,2437.5,2437.4,1.07563221]
["bitfinex-derivatives","ETHF0:USTF0",1728703267215,0.6132777,2437.5,2437.4,1.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1728703267615,0.6132777,2437.5,2437.4,2.18749221]
["bitfinex-derivatives","ETHF0:USTF0",1728703267914,4.4501,2437.6,2437.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1728703267915,3.2078,2437.6,2437.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1728703268110,3.8210777,2437.6,2437.5,3.45320415]
["bitfinex-derivatives","ETHF0:USTF0",1728703268504,3.8210777,2437.6,2437.5,3.45314355]
["bitfinex-derivatives","ETHF0:USTF0",1728703270018,0.6132777,2437.6,2437.5,1.84038429]
["bitfinex-derivatives","ETHF0:USTF0",1728703270409,0.6132777,2437.6,2437.5,3.99187296]
["bitfinex-derivatives","ETHF0:USTF0",1728703271009,1.2422,2438.0,2437.5,6.81038645]
["bitfinex-derivatives","ETHF0:USTF0",1728703271220,1.2422,2438.0,2437.7,1.36250813]
["bitfinex-derivatives","ETHF0:USTF0",1728703271614,1.2422,2438.0,2437.7,1.07528813]
["bitfinex-derivatives","ETHF0:USTF0",1728703272125,1.2422,2438.0,2437.6,1.36251813]
["bitfinex-derivatives","ETHF0:USTF0",1728703274212,1.2422,2438.0,2437.6,1.07528813]
["bitfinex-derivatives","ETHF0:USTF0",1728703274410,0.4259,2438.0,2437.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728703275614,0.4259,2438.0,2437.8,1.90958813]
["bitfinex-derivatives","ETHF0:USTF0",1728703275918,0.4259,2438.0,2437.8,2.19679813]
["bitfinex-derivatives","ETHF0:USTF0",1728703276109,0.8217,2438.0,2437.8,2.19679813]
["bitfinex-derivatives","ETHF0:USTF0",1728703279318,0.8217,2438.0,2437.7,1.07528813]
["bitfinex-derivatives","ETHF0:USTF0",1728703279719,1.6033,2437.9,2437.7,1.36250813]
["bitfinex-derivatives","ETHF0:USTF0",1728703279924,1.6033,2437.9,2437.7,1.78450813]
["bitfinex-derivatives","ETHF0:USTF0",1728703285718,1.6033,2437.9,2437.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728703286030,0.4233,2437.9,2437.8,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1728703287722,2.0017,2438.0,2437.8,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1728703287928,2.0017,2438.0,2437.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728703288129,1.18,2438.1,2437.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728703289532,0.3967,2438.3,2438.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1728703289829,1.18,2438.4,2438.2,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1728703290222,1.18,2438.3,2438.1,3.06978813]
["bitfinex-derivatives","ETHF0:USTF0",1728703290425,1.18,2438.3,2438.1,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1728703291021,1.18,2438.3,2438.1,3.35695813]
["bitfinex-derivatives","ETHF0:USTF0",1728703291228,1.18,2438.2,2438.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728703291426,1.5999,2438.2,2438.0,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1728703291627,1.9964,2438.1,2437.9,6.14987813]
["bitfinex-derivatives","ETHF0:USTF0",1728703291826,1.9964,2438.1,2437.9,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728703292023,0.8164,2438.1,2438.0,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1728703298927,0.422,2438.1,2438.0,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1728703300432,0.4199,2438.2,2438.1,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728703300626,0.4199,2438.2,2438.1,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1728703300936,1.9816,2438.4,2438.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1728703301136,1.9816,2438.4,2438.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728703301338,1.9816,2438.4,2438.3,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1728703302135,1.9816,2438.4,2438.3,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1728703302726,0.8016,2438.4,2438.3,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1728703303328,1.9816,2438.4,2438.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728703303529,1.9816,2438.4,2438.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728703303722,1.9816,2438.4,2438.1,2.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728703303927,1.18,2438.3,2438.1,2.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728703306729,1.9816,2438.4,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703308935,1.18,2438.3,2438.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728703309635,1.18,2438.2,2437.9,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1728703309840,0.3989,2438.1,2437.9,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1728703310145,0.8164,2438.1,2437.9,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1728703310544,0.8164,2438.1,2438.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703311045,1.5824,2438.4,2438.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1728703311247,0.4045,2438.3,2438.1,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1728703311449,0.4045,2438.3,2438.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728703312241,1.18,2438.6,2438.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1728703312446,0.8155,2438.6,2438.4,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1728703312739,0.8155,2438.6,2438.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728703314440,0.8155,2438.6,2438.5,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1728703314837,0.411,2438.6,2438.5,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1728703318946,0.4191,2438.8,2438.5,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1728703318947,0.4191,2438.8,2438.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728703319149,0.3917,2438.9,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703319347,0.3917,2438.9,2438.8,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728703320553,1.5717,2438.9,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703320853,1.18,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703321350,1.5717,2438.9,2438.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728703322342,1.18,2438.8,2438.6,2.25528813]
["bitfinex-derivatives","ETHF0:USTF0",1728703322561,0.7967,2438.7,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703323148,0.7967,2438.7,2438.6,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1728703323351,0.3866,2438.7,2438.6,2.54240813]
["bitfinex-derivatives","ETHF0:USTF0",1728703323550,1.9818,2438.9,2438.6,2.54240813]
["bitfinex-derivatives","ETHF0:USTF0",1728703323756,2.3684,2438.9,2438.6,2.54240813]
["bitfinex-derivatives","ETHF0:USTF0",1728703325255,2.3684,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703325458,3.2078,2439.0,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703325759,3.2078,2439.0,2438.7,2.25528813]
["bitfinex-derivatives","ETHF0:USTF0",1728703325760,4.3878,2439.0,2438.7,2.25528813]
["bitfinex-derivatives","ETHF0:USTF0",1728703325963,4.3878,2439.0,2438.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1728703326152,4.3878,2439.0,2438.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1728703327359,4.3878,2439.0,2438.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728703327661,1.18,2438.9,2438.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1728703328169,4.3878,2439.0,2438.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1728703329265,4.3878,2439.0,2438.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1728703330162,1.18,2439.0,2438.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1728703334376,5.1905,2439.1,2438.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1728703334675,5.1905,2439.1,2438.8,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1728703335263,5.1905,2439.1,2439.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1728703335978,5.1905,2439.1,2438.9,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1728703337473,5.1905,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703337682,5.1905,2439.1,2439.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1728703338075,5.1905,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703338375,5.1905,2439.1,2438.9,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1728703338877,4.0105,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703339081,5.1905,2439.1,2438.9,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1728703341072,5.1905,2439.1,2439.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1728703341276,5.1905,2439.1,2438.9,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1728703341581,5.1905,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703341774,5.1905,2439.1,2439.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1728703342181,5.1905,2439.1,2438.9,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1728703343776,4.0105,2439.1,2439.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1728703344072,4.0105,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703344073,4.0105,2439.1,2438.9,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1728703346270,0.8027,2439.1,2438.9,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1728703348180,2.26976,2439.1,2438.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728703348373,1.18,2439.0,2438.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728703348882,1.46707,2439.0,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703349278,1.46707,2439.0,2438.6,1.88568813]
["bitfinex-derivatives","ETHF0:USTF0",1728703349279,1.18,2438.9,2438.6,1.88568813]
["bitfinex-derivatives","ETHF0:USTF0",1728703349479,0.4128,2438.8,2438.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728703349788,0.8184,2438.8,2438.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728703350080,1.18,2438.7,2438.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728703350280,1.18,2438.7,2438.3,5.23728813]
["bitfinex-derivatives","ETHF0:USTF0",1728703350281,4.7912,2438.7,2438.3,5.23728813]
["bitfinex-derivatives","ETHF0:USTF0",1728703350482,1.18,2438.4,2438.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728703350779,1.18,2438.4,2438.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728703350983,1.2181,2438.3,2438.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728703351485,1.2181,2438.3,2438.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728703352097,1.2181,2438.3,2438.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728703352483,1.2393,2438.6,2438.2,3.06158813]
["bitfinex-derivatives","ETHF0:USTF0",1728703352688,2.4193,2438.6,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703354491,1.18,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703355696,1.18,2438.5,2438.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728703355892,1.18,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703356288,2.4193,2438.6,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703356591,2.70642,2438.6,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703356990,1.2393,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703357194,2.4193,2438.6,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703357394,1.18,2438.5,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703357698,1.18,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703359886,1.18,2438.4,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703364891,1.18,2438.4,2438.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728703365097,1.18,2438.4,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703365098,1.5697,2438.3,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703365299,0.8,2438.2,2438.0,3.91898]
["bitfinex-derivatives","ETHF0:USTF0",1728703365497,0.8,2438.2,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703365802,0.28722,2437.7,2437.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728703366007,0.28724,2437.6,2437.1,2.39818813]
["bitfinex-derivatives","ETHF0:USTF0",1728703366193,4.3878,2437.3,2437.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728703366408,4.3878,2437.3,2437.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728703366596,4.3878,2437.3,2437.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728703366901,1.18,2437.2,2437.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728703373602,3.2078,2437.3,2437.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728703373603,4.3878,2437.3,2437.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728703379006,1.18,2437.2,2437.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728703379502,7.4858,2437.8,2437.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728703379696,8.5708,2437.8,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703379903,8.5708,2437.8,2437.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728703380204,8.5708,2437.8,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703380403,4.3878,2437.8,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703380701,4.3878,2437.8,2437.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728703381310,1.18,2437.7,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703389209,1.18,2437.7,2437.6,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1728703389512,1.18,2437.7,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703396607,4.3878,2437.8,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703396812,4.67501,2437.8,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703398209,1.18,2437.7,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703398413,4.3878,2437.8,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703399017,1.18,2437.7,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703399421,1.18,2437.7,2437.6,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1728703400324,1.18,2437.7,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703403519,4.3878,2437.7,2437.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728703405420,0.28723,2437.6,2437.1,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1728703405619,1.18,2437.3,2437.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728703407121,4.3878,2437.3,2437.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728703408021,4.3878,2437.3,2437.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728703408221,1.18,2437.2,2437.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728703409121,4.3878,2437.2,2437.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728703410025,4.3878,2437.2,2437.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728703410026,4.67508,2437.2,2437.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728703410221,1.18,2437.1,2437.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728703411516,1.9019,2437.1,2436.8,1.88628813]
["bitfinex-derivatives","ETHF0:USTF0",1728703411828,1.18,2436.9,2436.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728703412126,4.3878,2436.9,2436.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728703413930,4.3878,2436.9,2436.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728703414725,4.3878,2436.9,2436.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728703414726,4.67512,2436.9,2436.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728703414932,4.67512,2436.9,2436.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728703414933,1.18,2436.7,2436.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728703416319,1.18,2436.7,2436.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728703417919,1.18,2436.7,2436.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728703427239,1.18,2436.7,2436.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728703427549,1.18,2436.7,2436.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728703428030,1.18,2436.7,2436.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728703429433,1.18,2436.7,2436.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728703430431,1.18,2436.7,2436.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728703432244,1.18,2436.7,2436.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728703433644,3.2078,2436.9,2436.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728703433839,1.18,2436.7,2436.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728703434338,1.18,2436.7,2436.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728703439148,1.18,2436.7,2436.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728703441744,3.2078,2436.9,2436.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1728703442044,4.3878,2436.9,2436.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1728703442444,4.3878,2436.9,2436.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728703442644,1.18,2436.7,2436.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728703443047,1.18,2436.7,2436.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728703444142,1.18,2436.7,2436.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728703448342,4.3878,2436.7,2436.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728703449845,5.85515,2436.7,2436.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728703450052,1.18,2436.6,2436.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728703450248,0.28735,2436.6,2436.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728703450762,1.18,2436.5,2436.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728703454155,1.18,2436.5,2436.3,1.90008813]
["bitfinex-derivatives","ETHF0:USTF0",1728703454357,1.46736,2436.6,2436.3,1.90008813]
["bitfinex-derivatives","ETHF0:USTF0",1728703454358,1.18,2436.4,2436.3,1.90008813]
["bitfinex-derivatives","ETHF0:USTF0",1728703455251,1.18,2436.4,2436.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728703455955,1.18,2436.4,2435.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728703455956,4.1048,2436.3,2435.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728703456157,4.3878,2436.0,2435.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728703456465,1.18,2435.9,2435.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728703456654,5.57303,2435.9,2435.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728703456952,5.57303,2435.9,2435.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728703456953,12.799,2435.9,2435.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728703457155,4.3878,2435.7,2435.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728703457350,1.18,2435.6,2435.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728703458047,3.2078,2435.7,2435.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1728703458253,1.18,2435.6,2435.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728703458555,1.18,2435.6,2435.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728703458754,3.2078,2435.7,2435.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728703458947,1.18,2435.6,2435.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728703460053,1.18,2435.6,2435.2,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1728703460352,1.18,2435.3,2435.2,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1728703462859,3.2078,2435.7,2435.5,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1728703463051,3.2078,2435.7,2435.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728703463756,4.3878,2435.7,2435.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728703464261,4.3878,2435.7,2435.6,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1728703466058,3.2078,2435.7,2435.6,6.79337]
["bitfinex-derivatives","ETHF0:USTF0",1728703469357,4.3878,2435.7,2435.6,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1728703470060,1.18,2435.7,2435.6,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1728703470562,3.2078,2436.0,2435.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1728703470750,1.18,2435.9,2435.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1728703470955,1.18,2435.8,2435.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1728703481165,1.18,2435.8,2435.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728703481360,1.18,2435.7,2435.6,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1728703481563,3.2078,2435.9,2435.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728703481778,1.18,2435.8,2435.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1728703482068,3.2078,2435.9,2435.8,4.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728703482261,1.18,2436.0,2435.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1728703482463,1.18,2436.0,2435.9,4.39223]
["bitfinex-derivatives","ETHF0:USTF0",1728703482663,1.18,2436.0,2435.9,4.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728703482862,3.2078,2436.2,2436.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1728703483156,3.2078,2436.2,2436.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1728703483357,3.2078,2436.2,2436.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728703483657,3.2078,2436.2,2436.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1728703484257,0.3335,2436.6,2436.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1728703484258,3.2078,2436.5,2436.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1728703484460,3.2078,2436.5,2436.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728703484871,1.18,2436.3,2436.2,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1728703486780,3.2078,2436.5,2436.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728703487065,1.18,2436.4,2436.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1728703489164,1.18,2436.4,2436.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728703489363,1.18,2436.4,2436.2,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1728703490272,1.18,2436.3,2436.2,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1728703490467,1.18,2436.3,2436.2,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1728703492273,1.18,2436.3,2436.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728703492865,1.18,2436.3,2436.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728703493871,1.18,2436.3,2436.2,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728703494374,1.18,2436.4,2436.2,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728703494766,1.18,2436.4,2436.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728703495071,1.18,2436.4,2436.2,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1728703501076,1.18,2436.3,2436.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728703501881,1.18,2436.3,2436.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728703502082,1.18,2436.2,2436.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728703502377,1.5132,2436.2,2436.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728703502574,1.5132,2436.2,2436.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728703503680,1.5132,2436.2,2435.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728703503879,1.18,2436.0,2435.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728703506380,1.18,2436.0,2435.9,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1728703507088,1.18,2436.0,2435.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728703507384,1.18,2436.0,2435.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728703507385,4.3878,2436.0,2435.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728703507581,4.3878,2436.0,2435.6,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1728703507771,1.18,2435.8,2435.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728703519680,1.18,2435.8,2435.7,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1728703519883,1.18,2435.8,2435.7,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1728703520485,1.18,2435.9,2435.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728703520689,1.18,2435.9,2435.8,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1728703521489,1.18,2435.9,2435.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1728703521688,1.18,2435.9,2435.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728703521886,1.18,2435.8,2435.7,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1728703525990,1.18,2435.9,2435.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728703526190,1.18,2435.9,2435.8,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1728703526390,1.18,2435.9,2435.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703526592,1.18,2435.9,2435.7,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1728703527885,1.18,2435.9,2435.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1728703528090,3.2078,2436.0,2435.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1728703528384,3.2078,2436.0,2435.9,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1728703530592,3.2078,2436.0,2435.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703530993,3.2078,2436.0,2435.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728703533099,3.2078,2436.0,2435.9,1.85623]
["bitfinex-derivatives","ETHF0:USTF0",1728703535803,3.2078,2436.3,2435.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728703536006,1.18,2436.3,2436.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703536200,1.18,2436.3,2436.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728703536408,1.18,2436.3,2436.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728703539614,1.18,2436.3,2436.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728703540019,1.18,2436.3,2436.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728703541015,1.18,2436.3,2436.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728703541216,1.18,2436.4,2436.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728703542513,3.2078,2436.6,2436.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728703542514,3.2078,2436.6,2436.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703542719,4.3878,2436.6,2436.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728703542923,4.3878,2436.6,2436.4,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1728703543223,3.2078,2436.6,2436.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728703543526,4.3878,2436.6,2436.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728703546424,1.18,2436.6,2436.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728703546915,3.2078,2436.9,2436.5,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728703547115,1.18,2436.8,2436.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703547317,1.18,2436.7,2436.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728703548633,3.2078,2436.9,2436.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728703548634,3.2078,2436.9,2436.6,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728703548822,3.2078,2436.9,2436.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703549016,4.3878,2436.9,2436.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728703549416,4.3878,2436.9,2436.6,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1728703549921,3.2078,2436.9,2436.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703553013,1.18,2437.0,2436.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703553214,4.3878,2437.0,2436.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703553615,1.18,2437.0,2436.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703553820,4.3878,2437.0,2436.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703554423,1.18,2436.9,2436.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703556019,1.5132,2436.9,2436.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703556722,1.5132,2436.9,2436.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728703557718,1.5132,2436.9,2436.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703558324,1.18,2436.8,2436.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728703560022,1.18,2436.9,2436.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728703560222,1.5132,2436.9,2436.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728703560915,1.18,2436.7,2436.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728703561126,4.3878,2436.7,2436.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728703561426,4.3878,2436.7,2436.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703561623,0.3332,2436.6,2436.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703562421,1.18,2436.5,2436.3,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728703565935,1.18,2436.4,2436.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1728703567826,1.18,2436.4,2436.3,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728703569828,3.2078,2436.5,2436.3,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728703570032,3.72934,2436.8,2436.4,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1728703570228,1.18,2436.7,2436.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703570834,1.18,2436.7,2436.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728703571027,4.3878,2436.8,2436.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728703571225,8.4918,2436.8,2436.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728703572229,4.3878,2436.8,2436.6,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1728703572434,4.3878,2436.8,2436.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728703572837,4.3878,2436.8,2436.6,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1728703573035,3.2078,2436.8,2436.6,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1728703573236,3.2078,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703573429,4.3878,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703573627,8.4918,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703575133,8.77913,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703575327,8.4918,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703577440,8.77913,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703578534,8.4918,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703579041,8.77913,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703579228,5.57133,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703579430,8.77913,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703579838,8.4918,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703580435,8.77913,2436.8,2436.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728703585038,8.4918,2436.8,2436.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728703585245,4.3878,2436.5,2436.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728703588348,4.67516,2436.5,2436.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728703593651,4.67516,2436.5,2436.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728703596355,8.77916,2436.5,2436.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728703596654,14.77916,2436.5,2436.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728703597952,8.77916,2436.5,2436.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728703598953,0.28738,2436.4,2436.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728703599251,5.57218,2436.4,2436.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728703601257,8.77998,2436.4,2436.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728703603151,4.67518,2436.4,2436.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728703603357,4.3878,2436.4,2436.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728703604262,4.67518,2436.4,2436.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728703604963,8.77998,2436.4,2436.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728703608463,0.28739,2436.3,2436.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728703608657,0.2874,2436.2,2436.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728703608963,1.4674,2436.2,2436.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728703609160,0.28741,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703609365,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703611460,4.3878,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703611666,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703614467,4.3878,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703614666,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703615966,1.46741,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703616170,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703616758,1.46741,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703616959,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703617368,1.46741,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703617669,4.3878,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703617867,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703618269,4.3878,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703619067,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703619860,4.3878,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703620465,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703625877,4.3878,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703626178,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703628983,1.46741,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703629382,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703631385,4.3878,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703631884,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703634484,1.46741,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703634687,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703636285,4.3878,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703636576,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703641991,3.2078,2436.1,2436.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728703642195,4.3878,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703650305,4.3878,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703650502,1.18,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703650694,4.3878,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703654900,4.3878,2436.1,2436.0,1.90736973]
["bitfinex-derivatives","ETHF0:USTF0",1728703655503,4.3878,2436.1,2436.0,3.45876145]
["bitfinex-derivatives","ETHF0:USTF0",1728703655908,4.3878,2436.1,2436.0,3.46165162]
["bitfinex-derivatives","ETHF0:USTF0",1728703656301,4.3878,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703656905,4.3878,2436.1,2436.0,3.46156744]
["bitfinex-derivatives","ETHF0:USTF0",1728703657106,4.3878,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703662811,1.18,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703663412,4.3878,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703663913,4.67521,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703665310,4.67521,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703666114,4.67521,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703666814,4.67521,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703667717,4.3878,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703673914,1.18,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703674323,4.3878,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703676425,1.18,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703677020,4.3878,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703678017,1.18,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703678218,3.2078,2436.1,2436.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1728703678419,3.2078,2436.1,2436.0,2.1976799]
["bitfinex-derivatives","ETHF0:USTF0",1728703678716,3.2078,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703679813,3.2078,2436.1,2436.0,2.1976799]
["bitfinex-derivatives","ETHF0:USTF0",1728703680622,3.2078,2436.1,2436.0,3.74898069]
["bitfinex-derivatives","ETHF0:USTF0",1728703681022,3.2078,2436.1,2436.0,3.46156069]
["bitfinex-derivatives","ETHF0:USTF0",1728703683018,3.2078,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703694144,1.18,2436.2,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703694439,3.2078,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703698151,3.2078,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703698343,3.2078,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703698650,3.2078,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703698849,3.2078,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703699043,3.2078,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703699751,3.2078,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703700141,3.2078,2436.1,2436.0,2.1976799]
["bitfinex-derivatives","ETHF0:USTF0",1728703701149,3.2078,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703702852,3.2078,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703703444,3.2078,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703703640,3.2078,2436.1,2436.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728703703846,3.2078,2436.1,2436.0,1.9102599]
["bitfinex-derivatives","ETHF0:USTF0",1728703705048,3.2078,2436.1,2436.0,3.46205593]
["bitfinex-derivatives","ETHF0:USTF0",1728703705546,3.2078,2436.1,2436.0,3.46204701]
["bitfinex-derivatives","ETHF0:USTF0",1728703705947,3.2078,2436.1,2436.0,3.99731931]
["bitfinex-derivatives","ETHF0:USTF0",1728703707156,3.2078,2436.1,2436.0,4.28473931]
["bitfinex-derivatives","ETHF0:USTF0",1728703707456,3.2078,2436.1,2436.0,3.4623336]
["bitfinex-derivatives","ETHF0:USTF0",1728703707951,3.2078,2436.1,2436.0,1.91054649]
["bitfinex-derivatives","ETHF0:USTF0",1728703709745,1.18,2436.2,2436.0,1.91054649]
["bitfinex-derivatives","ETHF0:USTF0",1728703709950,3.2078,2436.1,2436.0,1.91054649]
["bitfinex-derivatives","ETHF0:USTF0",1728703711647,3.2078,2436.1,2436.0,2.19796649]
["bitfinex-derivatives","ETHF0:USTF0",1728703711852,3.2078,2436.1,2436.0,2.67179135]
["bitfinex-derivatives","ETHF0:USTF0",1728703712071,3.2078,2436.1,2436.0,1.91058888]
["bitfinex-derivatives","ETHF0:USTF0",1728703714659,3.49521,2436.1,2436.0,1.91058888]
["bitfinex-derivatives","ETHF0:USTF0",1728703714959,4.67521,2436.1,2436.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728703715461,8.78002,2436.1,2435.8,1.07798888]
["bitfinex-derivatives","ETHF0:USTF0",1728703715665,1.18,2435.9,2435.8,1.07798888]
["bitfinex-derivatives","ETHF0:USTF0",1728703717551,1.18,2435.9,2435.7,1.91908888]
["bitfinex-derivatives","ETHF0:USTF0",1728703717757,4.3878,2435.8,2435.7,1.91908888]
["bitfinex-derivatives","ETHF0:USTF0",1728703717953,4.3878,2435.8,2435.7,3.47048225]
["bitfinex-derivatives","ETHF0:USTF0",1728703718268,4.3878,2435.8,2435.7,1.91908888]
["bitfinex-derivatives","ETHF0:USTF0",1728703718459,5.85525,2435.8,2435.7,1.49798888]
["bitfinex-derivatives","ETHF0:USTF0",1728703718660,0.28746,2435.7,2435.5,1.47688888]
["bitfinex-derivatives","ETHF0:USTF0",1728703718863,1.18,2435.6,2435.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728703719154,1.18,2435.6,2435.5,1.47688888]
["bitfinex-derivatives","ETHF0:USTF0",1728703719355,1.18,2435.6,2435.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728703726762,3.2078,2435.7,2435.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728703726959,3.2078,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703727161,4.3878,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703729567,4.67526,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703729870,4.7212,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703730170,4.3878,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703731768,4.67526,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703733673,1.46746,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703734369,4.67526,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703735376,4.3878,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703736067,4.67526,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703737471,4.3878,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703739902,3.2078,2435.7,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703740091,3.2078,2435.7,2435.6,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1728703740377,3.2078,2435.7,2435.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1728703741176,4.3878,2435.7,2435.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1728703741976,1.18,2435.7,2435.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1728703742775,3.2078,2436.0,2435.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728703743087,1.18,2435.8,2435.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1728703744177,3.2078,2436.0,2435.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1728703744381,3.2078,2436.0,2435.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728703744685,4.3878,2436.0,2435.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728703747081,4.67522,2436.0,2435.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728703747279,5.00872,2436.0,2435.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728703749688,4.67522,2436.0,2435.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728703749884,4.3878,2436.0,2435.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728703753592,1.18,2436.0,2435.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728703753793,4.3878,2436.0,2435.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728703755186,3.2078,2436.0,2435.9,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1728703755388,3.2078,2436.0,2435.9,11.97543]
["bitfinex-derivatives","ETHF0:USTF0",1728703756695,3.2078,2436.0,2435.9,14.59998368]
["bitfinex-derivatives","ETHF0:USTF0",1728703757396,4.3878,2436.1,2435.9,15.13709414]
["bitfinex-derivatives","ETHF0:USTF0",1728703757694,4.3878,2436.1,2436.0,4.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728703757896,4.3878,2436.1,2436.0,5.19242]
["bitfinex-derivatives","ETHF0:USTF0",1728703758290,3.2078,2436.1,2436.0,7.44835635]
["bitfinex-derivatives","ETHF0:USTF0",1728703758492,3.2078,2436.1,2436.0,6.37242]
["bitfinex-derivatives","ETHF0:USTF0",1728703758999,1.18,2436.3,2436.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1728703759188,1.18,2436.3,2436.1,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1728703759390,1.18,2436.3,2436.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728703769009,1.18,2436.3,2436.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728703769706,1.18,2436.3,2436.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728703769910,1.18,2436.3,2436.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728703771715,1.18,2436.3,2436.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728703774313,1.18,2436.3,2436.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728703774912,4.3878,2436.4,2436.2,5.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728703775109,4.3878,2436.4,2436.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1728703775307,4.3878,2436.4,2436.3,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728703775816,4.3878,2436.4,2436.3,5.19349]
["bitfinex-derivatives","ETHF0:USTF0",1728703776015,3.2078,2436.4,2436.3,6.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728703777718,1.18,2436.5,2436.4,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1728703777917,3.49514,2436.8,2436.4,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1728703777918,3.2078,2436.8,2436.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1728703778117,3.49513,2436.8,2436.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728703778808,3.49513,2436.8,2436.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728703779214,1.18,2436.7,2436.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728703779414,1.18,2436.7,2436.6,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1728703779617,4.3878,2436.8,2436.6,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1728703780515,4.3878,2436.8,2436.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728703780710,3.2078,2436.8,2436.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703781017,0.095,2437.2,2437.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728703781216,1.18,2437.2,2437.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728703781719,1.18,2437.3,2437.1,6.80779]
["bitfinex-derivatives","ETHF0:USTF0",1728703781920,3.82845,2437.5,2437.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728703782222,1.18,2437.3,2437.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728703782522,1.18,2437.6,2437.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1728703782723,1.18,2437.5,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703782917,1.18,2437.5,2437.4,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1728703783419,1.18,2437.5,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703783816,1.18,2437.5,2437.4,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1728703784235,1.18,2437.5,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703785522,1.18,2437.6,2437.4,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728703785827,3.2078,2437.8,2437.6,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1728703786021,3.2078,2437.8,2437.7,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1728703786219,1.18,2438.0,2437.8,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1728703786415,1.18,2438.0,2437.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728703788020,1.18,2438.1,2437.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728703791229,1.18,2438.0,2437.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728703791618,1.18,2438.0,2437.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728703791917,1.18,2438.0,2437.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728703792118,1.18,2437.8,2437.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728703794226,4.3878,2437.8,2437.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728703795924,4.67501,2437.8,2437.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728703796124,4.67501,2437.8,2437.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728703796326,4.67501,2437.8,2437.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728703796523,1.18,2437.6,2437.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728703797226,1.18,2437.6,2437.5,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1728703799322,1.18,2437.6,2437.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1728703799529,1.18,2437.7,2437.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1728703799723,4.3878,2437.8,2437.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703800428,4.3878,2437.8,2437.6,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1728703801432,3.2078,2437.8,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703801723,3.2078,2437.8,2437.7,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1728703803235,4.3878,2438.1,2437.7,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728703803426,4.3878,2438.1,2437.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728703803626,4.3878,2438.1,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703803627,3.2078,2438.1,2438.0,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1728703804126,3.2078,2438.1,2438.0,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1728703805127,3.2078,2438.1,2438.0,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1728703811035,3.2078,2438.1,2438.0,11.95759]
["bitfinex-derivatives","ETHF0:USTF0",1728703811334,1.18,2438.2,2438.0,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728703811524,1.18,2438.2,2438.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728703812632,1.18,2438.2,2438.0,1.85598]
["bitfinex-derivatives","ETHF0:USTF0",1728703813030,1.18,2438.4,2438.1,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1728703813234,3.2078,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703813433,3.2078,2438.5,2438.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728703813735,4.3878,2438.5,2438.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728703816040,4.3878,2438.5,2438.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728703818134,3.2078,2438.5,2438.4,2.26934]
["bitfinex-derivatives","ETHF0:USTF0",1728703820327,3.2078,2438.5,2438.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728703825737,3.2078,2438.8,2438.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728703825938,3.2078,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703826333,3.5406,2439.1,2438.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728703826538,3.5406,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703826739,3.82766,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703827136,3.2078,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703827748,3.2078,2439.1,2439.0,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1728703828544,3.2078,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703830446,3.2078,2439.1,2438.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728703831349,3.2078,2439.1,2438.8,2.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728703831845,3.2078,2439.1,2438.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728703832947,3.2078,2439.1,2438.8,2.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728703833143,3.2078,2439.1,2438.8,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1728703835947,3.2078,2439.1,2438.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728703838352,3.2078,2439.1,2438.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728703838656,3.49487,2439.1,2438.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728703839155,3.2078,2439.1,2438.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728703840054,3.2078,2439.1,2438.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728703840557,3.2078,2439.1,2438.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728703840751,0.28708,2439.0,2438.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728703841151,3.49486,2439.1,2438.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728703841354,3.49486,2439.1,2438.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728703841653,3.2078,2439.1,2438.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728703842058,3.2078,2439.1,2439.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728703843763,3.2078,2439.1,2439.0,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1728703846067,3.2078,2439.1,2439.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728703846662,3.2078,2439.1,2439.0,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1728703847165,3.2078,2439.1,2439.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728703848666,0.28703,2439.3,2439.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728703848867,3.2078,2439.1,2439.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728703849974,3.2078,2439.1,2439.0,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1728703850371,3.2078,2439.1,2439.0,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1728703850580,3.2078,2439.1,2439.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728703851066,3.2078,2439.1,2439.0,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1728703851370,3.2078,2439.1,2439.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728703855974,3.2078,2439.1,2439.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728703856175,3.2078,2439.1,2439.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728703857184,4.3878,2439.1,2438.9,1.07036616]
["bitfinex-derivatives","ETHF0:USTF0",1728703857375,1.5129,2439.0,2438.8,2.66776616]
["bitfinex-derivatives","ETHF0:USTF0",1728703857601,1.5129,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703857602,0.3329,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703859784,3.5407,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703860282,3.5407,2439.0,2438.9,2.25036616]
["bitfinex-derivatives","ETHF0:USTF0",1728703862785,3.5407,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703863284,3.5407,2439.0,2438.9,2.25036616]
["bitfinex-derivatives","ETHF0:USTF0",1728703864783,3.2078,2439.0,2438.9,3.82358956]
["bitfinex-derivatives","ETHF0:USTF0",1728703864977,3.2078,2439.0,2438.9,3.82357629]
["bitfinex-derivatives","ETHF0:USTF0",1728703865183,3.2078,2439.0,2438.9,2.25036616]
["bitfinex-derivatives","ETHF0:USTF0",1728703868304,0.28706,2439.1,2438.9,2.25036616]
["bitfinex-derivatives","ETHF0:USTF0",1728703868589,3.2078,2439.0,2438.9,2.25036616]
["bitfinex-derivatives","ETHF0:USTF0",1728703869381,3.2078,2439.0,2438.9,3.82354006]
["bitfinex-derivatives","ETHF0:USTF0",1728703869988,3.2078,2439.0,2438.9,4.35872126]
["bitfinex-derivatives","ETHF0:USTF0",1728703870388,3.2078,2439.0,2438.9,4.64580126]
["bitfinex-derivatives","ETHF0:USTF0",1728703873290,0.61972,2439.4,2439.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1728703873496,0.61972,2439.4,2439.0,1.7803376]
["bitfinex-derivatives","ETHF0:USTF0",1728703873497,3.2078,2439.1,2439.0,1.7803376]
["bitfinex-derivatives","ETHF0:USTF0",1728703873686,3.2078,2439.1,2439.0,3.3534656]
["bitfinex-derivatives","ETHF0:USTF0",1728703873890,3.2078,2439.1,2439.0,3.0663956]
["bitfinex-derivatives","ETHF0:USTF0",1728703874193,3.2078,2439.1,2439.0,1.4932676]
["bitfinex-derivatives","ETHF0:USTF0",1728703874695,3.2078,2439.1,2439.0,2.6732676]
["bitfinex-derivatives","ETHF0:USTF0",1728703875495,3.2078,2439.1,2439.0,1.4932676]
["bitfinex-derivatives","ETHF0:USTF0",1728703875697,3.2078,2439.1,2439.0,2.6732676]
["bitfinex-derivatives","ETHF0:USTF0",1728703875996,3.2078,2439.1,2439.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728703877092,3.2078,2439.1,2439.0,2.6732676]
["bitfinex-derivatives","ETHF0:USTF0",1728703877997,3.49486,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703883304,0.28706,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703883503,3.49486,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703884296,3.2078,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703886300,0.28708,2439.0,2438.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728703886506,0.28708,2438.9,2438.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728703887000,4.38708,2438.9,2438.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728703887405,4.1,2438.9,2438.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728703887795,4.1,2438.9,2438.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728703890907,4.38708,2438.9,2438.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728703891299,5.56708,2438.9,2438.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728703891805,4.1,2438.9,2438.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728703892306,0.61988,2439.0,2438.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728703892501,0.61988,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703892706,4.71988,2439.0,2438.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728703893308,4.38708,2439.0,2438.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728703893510,5.56708,2439.0,2438.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728703893896,5.28,2439.0,2438.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728703894102,1.18,2439.0,2438.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728703894508,3.2078,2439.1,2438.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728703894803,3.2078,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703897511,3.2078,2439.1,2439.0,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1728703898603,3.2078,2439.1,2439.0,2.54301524]
["bitfinex-derivatives","ETHF0:USTF0",1728703900013,3.2078,2439.1,2439.0,4.11648847]
["bitfinex-derivatives","ETHF0:USTF0",1728703900208,3.2078,2439.1,2439.0,4.65446109]
["bitfinex-derivatives","ETHF0:USTF0",1728703901314,3.2078,2439.1,2439.0,3.04054323]
["bitfinex-derivatives","ETHF0:USTF0",1728703901515,3.2078,2439.1,2439.0,3.04045641]
["bitfinex-derivatives","ETHF0:USTF0",1728703902417,3.2078,2439.1,2439.0,4.65437427]
["bitfinex-derivatives","ETHF0:USTF0",1728703903418,3.2078,2439.1,2439.0,3.04045641]
["bitfinex-derivatives","ETHF0:USTF0",1728703903614,3.2078,2439.1,2439.0,4.65437427]
["bitfinex-derivatives","ETHF0:USTF0",1728703903813,3.2078,2439.1,2439.0,3.04045641]
["bitfinex-derivatives","ETHF0:USTF0",1728703904020,3.2078,2439.1,2439.0,4.65437427]
["bitfinex-derivatives","ETHF0:USTF0",1728703904408,3.2078,2439.5,2439.0,5.54730427]
["bitfinex-derivatives","ETHF0:USTF0",1728703904611,3.2078,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703905123,3.2078,2439.5,2439.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1728703908426,3.2078,2439.8,2439.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1728703908624,3.2078,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703911809,4.67478,2439.8,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703912012,1.18,2439.7,2439.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728703912213,1.18,2439.6,2439.1,1.17036575]
["bitfinex-derivatives","ETHF0:USTF0",1728703912421,1.18,2439.3,2439.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728703912713,4.3878,2439.3,2439.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728703912910,3.2078,2439.3,2439.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728703913724,4.6748,2439.6,2439.2,3.74381575]
["bitfinex-derivatives","ETHF0:USTF0",1728703914024,1.46701,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703914515,1.46701,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703914722,1.79961,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703914925,1.18,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703917619,1.79961,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703918117,1.5126,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703919113,4.67481,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703919319,4.67481,2439.6,2439.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728703919719,8.77401,2439.6,2439.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728703920118,3.2078,2439.6,2439.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728703920423,3.2078,2439.6,2439.5,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1728703923031,3.2078,2439.6,2439.5,5.97641]
["bitfinex-derivatives","ETHF0:USTF0",1728703923528,3.2078,2439.6,2439.5,7.05177575]
["bitfinex-derivatives","ETHF0:USTF0",1728703924121,3.2078,2439.7,2439.5,6.76476575]
["bitfinex-derivatives","ETHF0:USTF0",1728703924329,3.2078,2439.7,2439.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728703927621,4.3878,2439.7,2439.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728703927826,0.28701,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703928020,1.18,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703928223,1.46701,2439.5,2439.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728703928424,3.2078,2439.4,2439.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728703928624,3.5404,2439.4,2439.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728703931833,0.3326,2439.4,2439.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728703932033,1.18,2439.5,2439.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728703932034,3.2078,2439.5,2439.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728703932223,3.2078,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703933030,1.70081,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703933229,3.2078,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703933426,1.70081,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703933640,3.2078,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703943042,1.18,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703943241,3.2078,2439.5,2439.3,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1728703943446,3.2078,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703946342,1.18,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703946742,3.2078,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703947449,1.18,2439.6,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703947648,3.2078,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728703949134,3.2078,2439.5,2439.4,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1728703949937,3.2078,2439.5,2439.4,8.21338345]
["bitfinex-derivatives","ETHF0:USTF0",1728703950148,3.2078,2439.5,2439.4,8.75193556]
["bitfinex-derivatives","ETHF0:USTF0",1728703951642,3.2078,2439.5,2439.4,7.1380177]
["bitfinex-derivatives","ETHF0:USTF0",1728703951844,3.2078,2439.5,2439.4,8.21275802]
["bitfinex-derivatives","ETHF0:USTF0",1728703952045,3.2078,2439.5,2439.4,4.11355802]
["bitfinex-derivatives","ETHF0:USTF0",1728703952249,3.2078,2439.5,2439.4,2.54176032]
["bitfinex-derivatives","ETHF0:USTF0",1728703953545,3.2078,2439.5,2439.4,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1728703954140,3.2078,2439.5,2439.4,2.54176032]
["bitfinex-derivatives","ETHF0:USTF0",1728703956751,3.2078,2439.5,2439.4,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1728703956951,1.18,2439.7,2439.4,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1728703957853,1.18,2439.7,2439.5,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1728703958346,1.18,2439.7,2439.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728703958547,1.18,2439.7,2439.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728703960747,3.2078,2439.8,2439.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728703961049,3.2078,2439.8,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703961751,3.2078,2439.8,2439.7,1.86269]
["bitfinex-derivatives","ETHF0:USTF0",1728703964550,3.2078,2439.8,2439.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728703966350,3.2078,2439.9,2439.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728703968452,3.49476,2439.9,2439.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728703968653,4.67476,2439.9,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703968856,1.46698,2439.8,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703969953,3.82747,2439.9,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703970159,1.18,2439.8,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703971062,1.46698,2439.8,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703971356,1.18,2439.8,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703971560,1.46698,2439.8,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703979368,1.18,2439.8,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703980863,0.01,2439.8,2439.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728703981667,0.01,2439.8,2439.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728703983375,0.01,2439.8,2439.7,1.86269]
["bitfinex-derivatives","ETHF0:USTF0",1728703983668,0.01,2439.8,2439.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728703984563,0.01,2439.8,2439.7,1.86269]
["bitfinex-derivatives","ETHF0:USTF0",1728703987274,0.01,2439.8,2439.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728703998375,0.01,2439.8,2439.7,2.65044032]
["bitfinex-derivatives","ETHF0:USTF0",1728704002978,0.01,2439.8,2439.7,4.51065045]
["bitfinex-derivatives","ETHF0:USTF0",1728704003173,0.01,2439.8,2439.7,5.04982799]
["bitfinex-derivatives","ETHF0:USTF0",1728704004279,0.01,2439.8,2439.7,3.43591013]
["bitfinex-derivatives","ETHF0:USTF0",1728704004578,0.01,2439.8,2439.7,5.58780061]
["bitfinex-derivatives","ETHF0:USTF0",1728704004773,3.2078,2439.9,2439.7,9.39921061]
["bitfinex-derivatives","ETHF0:USTF0",1728704004982,2.5669,2439.9,2439.8,5.19209061]
["bitfinex-derivatives","ETHF0:USTF0",1728704005180,2.5669,2439.9,2439.8,8.33735063]
["bitfinex-derivatives","ETHF0:USTF0",1728704005377,2.5669,2439.9,2439.8,9.29049061]
["bitfinex-derivatives","ETHF0:USTF0",1728704006279,2.5669,2439.9,2439.8,8.21360526]
["bitfinex-derivatives","ETHF0:USTF0",1728704006488,2.5669,2439.9,2439.8,6.64038513]
["bitfinex-derivatives","ETHF0:USTF0",1728704006785,3.2078,2440.3,2440.1,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1728704006982,3.2078,2440.3,2440.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1728704008784,4.3878,2440.3,2440.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728704009081,4.67472,2440.3,2440.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728704009683,4.3878,2440.3,2440.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728704012080,1.18,2440.3,2440.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728704012285,4.3878,2440.3,2440.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728704016287,4.67472,2440.3,2440.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728704016489,4.3878,2440.3,2440.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728704017083,4.3878,2440.3,2440.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728704017290,0.28695,2440.1,2439.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728704017487,1.18,2440.0,2439.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728704017978,4.3878,2440.0,2439.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728704019189,3.2078,2440.0,2439.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728704020296,3.49475,2440.1,2439.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728704022388,1.46695,2440.0,2439.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728704023100,1.18,2440.0,2439.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728704023794,4.3878,2440.0,2439.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728704025400,4.3878,2440.0,2439.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728704026805,4.67475,2440.0,2439.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728704029598,4.3878,2440.0,2439.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728704029804,3.2078,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704030004,4.3878,2440.0,2439.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728704030804,4.3878,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704031409,3.2078,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704033807,4.67475,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704034304,4.3878,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704037308,1.18,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704037512,4.3878,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704040419,1.18,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704040615,4.3878,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704041321,1.18,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704041523,4.3878,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704045112,1.18,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704045318,4.3878,2440.0,2439.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728704045816,3.2078,2440.0,2439.9,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1728704046227,3.2078,2440.3,2440.0,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728704046418,3.2078,2440.3,2440.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728704046617,3.2078,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704047525,4.3878,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704057427,4.67472,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704058327,4.3878,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704059035,4.67472,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704062929,1.46692,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704063127,4.67472,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704065439,1.46692,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704065630,4.67472,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704065942,1.46692,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704066235,4.67472,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704066449,1.46692,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704067232,4.67472,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704067838,1.46692,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704068038,4.67472,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704068943,1.46692,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704069136,4.67472,2440.3,2440.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728704070442,4.67472,2440.3,2440.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728704070443,4.3878,2440.3,2440.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728704070633,0.28694,2440.1,2440.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728704071944,0.28694,2440.1,2440.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728704073858,1.18,2440.2,2440.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728704074040,3.2078,2440.3,2440.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728704074041,3.2078,2440.3,2440.0,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1728704074247,3.2078,2440.3,2440.1,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1728704075947,3.2078,2440.3,2440.0,3.79094578]
["bitfinex-derivatives","ETHF0:USTF0",1728704078238,3.2078,2440.3,2440.0,3.50399578]
["bitfinex-derivatives","ETHF0:USTF0",1728704078444,3.2078,2440.3,2440.1,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1728704078842,3.2078,2440.3,2440.1,2.54162578]
["bitfinex-derivatives","ETHF0:USTF0",1728704079167,3.2078,2440.3,2440.2,3.82672135]
["bitfinex-derivatives","ETHF0:USTF0",1728704079447,3.2078,2440.3,2440.2,3.82667848]
["bitfinex-derivatives","ETHF0:USTF0",1728704079752,3.2078,2440.3,2440.2,2.25465291]
["bitfinex-derivatives","ETHF0:USTF0",1728704080155,3.2078,2440.3,2440.2,3.82660297]
["bitfinex-derivatives","ETHF0:USTF0",1728704080540,3.2078,2440.3,2440.2,2.25465291]
["bitfinex-derivatives","ETHF0:USTF0",1728704080751,3.2078,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704083045,4.3878,2440.4,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704083247,4.3878,2440.4,2440.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728704083448,4.3878,2440.4,2440.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728704088862,4.3878,2440.4,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704089656,4.3878,2440.4,2440.3,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1728704089963,3.2078,2440.4,2440.3,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1728704091763,3.2078,2440.4,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704092259,3.2078,2440.4,2440.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728704093962,1.18,2440.5,2440.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728704094173,3.2078,2440.4,2440.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728704094955,3.2078,2440.4,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704096264,3.2078,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704098065,1.18,2440.6,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704098267,3.2078,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704098462,1.18,2440.6,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704098656,3.2078,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704098863,1.18,2440.6,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704099165,3.2078,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704100771,1.18,2440.6,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704100967,3.2078,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704101366,1.18,2440.6,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704101680,3.2078,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704106076,1.46688,2440.6,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704106272,3.2078,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704106468,1.46688,2440.6,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704106663,4.3878,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704108576,1.18,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704108771,4.3878,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704111478,1.18,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704111675,4.3878,2440.5,2440.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728704112270,4.3878,2440.5,2440.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728704114878,1.18,2440.4,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704115075,3.49473,2440.2,2440.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728704115296,3.2078,2440.2,2440.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728704115979,3.49473,2440.2,2440.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728704119181,3.49473,2440.2,2440.0,3.05638386]
["bitfinex-derivatives","ETHF0:USTF0",1728704119688,0.28694,2440.1,2440.0,1.87638386]
["bitfinex-derivatives","ETHF0:USTF0",1728704119882,1.9354,2440.1,2439.9,1.49458386]
["bitfinex-derivatives","ETHF0:USTF0",1728704120183,0.28696,2439.9,2439.8,1.07348386]
["bitfinex-derivatives","ETHF0:USTF0",1728704120478,4.67476,2439.9,2439.7,1.48318386]
["bitfinex-derivatives","ETHF0:USTF0",1728704120687,1.18,2439.8,2439.7,1.48318386]
["bitfinex-derivatives","ETHF0:USTF0",1728704120882,1.46698,2439.8,2439.7,1.48318386]
["bitfinex-derivatives","ETHF0:USTF0",1728704121191,1.79978,2439.8,2439.6,1.46748386]
["bitfinex-derivatives","ETHF0:USTF0",1728704121375,1.46699,2439.7,2439.6,1.07348386]
["bitfinex-derivatives","ETHF0:USTF0",1728704121579,1.46699,2439.7,2439.5,1.87828386]
["bitfinex-derivatives","ETHF0:USTF0",1728704121880,1.46699,2439.7,2439.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728704121881,1.18,2439.6,2439.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728704122278,4.6748,2439.6,2439.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728704123694,0.28701,2439.5,2439.4,4.34927471]
["bitfinex-derivatives","ETHF0:USTF0",1728704123892,1.5127,2439.5,2439.3,1.07348386]
["bitfinex-derivatives","ETHF0:USTF0",1728704124084,1.46702,2439.4,2439.3,1.07348386]
["bitfinex-derivatives","ETHF0:USTF0",1728704125487,1.18,2439.4,2439.3,1.07348386]
["bitfinex-derivatives","ETHF0:USTF0",1728704125684,1.46702,2439.4,2439.3,1.07348386]
["bitfinex-derivatives","ETHF0:USTF0",1728704125984,1.18,2439.4,2439.2,1.07348386]
["bitfinex-derivatives","ETHF0:USTF0",1728704126180,5.08723,2439.3,2439.2,1.07348386]
["bitfinex-derivatives","ETHF0:USTF0",1728704127585,0.28705,2439.2,2439.1,1.07348386]
["bitfinex-derivatives","ETHF0:USTF0",1728704127781,1.46705,2439.2,2439.1,2.64682153]
["bitfinex-derivatives","ETHF0:USTF0",1728704127982,1.46705,2439.2,2439.1,2.6491627]
["bitfinex-derivatives","ETHF0:USTF0",1728704128787,1.45705,2439.2,2439.1,1.07582503]
["bitfinex-derivatives","ETHF0:USTF0",1728704129994,1.18,2439.2,2439.1,2.64887736]
["bitfinex-derivatives","ETHF0:USTF0",1728704131493,1.18,2439.2,2439.1,1.57305233]
["bitfinex-derivatives","ETHF0:USTF0",1728704131702,4.3878,2439.3,2439.1,2.75305233]
["bitfinex-derivatives","ETHF0:USTF0",1728704131995,4.3878,2439.3,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704133993,4.3878,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704135989,4.3878,2439.3,2439.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728704136188,1.18,2439.2,2439.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1728704138388,1.18,2439.2,2439.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704139898,4.3878,2439.3,2439.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728704141195,1.18,2439.3,2439.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728704141398,4.3878,2439.3,2439.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728704143497,1.18,2439.2,2439.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704144998,1.18,2439.2,2439.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728704145204,1.18,2439.1,2439.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1728704145500,1.18,2439.1,2439.0,2.67833517]
["bitfinex-derivatives","ETHF0:USTF0",1728704145801,1.18,2439.1,2439.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1728704152898,3.2078,2439.3,2439.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728704153095,3.2078,2439.3,2439.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1728704153300,1.18,2439.4,2439.3,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728704153497,1.18,2439.4,2439.3,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1728704153705,1.18,2439.4,2439.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1728704154214,3.2078,2439.6,2439.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728704154408,3.2078,2439.6,2439.5,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728704154601,1.18,2439.8,2439.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1728704154797,1.18,2439.8,2439.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728704155512,1.18,2439.8,2439.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1728704155706,1.18,2439.8,2439.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728704155905,1.18,2439.8,2439.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1728704156099,1.18,2439.8,2439.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728704157410,4.3878,2439.9,2439.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1728704157607,4.3878,2439.9,2439.8,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1728704160418,4.3878,2439.9,2439.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728704161905,3.2078,2439.9,2439.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728704162100,4.3878,2439.9,2439.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728704163406,4.3878,2439.9,2439.8,1.85728]
["bitfinex-derivatives","ETHF0:USTF0",1728704164702,4.3878,2439.9,2439.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728704165109,4.3878,2439.9,2439.8,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1728704166508,1.18,2439.9,2439.8,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1728704168110,3.2078,2440.0,2439.8,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1728704168111,4.3878,2440.0,2439.8,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728704168307,4.3878,2440.0,2439.9,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1728704168514,3.2078,2440.0,2439.9,5.56536]
["bitfinex-derivatives","ETHF0:USTF0",1728704168712,1.18,2440.1,2440.0,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728704168917,1.18,2440.1,2440.0,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1728704170116,1.18,2440.1,2440.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728704170512,1.18,2440.1,2440.0,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1728704177725,3.2078,2440.3,2440.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1728704177950,3.2078,2440.3,2440.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728704178135,4.3878,2440.3,2440.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728704181229,4.3878,2440.3,2440.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728704181527,1.18,2440.2,2440.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728704183927,3.2078,2440.3,2440.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728704184235,1.18,2440.2,2440.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728704194524,1.18,2440.2,2440.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1728704196527,1.18,2440.2,2440.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728704201738,1.18,2440.2,2440.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1728704201935,1.18,2440.2,2440.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728704203643,1.18,2440.2,2440.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728704203852,1.18,2440.1,2440.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728704204039,1.5125,2440.1,2440.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728704204942,4.7203,2440.1,2440.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728704206845,4.7203,2440.1,2440.0,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1728704207043,4.3878,2440.1,2440.0,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1728704207243,4.3878,2440.1,2440.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728704208651,1.18,2440.1,2440.0,1.46115457]
["bitfinex-derivatives","ETHF0:USTF0",1728704211254,1.18,2440.1,2440.0,1.07045457]
["bitfinex-derivatives","ETHF0:USTF0",1728704213553,1.18,2440.1,2440.0,2.64280645]
["bitfinex-derivatives","ETHF0:USTF0",1728704214558,1.18,2440.1,2440.0,3.18596808]
["bitfinex-derivatives","ETHF0:USTF0",1728704214862,1.18,2440.1,2440.0,1.57235188]
["bitfinex-derivatives","ETHF0:USTF0",1728704215051,1.18,2440.1,2440.0,2.64750739]
["bitfinex-derivatives","ETHF0:USTF0",1728704215252,1.18,2440.1,2440.0,1.07515551]
["bitfinex-derivatives","ETHF0:USTF0",1728704215457,1.18,2440.1,2440.0,4.26123161]
["bitfinex-derivatives","ETHF0:USTF0",1728704215656,1.18,2440.1,2440.0,3.1860761]
["bitfinex-derivatives","ETHF0:USTF0",1728704215856,1.18,2440.1,2440.0,2.64759513]
["bitfinex-derivatives","ETHF0:USTF0",1728704216065,1.18,2440.1,2440.0,3.1860761]
["bitfinex-derivatives","ETHF0:USTF0",1728704216766,3.6076,2440.2,2440.0,3.1860761]
["bitfinex-derivatives","ETHF0:USTF0",1728704216967,3.6076,2440.2,2440.1,1.46456095]
["bitfinex-derivatives","ETHF0:USTF0",1728704217167,4.7876,2440.2,2440.1,1.89056095]
["bitfinex-derivatives","ETHF0:USTF0",1728704221069,4.7876,2440.2,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704225159,1.5798,2440.2,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704226064,1.18,2440.2,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704232975,3.5403,2440.3,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704233163,1.18,2440.2,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704234605,3.2078,2440.3,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704234773,1.18,2440.2,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704235170,4.3878,2440.3,2440.1,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1728704235366,4.3878,2440.3,2440.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728704235773,8.4854,2440.3,2440.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728704236373,4.3878,2440.3,2440.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728704236578,8.4854,2440.3,2440.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728704237174,4.3878,2440.3,2440.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728704237377,8.4854,2440.3,2440.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728704237777,7.3054,2440.3,2440.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728704237987,8.4854,2440.3,2440.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728704238980,4.3878,2440.3,2440.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728704241583,4.3878,2440.3,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704241782,4.8054,2440.3,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704242384,1.18,2440.2,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728704243484,1.18,2440.2,2440.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728704243990,1.46693,2440.2,2440.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728704245491,5.56533,2440.2,2440.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728704246987,8.77313,2440.2,2440.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728704247491,5.56533,2440.2,2440.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728704247683,8.77313,2440.2,2440.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728704247880,8.4862,2440.2,2439.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728704248187,1.18,2440.0,2439.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728704263896,1.18,2440.0,2439.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1728704264494,3.2078,2440.1,2439.9,1.7742178]
["bitfinex-derivatives","ETHF0:USTF0",1728704264698,1.18,2440.0,2439.9,1.7742178]
["bitfinex-derivatives","ETHF0:USTF0",1728704268697,1.18,2440.0,2439.9,1.4872578]
["bitfinex-derivatives","ETHF0:USTF0",1728704276397,1.18,2440.0,2439.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728704282108,1.18,2440.0,2439.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1728704284308,1.18,2440.0,2439.9,1.7742178]
["bitfinex-derivatives","ETHF0:USTF0",1728704284618,1.18,2440.0,2439.9,3.34599296]
["bitfinex-derivatives","ETHF0:USTF0",1728704284909,1.18,2440.0,2439.9,1.4872578]
["bitfinex-derivatives","ETHF0:USTF0",1728704285509,1.18,2440.0,2439.9,3.05915849]
["bitfinex-derivatives","ETHF0:USTF0",1728704285807,1.18,2440.0,2439.9,3.05917137]
["bitfinex-derivatives","ETHF0:USTF0",1728704288406,1.18,2440.0,2439.9,1.98391357]
["bitfinex-derivatives","ETHF0:USTF0",1728704288604,1.18,2440.0,2439.9,3.59600227]
["bitfinex-derivatives","ETHF0:USTF0",1728704288910,1.18,2440.0,2439.9,1.98391357]
["bitfinex-derivatives","ETHF0:USTF0",1728704289099,1.18,2440.0,2439.9,3.59600227]
["bitfinex-derivatives","ETHF0:USTF0",1728704290614,1.18,2440.0,2439.9,3.59614066]
["bitfinex-derivatives","ETHF0:USTF0",1728704290909,2.36,2440.0,2439.9,1.98405196]
["bitfinex-derivatives","ETHF0:USTF0",1728704291107,2.36,2440.0,2439.7,1.07493695]
["bitfinex-derivatives","ETHF0:USTF0",1728704291108,6.74536,2440.0,2439.7,1.07493695]
["bitfinex-derivatives","ETHF0:USTF0",1728704291300,4.3878,2439.8,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704291506,1.18,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704294213,3.2078,2439.8,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704294412,1.18,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704298110,1.18,2439.6,2439.5,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1728704298908,1.18,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704304613,4.3878,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704305010,4.7203,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704306717,4.3878,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704311814,1.18,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704312427,4.3878,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704322229,1.18,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704322624,4.3878,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704330537,1.18,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704330736,4.3878,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704334029,1.18,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704334229,4.3878,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704335935,1.18,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704336136,4.3878,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704338840,1.19,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704339439,4.3978,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704342446,4.6848,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704342646,4.3978,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704344442,1.19,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704344652,4.3978,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704347356,4.6848,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704347555,4.3978,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704349153,1.19,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704349453,4.3978,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704349654,1.19,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704349954,4.3978,2439.6,2439.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728704350257,0.28701,2439.5,2439.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728704350448,5.5678,2439.2,2438.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728704350648,5.5678,2439.2,2438.7,3.09405081]
["bitfinex-derivatives","ETHF0:USTF0",1728704350649,1.18,2439.0,2438.7,3.09405081]
["bitfinex-derivatives","ETHF0:USTF0",1728704350857,4.3878,2438.8,2438.7,2.33095081]
["bitfinex-derivatives","ETHF0:USTF0",1728704351457,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704351656,4.3878,2438.8,2438.7,2.33095081]
["bitfinex-derivatives","ETHF0:USTF0",1728704354170,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704356669,1.18,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704358869,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704359462,1.18,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704359669,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704361567,1.18,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704361770,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704364062,1.18,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704364273,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704367069,1.18,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704367265,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704367470,1.18,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704367772,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704367970,1.18,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704368170,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704374589,4.67489,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704374785,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704377588,3.2078,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704377783,3.2078,2439.1,2438.7,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1728704377990,3.2078,2439.1,2438.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1728704379288,1.18,2438.9,2438.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1728704379790,1.18,2438.9,2438.8,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728704380380,3.2078,2439.1,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728704380584,1.18,2438.9,2438.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1728704380988,1.18,2438.9,2438.8,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728704381780,1.18,2438.9,2438.8,7.03433444]
["bitfinex-derivatives","ETHF0:USTF0",1728704383281,1.18,2438.9,2438.8,5.46204643]
["bitfinex-derivatives","ETHF0:USTF0",1728704384786,1.18,2438.9,2438.8,5.17495643]
["bitfinex-derivatives","ETHF0:USTF0",1728704384986,1.18,2438.9,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728704385595,1.18,2438.9,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704385888,4.3878,2438.8,2438.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728704386190,4.3878,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704386690,4.67489,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704387286,4.3878,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704387495,4.67489,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704389393,4.3878,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704392287,1.18,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704392488,4.3878,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704394995,1.18,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704395201,4.3878,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704395502,1.18,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704396103,4.3878,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704397211,4.3878,2438.8,2438.7,1.92325643]
["bitfinex-derivatives","ETHF0:USTF0",1728704400812,4.3878,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728704401397,4.3878,2438.8,2438.7,1.92325643]
["bitfinex-derivatives","ETHF0:USTF0",1728704410513,1.18,2438.8,2438.7,1.92325643]
["bitfinex-derivatives","ETHF0:USTF0",1728704410909,1.18,2438.8,2438.7,3.78374766]
["bitfinex-derivatives","ETHF0:USTF0",1728704411111,1.18,2438.8,2438.7,4.32122587]
["bitfinex-derivatives","ETHF0:USTF0",1728704411417,1.18,2438.8,2438.7,3.78465263]
["bitfinex-derivatives","ETHF0:USTF0",1728704413409,1.18,2438.8,2438.7,1.92406796]
["bitfinex-derivatives","ETHF0:USTF0",1728704413611,1.18,2438.8,2438.7,3.49760543]
["bitfinex-derivatives","ETHF0:USTF0",1728704414120,1.18,2438.8,2438.7,2.42180985]
["bitfinex-derivatives","ETHF0:USTF0",1728704414321,1.18,2438.8,2438.7,2.70890985]
["bitfinex-derivatives","ETHF0:USTF0",1728704414614,1.18,2438.8,2438.7,4.32134449]
["bitfinex-derivatives","ETHF0:USTF0",1728704415624,1.18,2438.8,2438.7,3.7847281]
["bitfinex-derivatives","ETHF0:USTF0",1728704416317,1.18,2438.8,2438.7,2.70890985]
["bitfinex-derivatives","ETHF0:USTF0",1728704416519,1.18,2438.8,2438.7,3.78474265]
["bitfinex-derivatives","ETHF0:USTF0",1728704416914,1.18,2438.8,2438.7,2.70890985]
["bitfinex-derivatives","ETHF0:USTF0",1728704417121,1.18,2438.8,2438.7,3.78474498]
["bitfinex-derivatives","ETHF0:USTF0",1728704417421,1.18,2438.8,2438.7,2.70892971]
["bitfinex-derivatives","ETHF0:USTF0",1728704418113,1.18,2438.8,2438.7,4.32136435]
["bitfinex-derivatives","ETHF0:USTF0",1728704418819,1.18,2438.8,2438.7,2.74783464]
["bitfinex-derivatives","ETHF0:USTF0",1728704419121,1.18,2438.8,2438.7,4.32140872]
["bitfinex-derivatives","ETHF0:USTF0",1728704422117,0.5394,2438.8,2438.7,4.32140872]
["bitfinex-derivatives","ETHF0:USTF0",1728704422325,1.18,2439.3,2439.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704422623,1.18,2439.3,2439.2,1.07541402]
["bitfinex-derivatives","ETHF0:USTF0",1728704422815,1.18,2439.3,2439.2,2.93538567]
["bitfinex-derivatives","ETHF0:USTF0",1728704423116,1.18,2439.3,2439.2,1.36246402]
["bitfinex-derivatives","ETHF0:USTF0",1728704423314,1.18,2439.3,2439.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1728704425115,1.18,2439.3,2439.2,1.36246402]
["bitfinex-derivatives","ETHF0:USTF0",1728704425314,1.18,2439.3,2439.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1728704429122,1.18,2439.3,2439.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728704430125,1.18,2439.3,2439.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1728704430549,1.18,2439.3,2439.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728704438926,1.18,2439.3,2439.1,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1728704438927,1.18,2439.3,2439.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728704439130,2.0241,2439.2,2439.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728704439335,1.18,2439.1,2439.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728704439732,1.18,2439.1,2439.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728704441031,1.18,2439.1,2439.0,4.77487]
["bitfinex-derivatives","ETHF0:USTF0",1728704441428,1.18,2439.1,2439.0,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1728704443335,1.18,2439.1,2439.0,1.75028402]
["bitfinex-derivatives","ETHF0:USTF0",1728704443635,1.18,2439.1,2439.0,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1728704446034,1.18,2439.1,2439.0,1.75028402]
["bitfinex-derivatives","ETHF0:USTF0",1728704455343,1.18,2439.1,2439.0,3.32149005]
["bitfinex-derivatives","ETHF0:USTF0",1728704455939,2.0241,2439.2,2439.0,4.50149005]
["bitfinex-derivatives","ETHF0:USTF0",1728704456143,2.0241,2439.2,2439.0,2.93028402]
["bitfinex-derivatives","ETHF0:USTF0",1728704457039,2.0241,2439.2,2439.0,1.75028402]
["bitfinex-derivatives","ETHF0:USTF0",1728704457446,2.0241,2439.2,2439.1,1.07541402]
["bitfinex-derivatives","ETHF0:USTF0",1728704457849,2.0241,2439.2,2439.1,1.36247402]
["bitfinex-derivatives","ETHF0:USTF0",1728704458043,0.4245,2439.2,2439.1,1.36247402]
["bitfinex-derivatives","ETHF0:USTF0",1728704458235,1.18,2439.3,2439.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1728704458548,1.18,2439.3,2439.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1728704459054,1.18,2439.3,2439.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728704460249,4.0321,2439.4,2439.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728704460549,4.7905,2439.4,2439.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1728704460748,4.7905,2439.4,2439.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728704465443,4.7905,2439.4,2439.3,1.47641402]
["bitfinex-derivatives","ETHF0:USTF0",1728704466745,4.7905,2439.4,2439.3,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1728704466945,4.7905,2439.4,2439.3,2.30115103]
["bitfinex-derivatives","ETHF0:USTF0",1728704467539,3.2078,2439.4,2439.3,2.30115103]
["bitfinex-derivatives","ETHF0:USTF0",1728704467751,4.3878,2439.4,2439.3,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1728704468244,4.3878,2439.4,2439.3,2.30206339]
["bitfinex-derivatives","ETHF0:USTF0",1728704468450,4.3878,2439.4,2439.3,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1728704468751,1.18,2439.4,2439.3,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1728704469362,1.18,2439.4,2439.3,2.30199933]
["bitfinex-derivatives","ETHF0:USTF0",1728704469557,1.18,2439.4,2439.3,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1728704470047,1.18,2439.4,2439.3,2.30195995]
["bitfinex-derivatives","ETHF0:USTF0",1728704470647,1.18,2439.4,2439.3,2.01492995]
["bitfinex-derivatives","ETHF0:USTF0",1728704471045,1.18,2439.4,2439.3,3.58868071]
["bitfinex-derivatives","ETHF0:USTF0",1728704473152,1.46702,2439.4,2439.3,3.18768071]
["bitfinex-derivatives","ETHF0:USTF0",1728704473354,1.46702,2439.4,2439.3,1.61392995]
["bitfinex-derivatives","ETHF0:USTF0",1728704474152,1.18,2439.4,2439.3,1.61392995]
["bitfinex-derivatives","ETHF0:USTF0",1728704476963,5.2792,2439.4,2439.3,1.61392995]
["bitfinex-derivatives","ETHF0:USTF0",1728704478555,5.56622,2439.4,2439.3,1.61392995]
["bitfinex-derivatives","ETHF0:USTF0",1728704478763,5.56622,2439.4,2439.1,2.15082804]
["bitfinex-derivatives","ETHF0:USTF0",1728704478764,5.2792,2439.4,2439.2,1.07600283]
["bitfinex-derivatives","ETHF0:USTF0",1728704478959,4.0071,2439.5,2439.2,1.07600283]
["bitfinex-derivatives","ETHF0:USTF0",1728704478960,1.86483,2439.3,2439.2,1.07600283]
["bitfinex-derivatives","ETHF0:USTF0",1728704479156,3.04483,2439.3,2439.2,1.07600283]
["bitfinex-derivatives","ETHF0:USTF0",1728704479353,13.14483,2439.3,2439.2,1.07600283]
["bitfinex-derivatives","ETHF0:USTF0",1728704481060,16.35263,2439.3,2439.2,1.07600283]
["bitfinex-derivatives","ETHF0:USTF0",1728704482158,10.35263,2439.3,2439.2,1.07600283]
["bitfinex-derivatives","ETHF0:USTF0",1728704483862,0.28706,2439.1,2438.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728704484063,5.1781,2439.0,2438.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728704484262,1.18,2438.9,2438.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728704487763,1.18,2438.9,2438.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728704500071,4.3878,2438.9,2438.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728704502872,1.18,2438.9,2438.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728704514391,3.2078,2439.0,2438.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728704514573,1.18,2438.9,2438.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728704514766,1.18,2438.9,2438.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728704518978,1.18,2438.9,2438.8,1.88980283]
["bitfinex-derivatives","ETHF0:USTF0",1728704522183,1.18,2438.9,2438.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728704522877,1.18,2438.9,2438.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728704523078,1.18,2438.8,2438.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728704523276,1.9806,2438.8,2438.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728704523473,1.9806,2438.8,2438.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728704523774,2.2677,2438.8,2438.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728704524082,1.18,2438.6,2438.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728704525578,1.18,2438.6,2438.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728704534476,1.18,2438.6,2438.5,4.14521398]
["bitfinex-derivatives","ETHF0:USTF0",1728704534681,1.18,2438.6,2438.5,7.29385298]
["bitfinex-derivatives","ETHF0:USTF0",1728704535490,1.18,2438.6,2438.5,7.29380721]
["bitfinex-derivatives","ETHF0:USTF0",1728704535991,1.18,2438.6,2438.5,4.14519872]
["bitfinex-derivatives","ETHF0:USTF0",1728704537592,1.18,2438.6,2438.5,4.14481746]
["bitfinex-derivatives","ETHF0:USTF0",1728704539089,0.8006,2438.8,2438.5,5.32481746]
["bitfinex-derivatives","ETHF0:USTF0",1728704539278,0.8006,2438.8,2438.7,1.61387763]
["bitfinex-derivatives","ETHF0:USTF0",1728704539483,1.9806,2438.8,2438.7,3.18752275]
["bitfinex-derivatives","ETHF0:USTF0",1728704539682,1.9806,2438.8,2438.7,3.57732275]
["bitfinex-derivatives","ETHF0:USTF0",1728704543386,1.9806,2438.8,2438.7,1.96344512]
["bitfinex-derivatives","ETHF0:USTF0",1728704543898,1.9806,2438.8,2438.7,3.57759102]
["bitfinex-derivatives","ETHF0:USTF0",1728704544086,1.9806,2438.8,2438.7,3.57788438]
["bitfinex-derivatives","ETHF0:USTF0",1728704544491,1.9806,2438.8,2438.7,1.96373848]
["bitfinex-derivatives","ETHF0:USTF0",1728704544992,1.9806,2438.8,2438.7,3.57795104]
["bitfinex-derivatives","ETHF0:USTF0",1728704545289,1.9806,2438.8,2438.7,1.96373848]
["bitfinex-derivatives","ETHF0:USTF0",1728704546695,1.9806,2438.8,2438.7,3.57800771]
["bitfinex-derivatives","ETHF0:USTF0",1728704547889,3.49485,2439.2,2438.7,7.53163848]
["bitfinex-derivatives","ETHF0:USTF0",1728704548089,4.0146,2439.2,2438.9,1.07617015]
["bitfinex-derivatives","ETHF0:USTF0",1728704548294,1.18,2439.0,2438.9,1.61425523]
["bitfinex-derivatives","ETHF0:USTF0",1728704548497,1.18,2439.0,2438.9,1.573615]
["bitfinex-derivatives","ETHF0:USTF0",1728704548993,1.18,2439.0,2438.9,1.57362167]
["bitfinex-derivatives","ETHF0:USTF0",1728704549197,1.18,2439.0,2438.9,2.6493754]
["bitfinex-derivatives","ETHF0:USTF0",1728704550096,1.18,2439.0,2438.9,1.07575373]
["bitfinex-derivatives","ETHF0:USTF0",1728704550299,1.18,2439.0,2438.9,2.64907257]
["bitfinex-derivatives","ETHF0:USTF0",1728704550493,1.18,2439.0,2438.9,1.07575373]
["bitfinex-derivatives","ETHF0:USTF0",1728704550699,1.18,2439.0,2438.9,2.64905229]
["bitfinex-derivatives","ETHF0:USTF0",1728704551594,1.18,2439.0,2438.9,2.93613229]
["bitfinex-derivatives","ETHF0:USTF0",1728704553795,1.18,2439.0,2438.9,2.64905229]
["bitfinex-derivatives","ETHF0:USTF0",1728704554002,1.18,2439.0,2438.9,1.07575373]
["bitfinex-derivatives","ETHF0:USTF0",1728704559008,1.5967,2439.0,2438.9,1.07575373]
["bitfinex-derivatives","ETHF0:USTF0",1728704564508,1.88377,2439.0,2438.8,1.48895373]
["bitfinex-derivatives","ETHF0:USTF0",1728704564817,1.5696,2438.9,2438.8,1.07575373]
["bitfinex-derivatives","ETHF0:USTF0",1728704565017,1.9907,2438.9,2438.8,1.07575373]
["bitfinex-derivatives","ETHF0:USTF0",1728704565711,2.27778,2438.9,2438.8,1.07575373]
["bitfinex-derivatives","ETHF0:USTF0",1728704565911,2.27778,2438.9,2438.7,1.46555373]
["bitfinex-derivatives","ETHF0:USTF0",1728704566108,1.18,2438.8,2438.7,1.46555373]
["bitfinex-derivatives","ETHF0:USTF0",1728704566415,1.18,2438.8,2438.7,3.03792302]
["bitfinex-derivatives","ETHF0:USTF0",1728704566816,1.18,2438.8,2438.7,1.46555373]
["bitfinex-derivatives","ETHF0:USTF0",1728704567021,1.18,2438.8,2438.7,1.46465541]
["bitfinex-derivatives","ETHF0:USTF0",1728704568716,1.18,2438.8,2438.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728704569824,1.46709,2438.8,2438.6,1.07485541]
["bitfinex-derivatives","ETHF0:USTF0",1728704570025,1.18,2438.7,2438.6,1.48935541]
["bitfinex-derivatives","ETHF0:USTF0",1728704570816,0.28709,2438.8,2438.6,1.48935541]
["bitfinex-derivatives","ETHF0:USTF0",1728704571021,1.18,2438.7,2438.6,1.48935541]
["bitfinex-derivatives","ETHF0:USTF0",1728704572518,1.18,2438.7,2438.6,4.15042171]
["bitfinex-derivatives","ETHF0:USTF0",1728704573423,1.18,2438.7,2438.6,4.1503367]
["bitfinex-derivatives","ETHF0:USTF0",1728704573828,1.18,2438.7,2438.6,4.15031366]
["bitfinex-derivatives","ETHF0:USTF0",1728704574027,1.18,2438.7,2438.6,3.59847779]
["bitfinex-derivatives","ETHF0:USTF0",1728704574225,1.18,2438.7,2438.6,4.15031898]
["bitfinex-derivatives","ETHF0:USTF0",1728704578630,1.18,2438.7,2438.6,4.15002557]
["bitfinex-derivatives","ETHF0:USTF0",1728704580519,1.18,2438.7,2438.6,4.14991257]
["bitfinex-derivatives","ETHF0:USTF0",1728704581731,1.18,2438.7,2438.6,2.53762945]
["bitfinex-derivatives","ETHF0:USTF0",1728704582031,1.18,2438.7,2438.6,4.14988167]
["bitfinex-derivatives","ETHF0:USTF0",1728704582633,1.18,2438.7,2438.6,1.48884168]
["bitfinex-derivatives","ETHF0:USTF0",1728704596341,1.18,2438.7,2438.6,2.27283558]
["bitfinex-derivatives","ETHF0:USTF0",1728704596541,1.18,2438.7,2438.6,1.98571558]
["bitfinex-derivatives","ETHF0:USTF0",1728704596746,1.18,2438.7,2438.6,1.98573776]
["bitfinex-derivatives","ETHF0:USTF0",1728704597739,1.18,2438.7,2438.6,1.98583205]
["bitfinex-derivatives","ETHF0:USTF0",1728704598444,1.18,2438.7,2438.6,3.59811517]
["bitfinex-derivatives","ETHF0:USTF0",1728704598839,1.18,2438.7,2438.6,1.98583205]
["bitfinex-derivatives","ETHF0:USTF0",1728704599445,1.18,2438.7,2438.6,3.06038666]
["bitfinex-derivatives","ETHF0:USTF0",1728704599746,1.18,2438.7,2438.6,1.98583205]
["bitfinex-derivatives","ETHF0:USTF0",1728704601352,1.18,2438.7,2438.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728704601551,1.18,2438.7,2438.6,1.98629794]
["bitfinex-derivatives","ETHF0:USTF0",1728704604151,1.18,2438.7,2438.6,3.59858106]
["bitfinex-derivatives","ETHF0:USTF0",1728704606455,1.18,2438.7,2438.6,3.59891761]
["bitfinex-derivatives","ETHF0:USTF0",1728704613157,1.18,2438.7,2438.6,1.98663449]
["bitfinex-derivatives","ETHF0:USTF0",1728704614157,1.18,2438.7,2438.6,3.60002487]
["bitfinex-derivatives","ETHF0:USTF0",1728704614348,1.18,2438.7,2438.6,3.6000239]
["bitfinex-derivatives","ETHF0:USTF0",1728704614659,1.18,2438.7,2438.6,1.98663449]
["bitfinex-derivatives","ETHF0:USTF0",1728704615053,1.18,2438.7,2438.6,3.60007332]
["bitfinex-derivatives","ETHF0:USTF0",1728704615860,1.18,2438.7,2438.6,1.98663449]
["bitfinex-derivatives","ETHF0:USTF0",1728704616253,1.18,2438.7,2438.6,3.60109606]
["bitfinex-derivatives","ETHF0:USTF0",1728704617858,1.18,2438.7,2438.6,1.98767667]
["bitfinex-derivatives","ETHF0:USTF0",1728704618360,1.18,2438.7,2438.6,3.60113662]
["bitfinex-derivatives","ETHF0:USTF0",1728704620763,1.18,2438.7,2438.6,3.60105978]
["bitfinex-derivatives","ETHF0:USTF0",1728704620956,1.18,2438.7,2438.6,1.98767667]
["bitfinex-derivatives","ETHF0:USTF0",1728704621164,1.18,2438.7,2438.6,3.60096451]
["bitfinex-derivatives","ETHF0:USTF0",1728704621457,1.18,2438.7,2438.6,3.60096389]
["bitfinex-derivatives","ETHF0:USTF0",1728704624860,0.3846,2438.8,2438.6,3.60096389]
["bitfinex-derivatives","ETHF0:USTF0",1728704625056,0.3846,2438.8,2438.7,1.57311577]
["bitfinex-derivatives","ETHF0:USTF0",1728704625257,1.5646,2438.8,2438.7,1.57311577]
["bitfinex-derivatives","ETHF0:USTF0",1728704626162,1.5646,2438.8,2438.7,1.57314994]
["bitfinex-derivatives","ETHF0:USTF0",1728704629165,1.85169,2438.8,2438.7,1.07569902]
["bitfinex-derivatives","ETHF0:USTF0",1728704630667,5.95249,2438.8,2438.7,1.07569902]
["bitfinex-derivatives","ETHF0:USTF0",1728704630864,5.95249,2438.8,2438.5,2.00524812]
["bitfinex-derivatives","ETHF0:USTF0",1728704630865,5.95249,2438.8,2438.6,1.07569902]
["bitfinex-derivatives","ETHF0:USTF0",1728704631068,1.18,2438.7,2438.6,1.07569902]
["bitfinex-derivatives","ETHF0:USTF0",1728704631368,0.28712,2438.6,2438.4,1.45669902]
["bitfinex-derivatives","ETHF0:USTF0",1728704631556,5.1974,2438.5,2438.4,1.07569902]
["bitfinex-derivatives","ETHF0:USTF0",1728704631761,5.6115,2438.5,2438.4,1.07569902]
["bitfinex-derivatives","ETHF0:USTF0",1728704632467,5.89863,2438.5,2438.3,1.07569902]
["bitfinex-derivatives","ETHF0:USTF0",1728704632664,1.18,2438.4,2438.3,1.07569902]
["bitfinex-derivatives","ETHF0:USTF0",1728704635472,1.18,2438.4,2438.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728704635473,1.18,2438.4,2438.2,1.49829902]
["bitfinex-derivatives","ETHF0:USTF0",1728704635666,1.18,2438.3,2438.2,1.49829902]
["bitfinex-derivatives","ETHF0:USTF0",1728704635862,1.18,2438.3,2438.2,3.07040607]
["bitfinex-derivatives","ETHF0:USTF0",1728704636363,1.18,2438.3,2438.2,1.49737764]
["bitfinex-derivatives","ETHF0:USTF0",1728704643071,1.18,2438.3,2438.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728704643269,1.18,2438.3,2438.2,1.49737764]
["bitfinex-derivatives","ETHF0:USTF0",1728704643470,1.18,2438.3,2438.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728704647088,1.18,2438.3,2438.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1728704647284,1.18,2438.3,2438.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728704661606,4.4315,2438.5,2438.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1728704661904,1.18,2438.3,2438.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1728704662103,1.18,2438.3,2438.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728704662699,0.28716,2438.2,2437.9,1.45577764]
["bitfinex-derivatives","ETHF0:USTF0",1728704662892,1.18,2438.0,2437.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728704668390,1.18,2438.0,2437.9,1.47687764]
["bitfinex-derivatives","ETHF0:USTF0",1728704670990,0.4268,2438.1,2437.9,2.94407764]
["bitfinex-derivatives","ETHF0:USTF0",1728704671199,3.2078,2438.2,2438.0,6.35588726]
["bitfinex-derivatives","ETHF0:USTF0",1728704671391,3.2078,2438.2,2437.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728704671392,3.2078,2438.2,2438.1,2.66998726]
["bitfinex-derivatives","ETHF0:USTF0",1728704671598,3.2078,2438.2,2438.1,2.95716726]
["bitfinex-derivatives","ETHF0:USTF0",1728704672101,3.2078,2438.2,2438.1,2.66998726]
["bitfinex-derivatives","ETHF0:USTF0",1728704674703,3.2078,2438.2,2438.1,2.95716726]
["bitfinex-derivatives","ETHF0:USTF0",1728704674899,4.3878,2438.2,2438.1,7.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1728704675403,1.18,2438.2,2438.1,7.5567721]
["bitfinex-derivatives","ETHF0:USTF0",1728704675729,1.18,2438.2,2438.1,8.63186374]
["bitfinex-derivatives","ETHF0:USTF0",1728704675908,1.18,2438.2,2438.1,3.4551721]
["bitfinex-derivatives","ETHF0:USTF0",1728704676095,1.18,2438.2,2438.1,1.88288]
["bitfinex-derivatives","ETHF0:USTF0",1728704676301,1.18,2438.2,2438.1,2.9579877]
["bitfinex-derivatives","ETHF0:USTF0",1728704676502,1.18,2438.2,2438.1,3.45550466]
["bitfinex-derivatives","ETHF0:USTF0",1728704676706,1.18,2438.2,2438.1,2.64796619]
["bitfinex-derivatives","ETHF0:USTF0",1728704676896,1.18,2438.2,2438.1,1.07534153]
["bitfinex-derivatives","ETHF0:USTF0",1728704677502,1.5689,2438.2,2438.1,1.07534153]
["bitfinex-derivatives","ETHF0:USTF0",1728704677700,1.5689,2438.2,2438.1,2.64807431]
["bitfinex-derivatives","ETHF0:USTF0",1728704677904,1.5689,2438.2,2438.1,1.07534153]
["bitfinex-derivatives","ETHF0:USTF0",1728704678206,1.5689,2438.2,2438.1,2.64812052]
["bitfinex-derivatives","ETHF0:USTF0",1728704678704,1.5689,2438.2,2438.1,1.07534153]
["bitfinex-derivatives","ETHF0:USTF0",1728704681702,1.5689,2438.2,2438.1,1.36252153]
["bitfinex-derivatives","ETHF0:USTF0",1728704682006,1.5689,2438.2,2438.1,1.07534153]
["bitfinex-derivatives","ETHF0:USTF0",1728704682426,1.5689,2438.2,2438.1,2.64836186]
["bitfinex-derivatives","ETHF0:USTF0",1728704682907,1.5689,2438.2,2438.1,1.07534153]
["bitfinex-derivatives","ETHF0:USTF0",1728704683806,1.5689,2438.2,2438.1,2.64841763]
["bitfinex-derivatives","ETHF0:USTF0",1728704684008,1.5689,2438.2,2438.1,2.93559763]
["bitfinex-derivatives","ETHF0:USTF0",1728704684408,1.5689,2438.2,2438.1,1.36280608]
["bitfinex-derivatives","ETHF0:USTF0",1728704684610,1.5689,2438.2,2438.1,1.07562608]
["bitfinex-derivatives","ETHF0:USTF0",1728704686808,1.5689,2438.2,2438.1,1.36280608]
["bitfinex-derivatives","ETHF0:USTF0",1728704687906,1.5689,2438.2,2438.1,1.07562608]
["bitfinex-derivatives","ETHF0:USTF0",1728704691915,1.5689,2438.2,2438.1,2.64921112]
["bitfinex-derivatives","ETHF0:USTF0",1728704692107,1.5689,2438.2,2438.1,1.07562608]
["bitfinex-derivatives","ETHF0:USTF0",1728704692308,1.5689,2438.2,2438.1,2.64917256]
["bitfinex-derivatives","ETHF0:USTF0",1728704692615,1.5689,2438.2,2438.1,1.07562608]
["bitfinex-derivatives","ETHF0:USTF0",1728704692818,1.5689,2438.2,2438.1,1.573549]
["bitfinex-derivatives","ETHF0:USTF0",1728704693017,1.5689,2438.2,2438.1,1.07598337]
["bitfinex-derivatives","ETHF0:USTF0",1728704693922,1.5689,2438.2,2438.1,2.64972823]
["bitfinex-derivatives","ETHF0:USTF0",1728704695824,1.5689,2438.2,2438.1,1.57374486]
["bitfinex-derivatives","ETHF0:USTF0",1728704696216,1.5689,2438.2,2438.1,2.65009491]
["bitfinex-derivatives","ETHF0:USTF0",1728704696416,1.5689,2438.2,2438.1,1.07635005]
["bitfinex-derivatives","ETHF0:USTF0",1728704696610,1.5689,2438.2,2438.1,2.65033384]
["bitfinex-derivatives","ETHF0:USTF0",1728704697313,1.5689,2438.2,2438.1,2.65031264]
["bitfinex-derivatives","ETHF0:USTF0",1728704698621,1.5689,2438.2,2438.1,1.07635005]
["bitfinex-derivatives","ETHF0:USTF0",1728704698818,1.5689,2438.2,2438.1,1.07632705]
["bitfinex-derivatives","ETHF0:USTF0",1728704699024,1.5689,2438.2,2438.1,1.07632527]
["bitfinex-derivatives","ETHF0:USTF0",1728704699225,1.5689,2438.2,2438.1,2.65041541]
["bitfinex-derivatives","ETHF0:USTF0",1728704699427,1.5689,2438.2,2438.1,1.07633228]
["bitfinex-derivatives","ETHF0:USTF0",1728704706636,1.5689,2438.2,2438.1,2.6504146]
["bitfinex-derivatives","ETHF0:USTF0",1728704707028,1.5689,2438.2,2438.1,2.65040637]
["bitfinex-derivatives","ETHF0:USTF0",1728704707228,1.5689,2438.2,2438.1,1.57407409]
["bitfinex-derivatives","ETHF0:USTF0",1728704707936,1.5689,2438.2,2438.1,1.99927409]
["bitfinex-derivatives","ETHF0:USTF0",1728704709446,1.5689,2438.2,2438.1,1.99937518]
["bitfinex-derivatives","ETHF0:USTF0",1728704710529,1.5689,2438.2,2438.1,1.99943758]
["bitfinex-derivatives","ETHF0:USTF0",1728704710726,1.5689,2438.2,2438.1,1.99911504]
["bitfinex-derivatives","ETHF0:USTF0",1728704713031,0.3889,2438.2,2438.1,1.99911504]
["bitfinex-derivatives","ETHF0:USTF0",1728704713232,0.3889,2438.2,2438.1,3.61368232]
["bitfinex-derivatives","ETHF0:USTF0",1728704713629,1.6025,2438.3,2438.1,3.61368232]
["bitfinex-derivatives","ETHF0:USTF0",1728704713828,1.6025,2438.3,2438.2,2.65007957]
["bitfinex-derivatives","ETHF0:USTF0",1728704714039,1.6025,2438.3,2438.2,3.07107957]
["bitfinex-derivatives","ETHF0:USTF0",1728704715329,1.6025,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704715641,1.88965,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704715828,2.31595,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704716434,2.0288,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704720635,2.0288,2438.3,2438.2,3.07127945]
["bitfinex-derivatives","ETHF0:USTF0",1728704721239,2.0288,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704721741,2.31595,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704726846,2.0288,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704731850,2.0288,2438.3,2438.2,3.07191779]
["bitfinex-derivatives","ETHF0:USTF0",1728704732055,2.0288,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704733449,2.31595,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704737252,5.52375,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704737845,2.31595,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704738551,5.52375,2438.3,2438.2,1.49716453]
["bitfinex-derivatives","ETHF0:USTF0",1728704739143,5.52375,2438.3,2438.2,1.07616453]
["bitfinex-derivatives","ETHF0:USTF0",1728704739351,5.52375,2438.3,2438.0,1.07616453]
["bitfinex-derivatives","ETHF0:USTF0",1728704739352,0.28718,2438.1,2438.0,1.07616453]
["bitfinex-derivatives","ETHF0:USTF0",1728704739649,1.46718,2438.1,2438.0,1.07616453]
["bitfinex-derivatives","ETHF0:USTF0",1728704740249,1.46718,2438.1,2437.8,1.61456728]
["bitfinex-derivatives","ETHF0:USTF0",1728704740250,1.18,2438.1,2437.9,1.07616453]
["bitfinex-derivatives","ETHF0:USTF0",1728704740450,1.9662,2438.0,2437.8,1.61456728]
["bitfinex-derivatives","ETHF0:USTF0",1728704740756,0.7862,2438.0,2437.9,1.07668478]
["bitfinex-derivatives","ETHF0:USTF0",1728704742145,1.9662,2438.0,2437.9,1.07668478]
["bitfinex-derivatives","ETHF0:USTF0",1728704744445,1.9662,2438.0,2437.9,1.46448478]
["bitfinex-derivatives","ETHF0:USTF0",1728704745451,1.9662,2438.0,2437.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728704746660,1.9662,2438.0,2437.9,1.46448478]
["bitfinex-derivatives","ETHF0:USTF0",1728704747046,1.9662,2438.0,2437.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728704763258,1.18,2438.0,2437.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728704763459,1.18,2438.0,2437.9,2.14098478]
["bitfinex-derivatives","ETHF0:USTF0",1728704763867,1.18,2438.0,2437.9,1.85378478]
["bitfinex-derivatives","ETHF0:USTF0",1728704767965,1.18,2438.0,2437.9,3.71441277]
["bitfinex-derivatives","ETHF0:USTF0",1728704768573,1.18,2438.0,2437.9,2.63772799]
["bitfinex-derivatives","ETHF0:USTF0",1728704768870,1.18,2438.0,2437.9,3.71370536]
["bitfinex-derivatives","ETHF0:USTF0",1728704769370,1.18,2438.0,2437.9,3.42650536]
["bitfinex-derivatives","ETHF0:USTF0",1728704769575,1.18,2438.0,2437.9,1.85301286]
["bitfinex-derivatives","ETHF0:USTF0",1728704771564,1.18,2438.0,2437.9,3.42662972]
["bitfinex-derivatives","ETHF0:USTF0",1728704771874,1.18,2438.0,2437.9,3.42667978]
["bitfinex-derivatives","ETHF0:USTF0",1728704772062,1.18,2438.0,2437.9,1.85301286]
["bitfinex-derivatives","ETHF0:USTF0",1728704773374,1.18,2438.0,2437.9,3.42676362]
["bitfinex-derivatives","ETHF0:USTF0",1728704773779,1.18,2438.0,2437.9,2.35085076]
["bitfinex-derivatives","ETHF0:USTF0",1728704774171,1.18,2438.0,2437.9,2.63805076]
["bitfinex-derivatives","ETHF0:USTF0",1728704775370,0.69876,2438.3,2437.9,3.53085076]
["bitfinex-derivatives","ETHF0:USTF0",1728704775371,0.4116,2438.3,2437.9,3.53085076]
["bitfinex-derivatives","ETHF0:USTF0",1728704775571,1.18,2438.3,2438.2,1.07624923]
["bitfinex-derivatives","ETHF0:USTF0",1728704775875,1.18,2438.3,2438.2,4.11714908]
["bitfinex-derivatives","ETHF0:USTF0",1728704776079,1.18,2438.3,2438.2,3.54733677]
["bitfinex-derivatives","ETHF0:USTF0",1728704776278,1.18,2438.3,2438.2,4.62335868]
["bitfinex-derivatives","ETHF0:USTF0",1728704776475,0.8969,2438.6,2438.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1728704776676,1.18,2438.6,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704776874,1.18,2438.6,2438.5,2.54314191]
["bitfinex-derivatives","ETHF0:USTF0",1728704777176,1.18,2438.6,2438.5,5.05928642]
["bitfinex-derivatives","ETHF0:USTF0",1728704777383,1.18,2438.6,2438.5,2.94660064]
["bitfinex-derivatives","ETHF0:USTF0",1728704777590,1.18,2438.6,2438.5,4.51944274]
["bitfinex-derivatives","ETHF0:USTF0",1728704777780,1.18,2438.6,2438.5,3.44404702]
["bitfinex-derivatives","ETHF0:USTF0",1728704777976,1.18,2438.6,2438.5,4.51942138]
["bitfinex-derivatives","ETHF0:USTF0",1728704778182,1.18,2438.6,2438.5,2.94659436]
["bitfinex-derivatives","ETHF0:USTF0",1728704779486,1.18,2438.6,2438.5,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1728704779782,1.18,2438.6,2438.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728704780377,1.18,2438.6,2438.5,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1728704780776,1.18,2438.6,2438.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728704780978,1.18,2438.7,2438.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728704781184,1.18,2438.7,2438.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728704782287,1.18,2438.7,2438.6,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728704782583,3.6096,2439.0,2438.6,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728704782584,3.2078,2439.0,2438.6,8.35108298]
["bitfinex-derivatives","ETHF0:USTF0",1728704782799,0.095,2439.2,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704782974,0.095,2439.2,2438.8,1.07537436]
["bitfinex-derivatives","ETHF0:USTF0",1728704782975,0.095,2439.5,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704783177,0.28701,2439.5,2439.0,2.58514436]
["bitfinex-derivatives","ETHF0:USTF0",1728704783378,1.18,2439.1,2439.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728704783886,3.2078,2439.4,2439.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728704784080,3.2078,2439.4,2439.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728704784279,1.18,2439.2,2439.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728704785584,1.18,2439.2,2439.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704786387,1.18,2439.2,2439.0,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1728704786585,1.18,2439.2,2439.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728704786787,1.18,2439.2,2439.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704787487,1.18,2439.2,2439.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728704787690,1.18,2439.2,2439.0,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728704788081,3.2078,2439.4,2439.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728704788281,1.18,2439.2,2439.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1728704788788,1.18,2439.2,2439.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704789586,1.18,2439.2,2439.0,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728704790027,1.18,2439.2,2439.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728704790293,1.18,2439.2,2439.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704791788,1.18,2439.2,2439.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728704791994,1.18,2439.2,2439.0,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728704793798,1.18,2439.2,2439.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728704793993,1.18,2439.2,2439.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704794389,1.18,2439.2,2439.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728704794594,1.18,2439.2,2439.0,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728704795695,1.18,2439.2,2439.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704799399,1.18,2439.2,2439.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728704799597,1.18,2439.2,2439.0,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728704800302,1.6029,2439.2,2439.0,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728704802907,1.18,2439.1,2439.0,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1728704809214,1.18,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728704809517,1.18,2438.8,2438.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1728704809713,1.18,2438.9,2438.7,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728704809907,1.18,2438.9,2438.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1728704810712,1.18,2438.9,2438.8,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1728704811408,1.18,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704811609,1.18,2438.9,2438.8,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1728704812133,1.18,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704813512,1.18,2438.9,2438.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728704813816,1.5939,2438.9,2438.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728704814528,1.5939,2438.9,2438.8,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1728704816615,3.2078,2439.2,2439.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728704816814,3.2078,2439.2,2439.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1728704817007,4.3878,2439.2,2439.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1728704818426,3.2078,2439.2,2439.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1728704820520,3.2078,2439.2,2439.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728704820521,4.3878,2439.2,2439.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728704820721,4.3878,2439.2,2439.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1728704821537,1.18,2439.2,2439.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1728704823719,1.18,2439.2,2439.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728704825334,1.18,2439.2,2439.1,2.94503436]
["bitfinex-derivatives","ETHF0:USTF0",1728704826012,4.0201,2439.4,2439.2,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1728704826221,5.2001,2439.4,2439.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728704827119,0.01,2439.6,2439.5,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1728704827327,0.01,2439.6,2439.5,3.03973413]
["bitfinex-derivatives","ETHF0:USTF0",1728704827622,0.01,2439.6,2439.5,5.05730141]
["bitfinex-derivatives","ETHF0:USTF0",1728704828223,0.01,2439.6,2439.5,3.48457728]
["bitfinex-derivatives","ETHF0:USTF0",1728704828519,0.01,2439.6,2439.5,5.05712801]
["bitfinex-derivatives","ETHF0:USTF0",1728704829821,0.01,2439.6,2439.5,3.44256073]
["bitfinex-derivatives","ETHF0:USTF0",1728704830715,0.01,2439.6,2439.5,5.05712801]
["bitfinex-derivatives","ETHF0:USTF0",1728704832418,0.01,2439.6,2439.5,3.44256073]
["bitfinex-derivatives","ETHF0:USTF0",1728704833123,0.01,2439.6,2439.5,3.44062592]
["bitfinex-derivatives","ETHF0:USTF0",1728704834615,0.01,2439.6,2439.5,9.1543932]
["bitfinex-derivatives","ETHF0:USTF0",1728704834818,4.4828,2440.1,2439.5,9.1543932]
["bitfinex-derivatives","ETHF0:USTF0",1728704834819,0.095,2440.1,2439.5,16.5855723]
["bitfinex-derivatives","ETHF0:USTF0",1728704835016,4.2236,2440.4,2440.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1728704835224,5.2136,2440.4,2440.2,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1728704835421,5.2136,2440.4,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704836124,2.0058,2440.4,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704839332,0.8258,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704839522,0.8258,2440.4,2440.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1728704841630,0.4043,2440.4,2440.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1728704842227,0.4207,2440.6,2440.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1728704842431,0.4207,2440.6,2440.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728704843135,1.6007,2440.6,2440.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1728704843334,1.6007,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704853335,0.2869,2440.5,2440.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728704853642,1.46692,2440.3,2440.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728704853840,1.46694,2440.1,2440.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728704854143,1.46694,2440.1,2439.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728704854446,0.7973,2440.0,2439.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728704854834,0.7973,2440.0,2439.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728704854835,1.18,2439.9,2439.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728704855038,1.18,2439.9,2439.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728704855237,0.3922,2439.8,2439.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728704855743,0.3922,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704864744,0.3922,2439.8,2439.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728704865548,5.47206,2440.0,2439.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728704865749,3.6178,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704866538,0.41,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704866846,3.6178,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704867447,7.7162,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704867750,3.6178,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704876360,3.6178,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704876558,3.90475,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704876755,3.6178,2440.0,2439.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728704876954,0.69038,2439.9,2439.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728704877163,0.69038,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704884260,0.4034,2439.9,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704886868,3.90476,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704887070,4.29416,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704893168,0.7994,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704893469,0.095,2440.3,2440.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1728704893664,0.2869,2440.5,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704893665,1.0897,2440.5,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704893871,1.0897,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704899165,4.2975,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704903905,1.0897,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704904182,4.2975,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704907795,1.0897,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704907991,4.2975,2440.5,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704917490,4.2975,2440.5,2440.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728704921491,1.0897,2440.5,2440.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728704921694,4.2975,2440.5,2440.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728704923799,4.2975,2440.5,2440.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728704925098,1.0897,2440.5,2440.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728704925395,0.2869,2440.4,2440.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728704925707,0.28692,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704926096,0.28692,2440.4,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704927105,5.1906,2440.5,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704927311,0.28692,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704928705,0.28692,2440.3,2440.0,1.8954227]
["bitfinex-derivatives","ETHF0:USTF0",1728704928706,5.2776,2440.3,2440.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728704928891,0.28694,2440.1,2440.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728704929096,4.29313,2440.2,2440.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728704929299,0.71024,2440.1,2440.0,2.6587227]
["bitfinex-derivatives","ETHF0:USTF0",1728704930598,3.91804,2440.1,2440.0,2.6587227]
["bitfinex-derivatives","ETHF0:USTF0",1728704930903,3.91804,2440.1,2440.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728704931609,3.6311,2440.1,2440.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728704931900,3.91804,2440.1,2440.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728704933997,0.71024,2440.1,2440.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728704934201,3.91804,2440.1,2440.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728704936500,0.28695,2440.0,2439.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728704937099,0.28695,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704938215,3.49475,2440.0,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704939104,5.09805,2440.1,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704939303,3.91805,2440.1,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704940312,3.2078,2440.1,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704940505,3.2078,2440.4,2440.0,6.6375727]
["bitfinex-derivatives","ETHF0:USTF0",1728704940707,3.2078,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704940908,3.2078,2440.4,2440.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1728704941610,3.2078,2440.4,2440.3,1.86292]
["bitfinex-derivatives","ETHF0:USTF0",1728704942409,3.2078,2440.7,2440.3,1.86292]
["bitfinex-derivatives","ETHF0:USTF0",1728704942609,3.2078,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704945111,3.2078,2440.7,2440.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728704945513,4.67467,2440.7,2440.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728704945719,4.67467,2440.7,2440.2,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728704945720,1.5714,2440.6,2440.2,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728704945916,1.18,2440.3,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728704946726,1.5729,2440.3,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728704947713,0.3929,2440.3,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704949216,1.5729,2440.3,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704951919,1.85982,2440.3,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704952422,1.85982,2440.3,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728704953215,1.5729,2440.3,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728704955009,1.9846,2440.3,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728704956425,1.9846,2440.3,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704959318,3.2078,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704959319,4.3878,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704959513,3.2078,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728704967226,3.2078,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704967227,4.6747,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704967421,5.1001,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704971728,4.8132,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704971923,5.10011,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704974528,1.89231,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704974729,5.10011,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704975524,1.89231,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704976229,5.10011,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704977532,1.89231,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704977733,5.10011,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704978630,1.89231,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704979032,5.10011,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704983435,4.8132,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704983939,5.10011,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704985631,4.8132,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704985829,4.8132,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704986028,4.8132,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704986629,4.8132,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704986835,4.8132,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728704987042,4.8132,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704988038,4.8132,2440.4,2440.2,2.9495527]
["bitfinex-derivatives","ETHF0:USTF0",1728704988439,4.8132,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704990439,1.6054,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704991733,4.8132,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704992139,1.6054,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704992336,1.6054,2440.4,2440.2,2.9495527]
["bitfinex-derivatives","ETHF0:USTF0",1728704992337,4.8132,2440.4,2440.2,2.9495527]
["bitfinex-derivatives","ETHF0:USTF0",1728704992845,4.8132,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704993630,3.6332,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704993836,3.6332,2440.4,2440.3,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728704994136,3.6332,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704995042,0.4254,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704995336,3.6332,2440.4,2440.2,2.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1728704995740,3.6332,2440.4,2440.3,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728704996735,3.6332,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728705001341,3.2078,2440.4,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728705002051,3.2078,2440.4,2440.3,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1728705002351,3.2078,2440.4,2440.2,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1728705003440,3.2078,2440.4,2440.2,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1728705004753,3.2078,2440.4,2440.3,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728705005765,4.3878,2440.5,2440.3,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728705006653,0.67248,2440.6,2440.3,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728705006864,3.2078,2440.5,2440.3,2.5391327]
["bitfinex-derivatives","ETHF0:USTF0",1728705007042,3.2078,2440.5,2440.4,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728705007255,3.2078,2440.5,2440.3,2.5391327]
["bitfinex-derivatives","ETHF0:USTF0",1728705007443,3.2078,2440.5,2440.4,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728705007444,4.3878,2440.5,2440.4,1.0722227]
["bitfinex-derivatives","ETHF0:USTF0",1728705007842,4.3878,2440.5,2440.4,2.5391227]
["bitfinex-derivatives","ETHF0:USTF0",1728705007843,3.2078,2440.5,2440.4,2.5391227]
["bitfinex-derivatives","ETHF0:USTF0",1728705008052,3.2078,2440.5,2440.4,4.52926908]
["bitfinex-derivatives","ETHF0:USTF0",1728705008247,3.2078,2440.5,2440.4,3.45704638]
["bitfinex-derivatives","ETHF0:USTF0",1728705008552,3.2078,2440.5,2440.4,4.53203304]
["bitfinex-derivatives","ETHF0:USTF0",1728705009253,3.2078,2440.5,2440.4,4.53195018]
["bitfinex-derivatives","ETHF0:USTF0",1728705010253,3.2078,2440.5,2440.4,2.9584038]
["bitfinex-derivatives","ETHF0:USTF0",1728705010451,3.2078,2440.5,2440.4,4.53041057]
["bitfinex-derivatives","ETHF0:USTF0",1728705010649,3.2078,2440.5,2440.4,2.6715038]
["bitfinex-derivatives","ETHF0:USTF0",1728705011843,3.2078,2440.5,2440.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728705012146,3.2078,2440.5,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705012147,4.3878,2440.5,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705012349,4.7825,2440.5,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705012551,4.7825,2440.5,2440.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728705012744,1.18,2440.4,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728705012949,0.4141,2440.3,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728705013149,1.5941,2440.3,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728705013345,1.5941,2440.3,2440.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728705013650,0.3947,2440.2,2440.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728705017456,5.06943,2440.2,2439.9,1.4606038]
["bitfinex-derivatives","ETHF0:USTF0",1728705017652,1.18,2440.0,2439.8,3.0312038]
["bitfinex-derivatives","ETHF0:USTF0",1728705017855,0.3875,2439.9,2439.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728705018057,1.9599,2439.9,2439.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728705018457,1.9599,2439.9,2439.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728705018658,1.9599,2439.9,2439.6,1.8610038]
["bitfinex-derivatives","ETHF0:USTF0",1728705018860,1.18,2439.7,2439.5,2.6701038]
["bitfinex-derivatives","ETHF0:USTF0",1728705019161,1.18,2439.7,2439.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728705019359,0.3924,2439.6,2439.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728705020060,0.3924,2439.6,2439.4,1.0749038]
["bitfinex-derivatives","ETHF0:USTF0",1728705020061,4.7802,2439.6,2439.4,1.0749038]
["bitfinex-derivatives","ETHF0:USTF0",1728705020262,4.7802,2439.6,2439.3,1.0749038]
["bitfinex-derivatives","ETHF0:USTF0",1728705020263,1.9915,2439.5,2439.3,1.0749038]
["bitfinex-derivatives","ETHF0:USTF0",1728705020463,1.9915,2439.5,2439.2,2.9534438]
["bitfinex-derivatives","ETHF0:USTF0",1728705020678,1.9915,2439.5,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705023068,1.18,2439.4,2439.1,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728705023258,1.18,2439.3,2439.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728705025366,1.58,2439.3,2439.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728705028069,1.58,2439.3,2439.1,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728705029266,1.58,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705029469,0.4,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705029669,1.58,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705029865,1.18,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705030366,1.18,2439.3,2439.2,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1728705030564,1.18,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705030961,3.2078,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705031157,3.2078,2439.4,2439.3,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1728705033566,3.2078,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705033866,4.3878,2439.4,2439.2,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1728705036166,1.18,2439.3,2439.2,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1728705036570,1.18,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705037470,1.18,2439.3,2439.1,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728705039675,4.3878,2439.4,2439.2,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1728705041265,4.3878,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705042472,4.3878,2439.4,2439.2,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1728705042868,4.3878,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705043275,1.18,2439.3,2439.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728705043871,3.2078,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705044073,4.3878,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705045682,1.18,2439.3,2439.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728705045882,1.18,2439.3,2439.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728705046070,1.18,2439.3,2439.1,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1728705046779,1.18,2439.3,2439.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728705046984,1.18,2439.3,2439.2,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1728705047680,1.18,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705054382,1.18,2439.3,2439.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728705057390,1.18,2439.3,2439.1,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1728705060088,3.2078,2439.5,2439.3,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1728705060289,4.3878,2439.5,2439.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728705062592,1.18,2439.5,2439.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728705063091,4.3878,2439.5,2439.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728705063499,1.18,2439.5,2439.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728705063685,4.3878,2439.5,2439.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728705063885,3.2078,2439.5,2439.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728705064086,3.2078,2439.5,2439.4,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1728705064283,3.2078,2439.5,2439.4,4.23215798]
["bitfinex-derivatives","ETHF0:USTF0",1728705064497,3.2078,2439.5,2439.4,4.64675798]
["bitfinex-derivatives","ETHF0:USTF0",1728705064793,3.2078,2439.5,2439.4,3.0728038]
["bitfinex-derivatives","ETHF0:USTF0",1728705065195,3.2078,2439.5,2439.4,3.3598238]
["bitfinex-derivatives","ETHF0:USTF0",1728705065388,3.2078,2439.5,2439.4,3.85924246]
["bitfinex-derivatives","ETHF0:USTF0",1728705065695,3.2078,2439.5,2439.4,4.64848081]
["bitfinex-derivatives","ETHF0:USTF0",1728705066188,3.2078,2439.5,2439.4,3.57222246]
["bitfinex-derivatives","ETHF0:USTF0",1728705066387,3.2078,2439.5,2439.4,5.18055651]
["bitfinex-derivatives","ETHF0:USTF0",1728705067188,4.3878,2439.6,2439.4,5.18055651]
["bitfinex-derivatives","ETHF0:USTF0",1728705067388,4.3878,2439.6,2439.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728705067894,4.3878,2439.6,2439.5,1.4947749]
["bitfinex-derivatives","ETHF0:USTF0",1728705068192,4.3878,2439.6,2439.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728705069390,3.2078,2439.6,2439.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728705069595,3.2078,2439.6,2439.5,5.06776806]
["bitfinex-derivatives","ETHF0:USTF0",1728705070295,3.2078,2439.6,2439.5,5.07316216]
["bitfinex-derivatives","ETHF0:USTF0",1728705071797,3.2078,2439.6,2439.5,9.17166901]
["bitfinex-derivatives","ETHF0:USTF0",1728705071995,3.2078,2439.6,2439.5,9.70486631]
["bitfinex-derivatives","ETHF0:USTF0",1728705072199,3.2078,2439.6,2439.5,15.70486631]
["bitfinex-derivatives","ETHF0:USTF0",1728705072498,2.59251721,2439.6,2439.5,18.85416906]
["bitfinex-derivatives","ETHF0:USTF0",1728705074900,2.59251721,2439.6,2439.5,15.70801003]
["bitfinex-derivatives","ETHF0:USTF0",1728705075102,0.095,2440.1,2439.5,18.55913638]
["bitfinex-derivatives","ETHF0:USTF0",1728705075296,0.3901,2440.2,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705075603,4.32001,2440.4,2440.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728705075901,1.18,2440.3,2440.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728705077191,1.18,2440.2,2440.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728705084103,1.18,2440.2,2440.1,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1728705086901,1.18,2440.2,2440.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728705088905,1.18,2440.2,2440.1,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1728705090902,1.18,2440.2,2440.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728705093409,1.18,2440.2,2440.1,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1728705096508,1.18,2440.3,2440.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1728705096710,1.18,2440.3,2440.1,2.67023]
["bitfinex-derivatives","ETHF0:USTF0",1728705100818,1.18,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705109324,1.18,2440.3,2440.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728705110513,1.18,2440.3,2440.1,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1728705112525,1.18,2440.5,2440.2,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1728705113526,1.5716,2440.5,2440.2,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1728705114623,1.5716,2440.5,2440.2,2.54135755]
["bitfinex-derivatives","ETHF0:USTF0",1728705114821,1.18,2440.3,2440.2,2.25442755]
["bitfinex-derivatives","ETHF0:USTF0",1728705115026,1.18,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705115528,1.18,2440.3,2440.2,2.25442755]
["bitfinex-derivatives","ETHF0:USTF0",1728705117635,1.18,2440.3,2440.2,2.54135755]
["bitfinex-derivatives","ETHF0:USTF0",1728705117829,1.5716,2440.5,2440.2,2.54135755]
["bitfinex-derivatives","ETHF0:USTF0",1728705118224,1.5716,2440.5,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705118425,0.4144,2440.6,2440.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705118627,0.4144,2440.6,2440.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728705118827,1.5944,2440.6,2440.4,2.66592755]
["bitfinex-derivatives","ETHF0:USTF0",1728705120437,1.18,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705120636,1.18,2440.6,2440.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728705122730,1.18,2440.6,2440.5,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728705123133,1.5921,2440.7,2440.5,3.07852755]
["bitfinex-derivatives","ETHF0:USTF0",1728705123334,0.4155,2440.8,2440.6,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1728705123534,0.4155,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705123734,0.4155,2440.8,2440.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728705123935,1.5955,2440.8,2440.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728705127038,3.2078,2440.9,2440.7,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728705127245,3.2078,2440.9,2440.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728705128143,4.3878,2440.9,2440.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728705129346,4.67466,2440.9,2440.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728705129545,4.3878,2440.9,2440.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728705130353,3.2078,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705131052,1.9893,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705132354,3.2078,2441.2,2440.9,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1728705132558,4.3878,2441.2,2441.0,1.86383]
["bitfinex-derivatives","ETHF0:USTF0",1728705132759,3.2078,2441.2,2441.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728705133151,4.3878,2441.2,2441.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728705134160,1.18,2441.1,2441.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728705135053,3.2078,2441.2,2441.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728705135054,4.3878,2441.2,2441.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728705135859,4.3878,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705137956,4.67461,2441.2,2441.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728705138157,1.18,2441.1,2441.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728705140954,3.2078,2441.2,2441.0,1.86383]
["bitfinex-derivatives","ETHF0:USTF0",1728705141158,1.18,2441.1,2441.0,1.86383]
["bitfinex-derivatives","ETHF0:USTF0",1728705141567,1.18,2441.1,2441.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728705142358,0.793,2441.3,2441.0,1.86383]
["bitfinex-derivatives","ETHF0:USTF0",1728705142563,0.793,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705142866,1.973,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705144267,0.793,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705149461,1.18,2441.4,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705149667,1.18,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705149862,1.9729,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705151975,0.7929,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705152371,0.28681,2441.2,2440.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1728705152675,1.18,2441.1,2440.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728705153069,0.4034,2441.0,2440.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728705153968,1.87023,2441.0,2440.6,5.61742755]
["bitfinex-derivatives","ETHF0:USTF0",1728705154168,1.5654,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705154367,0.3854,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705155074,1.5654,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705156772,0.28686,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705156967,1.89166,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705157170,1.6048,2440.8,2440.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728705157368,0.3936,2440.7,2440.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728705159173,0.3936,2440.7,2440.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728705162378,1.5654,2440.9,2440.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728705162573,1.9907,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705164369,2.27755,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705164576,1.9907,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705168675,2.27755,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705173077,1.9907,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705173771,2.27755,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705178971,1.9907,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705179483,2.27755,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705184288,0.8107,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705184582,3.49464,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705184583,4.3878,2441.0,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705184779,4.3878,2441.0,2440.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728705184979,4.794,2441.0,2440.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728705186687,3.614,2441.0,2440.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728705187281,3.614,2441.0,2440.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1728705187787,0.4062,2441.0,2440.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1728705188789,0.69303,2441.0,2440.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1728705190288,0.4062,2441.0,2440.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1728705193187,0.69303,2441.0,2440.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1728705193387,1.87303,2441.0,2440.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728705193585,2.28534,2441.0,2440.6,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1728705193792,1.18,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705194186,1.46685,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705194790,1.46685,2440.9,2440.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728705196192,2.28534,2441.0,2440.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728705199097,0.28685,2440.9,2440.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728705200097,0.28685,2440.9,2440.8,1.07442755]
["bitfinex-derivatives","ETHF0:USTF0",1728705205399,1.9985,2441.0,2440.8,1.07442755]
["bitfinex-derivatives","ETHF0:USTF0",1728705205600,2.28534,2441.0,2440.8,1.07442755]
["bitfinex-derivatives","ETHF0:USTF0",1728705206193,2.28534,2441.0,2440.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728705206805,0.28685,2440.9,2440.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728705206999,1.9985,2441.0,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705207000,1.46686,2440.8,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705207200,1.18,2440.8,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705212108,3.2078,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705213507,3.49465,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705214308,3.2078,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705214901,3.2078,2440.9,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705215506,2.28534,2441.0,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705215705,5.49314,2441.0,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705216411,0.28685,2440.9,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705216905,5.49314,2441.0,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705222410,2.28534,2441.0,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705222613,5.49314,2441.0,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705226309,5.2063,2441.0,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705226510,0.28685,2440.9,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705227013,0.28685,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705231214,5.2063,2441.0,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705231416,0.28685,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705232918,3.49465,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705233415,0.28685,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705233719,3.49465,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705235316,3.2078,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705236014,3.49465,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705236521,0.28685,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705236718,3.49465,2440.9,2440.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728705237117,3.49465,2440.9,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705238618,3.2078,2440.9,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705238818,3.49465,2440.9,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705239918,3.2078,2440.9,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705240121,3.49465,2440.9,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705240426,0.28685,2440.9,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705241622,5.2063,2441.0,2440.7,1.89602525]
["bitfinex-derivatives","ETHF0:USTF0",1728705241827,5.2063,2441.0,2440.7,1.49852525]
["bitfinex-derivatives","ETHF0:USTF0",1728705241828,1.18,2440.8,2440.7,1.49852525]
["bitfinex-derivatives","ETHF0:USTF0",1728705242024,1.18,2440.9,2440.7,3.06985708]
["bitfinex-derivatives","ETHF0:USTF0",1728705242222,1.18,2440.9,2440.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728705242817,1.46685,2440.9,2440.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728705243030,1.18,2440.9,2440.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728705244431,1.46685,2440.9,2440.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728705250438,1.18,2440.9,2440.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728705253334,1.18,2440.9,2440.8,1.48022525]
["bitfinex-derivatives","ETHF0:USTF0",1728705255326,1.18,2440.9,2440.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728705256025,1.18,2440.9,2440.8,1.48022525]
["bitfinex-derivatives","ETHF0:USTF0",1728705258342,0.8185,2441.0,2440.8,1.48022525]
["bitfinex-derivatives","ETHF0:USTF0",1728705258547,3.6182,2441.1,2440.8,1.48022525]
["bitfinex-derivatives","ETHF0:USTF0",1728705258548,3.2078,2441.1,2440.9,1.36277525]
["bitfinex-derivatives","ETHF0:USTF0",1728705258733,3.2078,2441.1,2440.9,1.78687525]
["bitfinex-derivatives","ETHF0:USTF0",1728705258932,3.2078,2441.1,2441.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728705259238,1.18,2441.2,2441.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728705259433,1.18,2441.2,2441.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728705260443,1.46681,2441.2,2441.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728705264041,0.28682,2441.1,2441.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728705264248,0.28683,2441.0,2440.8,1.46732525]
["bitfinex-derivatives","ETHF0:USTF0",1728705264444,1.18,2440.9,2440.8,1.46732525]
["bitfinex-derivatives","ETHF0:USTF0",1728705265250,1.18,2440.9,2440.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728705268835,1.46685,2440.9,2440.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728705272749,1.18,2440.9,2440.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728705273047,1.5971,2440.8,2440.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728705273250,2.27606,2440.8,2440.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728705273746,1.9892,2440.8,2440.6,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728705273943,0.28687,2440.7,2440.6,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728705274246,4.3878,2440.7,2440.4,1.07592525]
["bitfinex-derivatives","ETHF0:USTF0",1728705274546,4.3878,2440.7,2440.1,2.6278505]
["bitfinex-derivatives","ETHF0:USTF0",1728705274547,1.46689,2440.5,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705274742,1.5681,2440.4,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705275044,1.9602,2440.4,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705275250,1.9602,2440.4,2440.2,1.46472525]
["bitfinex-derivatives","ETHF0:USTF0",1728705275746,5.168,2440.4,2440.2,1.46472525]
["bitfinex-derivatives","ETHF0:USTF0",1728705276137,5.168,2440.4,2440.2,2.64472525]
["bitfinex-derivatives","ETHF0:USTF0",1728705276747,5.168,2440.4,2440.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728705276948,5.168,2440.4,2440.2,2.64472525]
["bitfinex-derivatives","ETHF0:USTF0",1728705277352,5.168,2440.4,2440.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728705278243,1.9602,2440.4,2440.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728705281759,1.9602,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705291456,2.24711,2440.4,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705291652,1.18,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705292755,4.3878,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705296058,1.18,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705296259,4.3878,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705297562,1.18,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705297755,4.3878,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705298459,3.2078,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705298661,3.2078,2440.3,2440.2,5.95333]
["bitfinex-derivatives","ETHF0:USTF0",1728705303461,1.18,2440.5,2440.2,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728705303667,4.3878,2440.5,2440.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1728705303873,4.3878,2440.5,2440.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728705306479,1.18,2440.5,2440.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728705306697,4.3878,2440.5,2440.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728705307900,1.18,2440.5,2440.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728705308383,1.18,2440.5,2440.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728705310077,1.18,2440.5,2440.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728705310379,1.18,2440.5,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705310380,4.67469,2440.5,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705310588,1.18,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705312586,1.18,2440.3,2440.2,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1728705312777,1.18,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705319390,1.18,2440.3,2440.2,1.46472525]
["bitfinex-derivatives","ETHF0:USTF0",1728705320291,1.18,2440.3,2440.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728705327387,1.18,2440.3,2440.2,1.46472525]
["bitfinex-derivatives","ETHF0:USTF0",1728705330600,1.18,2440.3,2440.2,1.75165525]
["bitfinex-derivatives","ETHF0:USTF0",1728705335600,1.18,2440.3,2440.2,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1728705338403,1.18,2440.3,2440.2,1.75165525]
["bitfinex-derivatives","ETHF0:USTF0",1728705344002,0.8137,2440.4,2440.2,1.75165525]
["bitfinex-derivatives","ETHF0:USTF0",1728705344201,1.18,2440.3,2440.2,1.75165525]
["bitfinex-derivatives","ETHF0:USTF0",1728705353910,1.9937,2440.4,2440.2,1.75165525]
["bitfinex-derivatives","ETHF0:USTF0",1728705355210,1.9937,2440.4,2440.3,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1728705355911,1.9937,2440.4,2440.2,1.46472525]
["bitfinex-derivatives","ETHF0:USTF0",1728705356108,1.9937,2440.4,2440.2,1.75164525]
["bitfinex-derivatives","ETHF0:USTF0",1728705361019,1.9937,2440.4,2440.2,1.46472525]
["bitfinex-derivatives","ETHF0:USTF0",1728705361219,1.9937,2440.4,2440.2,1.75165525]
["bitfinex-derivatives","ETHF0:USTF0",1728705362318,1.9937,2440.4,2440.2,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1728705365921,1.9937,2440.4,2440.3,1.07638641]
["bitfinex-derivatives","ETHF0:USTF0",1728705367608,1.9937,2440.4,2440.3,1.07639648]
["bitfinex-derivatives","ETHF0:USTF0",1728705367914,1.9937,2440.4,2440.3,2.93532171]
["bitfinex-derivatives","ETHF0:USTF0",1728705368517,3.2078,2440.5,2440.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1728705368718,4.3878,2440.5,2440.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1728705369125,4.3878,2440.5,2440.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728705371120,1.18,2440.5,2440.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728705374628,1.18,2440.5,2440.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728705377735,1.966,2440.5,2440.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728705382743,5.1738,2440.5,2440.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728705388345,5.1738,2440.5,2440.3,1.49712449]
["bitfinex-derivatives","ETHF0:USTF0",1728705388537,1.18,2440.4,2440.2,1.46422449]
["bitfinex-derivatives","ETHF0:USTF0",1728705388740,1.18,2440.3,2440.2,1.07542449]
["bitfinex-derivatives","ETHF0:USTF0",1728705388943,1.18,2440.3,2440.1,1.88892449]
["bitfinex-derivatives","ETHF0:USTF0",1728705389247,1.18,2440.2,2440.1,2.17586449]
["bitfinex-derivatives","ETHF0:USTF0",1728705389444,1.18,2440.2,2440.1,4.28600284]
["bitfinex-derivatives","ETHF0:USTF0",1728705390043,1.18,2440.2,2440.1,2.67140812]
["bitfinex-derivatives","ETHF0:USTF0",1728705390246,1.18,2440.2,2440.1,3.74707647]
["bitfinex-derivatives","ETHF0:USTF0",1728705391850,1.18,2440.2,2440.1,3.74698819]
["bitfinex-derivatives","ETHF0:USTF0",1728705392052,1.18,2440.2,2440.1,2.67131984]
["bitfinex-derivatives","ETHF0:USTF0",1728705392349,1.18,2440.2,2440.1,3.74692754]
["bitfinex-derivatives","ETHF0:USTF0",1728705392944,1.18,2440.2,2440.1,3.74692685]
["bitfinex-derivatives","ETHF0:USTF0",1728705393246,1.18,2440.2,2440.1,2.67131984]
["bitfinex-derivatives","ETHF0:USTF0",1728705393448,1.18,2440.2,2440.1,3.74691687]
["bitfinex-derivatives","ETHF0:USTF0",1728705394957,1.18,2440.2,2440.1,4.28591456]
["bitfinex-derivatives","ETHF0:USTF0",1728705395357,1.18,2440.2,2440.1,3.99897456]
["bitfinex-derivatives","ETHF0:USTF0",1728705396260,1.18,2440.2,2440.1,4.28591456]
["bitfinex-derivatives","ETHF0:USTF0",1728705396647,1.18,2440.2,2440.1,4.28839609]
["bitfinex-derivatives","ETHF0:USTF0",1728705398446,1.18,2440.2,2440.1,4.00145609]
["bitfinex-derivatives","ETHF0:USTF0",1728705399648,1.18,2440.2,2440.1,4.28839609]
["bitfinex-derivatives","ETHF0:USTF0",1728705399953,0.67871,2440.4,2440.1,2.38686137]
["bitfinex-derivatives","ETHF0:USTF0",1728705400150,0.67871,2440.4,2440.2,1.07555679]
["bitfinex-derivatives","ETHF0:USTF0",1728705400749,1.18,2440.3,2440.2,1.07555679]
["bitfinex-derivatives","ETHF0:USTF0",1728705402557,1.18,2440.3,2440.1,1.88905679]
["bitfinex-derivatives","ETHF0:USTF0",1728705402957,1.18,2440.3,2440.2,1.07555679]
["bitfinex-derivatives","ETHF0:USTF0",1728705403161,1.18,2440.3,2440.1,1.88905679]
["bitfinex-derivatives","ETHF0:USTF0",1728705405661,1.18,2440.3,2440.1,1.07555679]
["bitfinex-derivatives","ETHF0:USTF0",1728705405857,0.8347,2440.2,2440.1,1.07555679]
["bitfinex-derivatives","ETHF0:USTF0",1728705406161,2.0147,2440.2,2440.1,1.07555679]
["bitfinex-derivatives","ETHF0:USTF0",1728705407161,1.6042,2440.2,2440.1,1.07555679]
["bitfinex-derivatives","ETHF0:USTF0",1728705407361,1.6042,2440.2,2440.1,1.48305679]
["bitfinex-derivatives","ETHF0:USTF0",1728705410056,1.6042,2440.2,2440.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728705418176,1.6042,2440.2,2440.1,1.48305679]
["bitfinex-derivatives","ETHF0:USTF0",1728705418677,1.6042,2440.2,2440.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728705420878,1.6042,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705421181,1.9891,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705431392,2.27603,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705432188,5.48383,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705433093,2.27603,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705433293,5.48383,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705434292,2.27603,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705434487,5.48383,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705434895,2.27603,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705435288,5.1969,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705435897,1.9891,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705436094,5.1969,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705439602,5.1969,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705440389,5.1969,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705440614,5.1969,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705441502,1.9891,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705441997,1.9891,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705442202,1.9891,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705442400,1.9891,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705452509,1.9891,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705452810,1.9891,2440.2,2440.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728705455115,1.9891,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705460212,1.9891,2440.2,2440.1,3.47558227]
["bitfinex-derivatives","ETHF0:USTF0",1728705462212,1.9891,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705462412,1.9891,2440.2,2440.1,3.47556835]
["bitfinex-derivatives","ETHF0:USTF0",1728705462613,1.9891,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705465011,1.9891,2440.2,2440.1,3.47553481]
["bitfinex-derivatives","ETHF0:USTF0",1728705465314,1.9891,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705465616,1.9891,2440.2,2440.1,3.47548869]
["bitfinex-derivatives","ETHF0:USTF0",1728705466014,1.9891,2440.2,2440.1,1.90135679]
["bitfinex-derivatives","ETHF0:USTF0",1728705470322,1.9891,2440.2,2440.1,3.47465262]
["bitfinex-derivatives","ETHF0:USTF0",1728705473823,1.9891,2440.2,2440.1,3.47459451]
["bitfinex-derivatives","ETHF0:USTF0",1728705475221,1.9891,2440.2,2440.1,2.39903772]
["bitfinex-derivatives","ETHF0:USTF0",1728705475524,1.9891,2440.2,2440.1,3.47446563]
["bitfinex-derivatives","ETHF0:USTF0",1728705476521,1.18,2440.2,2440.1,3.4744667]
["bitfinex-derivatives","ETHF0:USTF0",1728705476720,1.18,2440.2,2440.1,2.39903772]
["bitfinex-derivatives","ETHF0:USTF0",1728705477219,1.18,2440.2,2440.1,1.90122185]
["bitfinex-derivatives","ETHF0:USTF0",1728705478526,1.18,2440.2,2440.1,3.47433315]
["bitfinex-derivatives","ETHF0:USTF0",1728705478728,1.18,2440.2,2440.1,1.90122185]
["bitfinex-derivatives","ETHF0:USTF0",1728705479524,1.18,2440.2,2440.1,3.47432871]
["bitfinex-derivatives","ETHF0:USTF0",1728705480221,1.18,2440.2,2440.1,1.90122185]
["bitfinex-derivatives","ETHF0:USTF0",1728705485427,1.18,2440.2,2440.1,3.47454164]
["bitfinex-derivatives","ETHF0:USTF0",1728705486535,1.18,2440.2,2440.1,1.90122185]
["bitfinex-derivatives","ETHF0:USTF0",1728705486724,1.18,2440.2,2440.1,3.47455847]
["bitfinex-derivatives","ETHF0:USTF0",1728705487131,1.18,2440.2,2440.1,3.47455171]
["bitfinex-derivatives","ETHF0:USTF0",1728705489831,1.18,2440.2,2440.1,1.90122185]
["bitfinex-derivatives","ETHF0:USTF0",1728705490322,1.18,2440.2,2440.1,3.47485123]
["bitfinex-derivatives","ETHF0:USTF0",1728705492132,1.18,2440.2,2440.1,1.90122185]
["bitfinex-derivatives","ETHF0:USTF0",1728705492527,1.18,2440.2,2440.1,3.47486172]
["bitfinex-derivatives","ETHF0:USTF0",1728705493737,1.18,2440.2,2440.1,4.30097459]
["bitfinex-derivatives","ETHF0:USTF0",1728705493936,4.3878,2440.3,2440.1,4.30097459]
["bitfinex-derivatives","ETHF0:USTF0",1728705494131,3.2078,2440.3,2440.2,2.64896232]
["bitfinex-derivatives","ETHF0:USTF0",1728705494435,4.3878,2440.3,2440.2,2.64896232]
["bitfinex-derivatives","ETHF0:USTF0",1728705495937,3.2078,2440.3,2440.2,2.64896232]
["bitfinex-derivatives","ETHF0:USTF0",1728705496135,4.3878,2440.6,2440.2,12.53744061]
["bitfinex-derivatives","ETHF0:USTF0",1728705496350,1.18,2440.5,2440.4,1.36184418]
["bitfinex-derivatives","ETHF0:USTF0",1728705496634,1.18,2440.5,2440.4,3.89189086]
["bitfinex-derivatives","ETHF0:USTF0",1728705496837,1.18,2440.5,2440.4,4.28022958]
["bitfinex-derivatives","ETHF0:USTF0",1728705497230,1.18,2440.5,2440.4,3.45552121]
["bitfinex-derivatives","ETHF0:USTF0",1728705497931,3.2078,2440.6,2440.4,3.74241121]
["bitfinex-derivatives","ETHF0:USTF0",1728705498135,1.18,2440.5,2440.4,3.88780627]
["bitfinex-derivatives","ETHF0:USTF0",1728705498330,1.18,2440.5,2440.4,5.45966496]
["bitfinex-derivatives","ETHF0:USTF0",1728705500334,1.18,2440.5,2440.4,3.34910198]
["bitfinex-derivatives","ETHF0:USTF0",1728705503444,1.18,2440.5,2440.4,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1728705503646,1.18,2440.5,2440.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728705504944,1.18,2440.5,2440.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728705507443,1.18,2440.5,2440.4,1.88221198]
["bitfinex-derivatives","ETHF0:USTF0",1728705509544,1.18,2440.5,2440.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728705513538,1.18,2440.5,2440.3,1.48381198]
["bitfinex-derivatives","ETHF0:USTF0",1728705513738,0.28689,2440.6,2440.3,1.48381198]
["bitfinex-derivatives","ETHF0:USTF0",1728705513739,1.9782,2440.4,2440.3,1.48381198]
["bitfinex-derivatives","ETHF0:USTF0",1728705515547,1.9782,2440.4,2440.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728705515948,1.9782,2440.4,2440.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728705516143,1.18,2440.3,2440.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728705518050,0.7982,2440.4,2440.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728705518250,1.18,2440.3,2440.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728705518441,1.18,2440.3,2440.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728705522157,1.18,2440.3,2440.1,2.95967879]
["bitfinex-derivatives","ETHF0:USTF0",1728705522158,1.18,2440.3,2440.1,1.49274879]
["bitfinex-derivatives","ETHF0:USTF0",1728705522452,0.7982,2440.4,2440.1,1.49274879]
["bitfinex-derivatives","ETHF0:USTF0",1728705522453,1.18,2440.2,2440.1,1.49274879]
["bitfinex-derivatives","ETHF0:USTF0",1728705522659,1.18,2440.2,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728705522857,1.18,2440.2,2440.0,1.47354879]
["bitfinex-derivatives","ETHF0:USTF0",1728705523048,2.0059,2440.1,2440.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728705523852,2.0059,2440.1,2439.9,1.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1728705524158,1.18,2440.0,2439.9,2.20270879]
["bitfinex-derivatives","ETHF0:USTF0",1728705524954,1.18,2440.0,2439.9,1.91574879]
["bitfinex-derivatives","ETHF0:USTF0",1728705525546,1.18,2440.0,2439.9,2.20270879]
["bitfinex-derivatives","ETHF0:USTF0",1728705525746,1.18,2440.0,2439.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728705529869,1.18,2440.0,2439.9,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1728705534265,1.18,2440.0,2439.9,2.20270879]
["bitfinex-derivatives","ETHF0:USTF0",1728705540263,1.18,2440.0,2439.9,3.38270879]
["bitfinex-derivatives","ETHF0:USTF0",1728705540666,1.18,2440.0,2439.9,4.95332781]
["bitfinex-derivatives","ETHF0:USTF0",1728705542374,1.18,2440.0,2439.9,3.38270879]
["bitfinex-derivatives","ETHF0:USTF0",1728705542566,1.18,2440.0,2439.9,4.95330812]
["bitfinex-derivatives","ETHF0:USTF0",1728705543464,1.18,2440.0,2439.9,4.9533216]
["bitfinex-derivatives","ETHF0:USTF0",1728705544574,1.18,2440.0,2439.9,3.4863616]
["bitfinex-derivatives","ETHF0:USTF0",1728705545165,1.18,2440.0,2439.9,1.91574879]
["bitfinex-derivatives","ETHF0:USTF0",1728705545469,1.18,2440.0,2439.9,3.48649188]
["bitfinex-derivatives","ETHF0:USTF0",1728705548274,1.18,2440.0,2439.9,2.41344309]
["bitfinex-derivatives","ETHF0:USTF0",1728705548673,1.18,2440.0,2439.9,5.59414367]
["bitfinex-derivatives","ETHF0:USTF0",1728705548869,1.18,2440.0,2439.9,4.02340058]
["bitfinex-derivatives","ETHF0:USTF0",1728705550576,1.5742,2440.0,2439.9,4.02340058]
["bitfinex-derivatives","ETHF0:USTF0",1728705553483,1.5742,2440.0,2439.9,4.02454906]
["bitfinex-derivatives","ETHF0:USTF0",1728705558596,1.5742,2440.0,2439.9,4.0249518]
["bitfinex-derivatives","ETHF0:USTF0",1728705560991,1.18,2440.0,2439.9,2.70233862]
["bitfinex-derivatives","ETHF0:USTF0",1728705561387,1.18,2440.0,2439.9,4.5614762]
["bitfinex-derivatives","ETHF0:USTF0",1728705563396,1.18,2440.0,2439.9,4.56190996]
["bitfinex-derivatives","ETHF0:USTF0",1728705565194,1.18,2440.0,2439.9,7.71393323]
["bitfinex-derivatives","ETHF0:USTF0",1728705568500,1.18,2440.0,2439.9,7.71865254]
["bitfinex-derivatives","ETHF0:USTF0",1728705573198,1.18,2440.0,2439.9,2.98879758]
["bitfinex-derivatives","ETHF0:USTF0",1728705573403,1.18,2440.0,2439.9,7.71872934]
["bitfinex-derivatives","ETHF0:USTF0",1728705575510,1.18,2440.0,2439.9,5.57263176]
["bitfinex-derivatives","ETHF0:USTF0",1728705576811,1.18,2440.0,2439.9,7.72498047]
["bitfinex-derivatives","ETHF0:USTF0",1728705577810,1.18,2440.0,2439.9,5.85959176]
["bitfinex-derivatives","ETHF0:USTF0",1728705578311,1.18,2440.0,2439.9,5.86014514]
["bitfinex-derivatives","ETHF0:USTF0",1728705580808,1.18,2440.0,2439.9,5.57318514]
["bitfinex-derivatives","ETHF0:USTF0",1728705581306,1.18,2440.0,2439.9,7.72580062]
["bitfinex-derivatives","ETHF0:USTF0",1728705582616,1.18,2440.0,2439.9,5.57318514]
["bitfinex-derivatives","ETHF0:USTF0",1728705583010,1.18,2440.0,2439.9,7.72582028]
["bitfinex-derivatives","ETHF0:USTF0",1728705583221,1.18,2440.0,2439.9,10.87998605]
["bitfinex-derivatives","ETHF0:USTF0",1728705583514,1.18,2440.0,2439.9,7.72632929]
["bitfinex-derivatives","ETHF0:USTF0",1728705587120,1.18,2440.0,2439.9,8.01328929]
["bitfinex-derivatives","ETHF0:USTF0",1728705588011,1.18,2440.0,2439.9,7.72632929]
["bitfinex-derivatives","ETHF0:USTF0",1728705588221,1.18,2440.0,2439.9,7.72636733]
["bitfinex-derivatives","ETHF0:USTF0",1728705588521,1.18,2440.0,2439.9,8.01332733]
["bitfinex-derivatives","ETHF0:USTF0",1728705591724,1.18,2440.0,2439.9,8.01332714]
["bitfinex-derivatives","ETHF0:USTF0",1728705592222,1.18,2440.0,2439.9,7.72636714]
["bitfinex-derivatives","ETHF0:USTF0",1728705593333,1.18,2440.0,2439.9,7.72631047]
["bitfinex-derivatives","ETHF0:USTF0",1728705598114,1.18,2440.0,2439.9,7.72624616]
["bitfinex-derivatives","ETHF0:USTF0",1728705598522,0.3888,2440.1,2439.9,12.11160616]
["bitfinex-derivatives","ETHF0:USTF0",1728705598725,0.3888,2440.1,2440.0,6.88347281]
["bitfinex-derivatives","ETHF0:USTF0",1728705598924,1.5648,2440.2,2440.0,6.88347281]
["bitfinex-derivatives","ETHF0:USTF0",1728705599125,1.5648,2440.2,2440.1,3.19137255]
["bitfinex-derivatives","ETHF0:USTF0",1728705599325,1.5648,2440.2,2440.1,3.58847255]
["bitfinex-derivatives","ETHF0:USTF0",1728705601923,0.3848,2440.2,2440.1,3.58847255]
["bitfinex-derivatives","ETHF0:USTF0",1728705602131,4.3878,2440.3,2440.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1728705602323,3.2078,2440.3,2440.2,3.81991251]
["bitfinex-derivatives","ETHF0:USTF0",1728705602523,3.2078,2440.3,2440.2,5.97254746]
["bitfinex-derivatives","ETHF0:USTF0",1728705602727,4.3878,2440.3,2440.2,4.79254746]
["bitfinex-derivatives","ETHF0:USTF0",1728705603525,4.3878,2440.3,2440.2,3.81991251]
["bitfinex-derivatives","ETHF0:USTF0",1728705603724,4.3878,2440.3,2440.2,5.97254746]
["bitfinex-derivatives","ETHF0:USTF0",1728705603918,7.3908,2440.7,2440.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1728705604123,7.3908,2440.7,2440.6,3.42798867]
["bitfinex-derivatives","ETHF0:USTF0",1728705604328,4.3878,2440.7,2440.6,3.42798867]
["bitfinex-derivatives","ETHF0:USTF0",1728705604529,3.2078,2440.7,2440.6,3.03188089]
["bitfinex-derivatives","ETHF0:USTF0",1728705604849,1.18,2440.7,2440.6,1.85188089]
["bitfinex-derivatives","ETHF0:USTF0",1728705605028,1.18,2440.7,2440.6,3.42718838]
["bitfinex-derivatives","ETHF0:USTF0",1728705605222,1.18,2440.7,2440.6,4.89405838]
["bitfinex-derivatives","ETHF0:USTF0",1728705605530,1.18,2440.7,2440.6,5.43189882]
["bitfinex-derivatives","ETHF0:USTF0",1728705606742,1.18,2440.7,2440.6,5.4302965]
["bitfinex-derivatives","ETHF0:USTF0",1728705607332,1.18,2440.7,2440.6,5.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1728705607533,1.18,2440.7,2440.6,4.6034445]
["bitfinex-derivatives","ETHF0:USTF0",1728705608029,1.18,2440.7,2440.6,5.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1728705608731,1.18,2440.7,2440.6,1.84937281]
["bitfinex-derivatives","ETHF0:USTF0",1728705609227,1.18,2440.7,2440.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728705614540,2.0742,2440.9,2440.6,3.31625281]
["bitfinex-derivatives","ETHF0:USTF0",1728705614837,3.7273,2441.0,2440.8,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1728705614838,3.2078,2441.0,2440.8,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1728705615030,4.3878,2441.0,2440.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728705615231,4.3878,2441.0,2440.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728705615427,3.2078,2441.0,2440.9,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728705616138,3.2078,2441.0,2440.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728705616330,3.2078,2441.0,2440.9,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728705617132,3.2078,2441.0,2440.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728705618038,3.2078,2441.0,2440.9,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728705618339,1.18,2441.2,2441.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1728705618535,1.18,2441.2,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705618737,1.18,2441.2,2441.0,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1728705619937,1.18,2441.1,2440.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1728705620134,1.18,2441.0,2440.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728705621534,1.5648,2441.0,2440.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728705626445,1.5648,2441.0,2440.9,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728705627444,1.5648,2441.0,2440.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728705627645,1.5648,2441.0,2440.9,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728705628546,1.5648,2441.0,2440.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728705630353,1.5648,2441.0,2440.9,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728705632759,1.5648,2441.0,2440.9,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1728705632944,1.5648,2441.0,2440.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728705634149,0.3848,2441.0,2440.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728705634357,1.5648,2441.0,2440.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728705635456,1.5648,2441.0,2440.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728705635859,1.5648,2441.0,2440.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728705636165,1.18,2440.9,2440.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728705636362,1.5651,2440.9,2440.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728705636662,0.417,2440.8,2440.7,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1728705637146,0.417,2440.8,2440.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728705639163,0.417,2440.8,2440.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728705641754,1.597,2440.8,2440.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728705645567,1.597,2440.8,2440.7,1.90667281]
["bitfinex-derivatives","ETHF0:USTF0",1728705646370,1.597,2440.8,2440.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728705646670,1.597,2440.8,2440.7,1.90667281]
["bitfinex-derivatives","ETHF0:USTF0",1728705646961,1.597,2440.8,2440.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728705647162,1.597,2440.8,2440.7,1.48577281]
["bitfinex-derivatives","ETHF0:USTF0",1728705648694,1.597,2440.8,2440.7,3.05930156]
["bitfinex-derivatives","ETHF0:USTF0",1728705649594,1.597,2440.8,2440.7,3.60006521]
["bitfinex-derivatives","ETHF0:USTF0",1728705650590,1.597,2440.8,2440.7,3.06081664]
["bitfinex-derivatives","ETHF0:USTF0",1728705650794,1.597,2440.8,2440.7,1.98654388]
["bitfinex-derivatives","ETHF0:USTF0",1728705650990,1.597,2440.8,2440.7,3.60006521]
["bitfinex-derivatives","ETHF0:USTF0",1728705654486,1.597,2440.8,2440.7,3.60069869]
["bitfinex-derivatives","ETHF0:USTF0",1728705656804,1.18,2440.8,2440.7,3.88756869]
["bitfinex-derivatives","ETHF0:USTF0",1728705657192,1.18,2440.8,2440.7,3.60069869]
["bitfinex-derivatives","ETHF0:USTF0",1728705657491,3.2078,2441.1,2440.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1728705657676,3.2078,2441.1,2441.0,1.87425316]
["bitfinex-derivatives","ETHF0:USTF0",1728705657874,3.2078,2441.1,2441.0,3.74248316]
["bitfinex-derivatives","ETHF0:USTF0",1728705660273,1.18,2441.2,2441.0,5.56747882]
["bitfinex-derivatives","ETHF0:USTF0",1728705660573,1.18,2441.2,2441.1,1.3613101]
["bitfinex-derivatives","ETHF0:USTF0",1728705660772,1.18,2441.2,2441.1,2.93580684]
["bitfinex-derivatives","ETHF0:USTF0",1728705661477,1.18,2441.2,2441.1,2.9356535]
["bitfinex-derivatives","ETHF0:USTF0",1728705662679,1.18,2441.2,2441.1,1.36115676]
["bitfinex-derivatives","ETHF0:USTF0",1728705663075,1.18,2441.2,2441.1,2.93545068]
["bitfinex-derivatives","ETHF0:USTF0",1728705663272,3.6068,2441.5,2441.1,7.92543068]
["bitfinex-derivatives","ETHF0:USTF0",1728705663480,4.7868,2441.5,2441.2,2.54114676]
["bitfinex-derivatives","ETHF0:USTF0",1728705663883,4.7868,2441.5,2441.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728705664178,4.7868,2441.5,2441.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728705665981,3.6068,2441.5,2441.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728705666279,3.2078,2441.8,2441.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728705666478,3.2078,2441.8,2441.6,2.25340594]
["bitfinex-derivatives","ETHF0:USTF0",1728705666675,4.3878,2441.8,2441.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728705668282,1.18,2441.8,2441.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728705669481,0.9113,2442.0,2441.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728705669683,1.18,2441.8,2441.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728705671874,1.18,2441.8,2441.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1728705672076,1.6018,2441.7,2441.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728705672284,1.6018,2441.7,2441.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728705673774,1.18,2441.6,2441.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728705673978,2.7525,2441.6,2441.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728705674282,1.18,2441.4,2441.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728705674677,1.5786,2441.4,2441.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728705674884,1.18,2441.3,2441.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728705675183,0.3986,2441.4,2441.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728705675376,1.5957,2441.2,2441.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728705675577,1.5957,2441.2,2441.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1728705676078,1.5957,2441.2,2441.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728705678781,1.5957,2441.2,2441.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728705682894,0.4157,2441.2,2441.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728705695097,1.5957,2441.2,2441.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728705703303,1.5957,2441.2,2441.1,3.07710594]
["bitfinex-derivatives","ETHF0:USTF0",1728705707610,0.4157,2441.2,2441.1,3.07710594]
["bitfinex-derivatives","ETHF0:USTF0",1728705707903,1.5786,2441.4,2441.1,5.47375317]
["bitfinex-derivatives","ETHF0:USTF0",1728705708103,1.5786,2441.4,2441.2,2.64954046]
["bitfinex-derivatives","ETHF0:USTF0",1728705710108,1.5786,2441.4,2441.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728705710805,1.5786,2441.4,2441.2,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1728705712609,1.5786,2441.4,2441.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728705712805,1.5786,2441.4,2441.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728705713109,1.5786,2441.4,2441.2,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728705713302,3.2078,2441.5,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705713606,0.904,2441.8,2441.4,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1728705713814,1.18,2441.7,2441.5,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1728705714004,1.18,2441.7,2441.5,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1728705714606,1.18,2441.7,2441.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728705715113,1.18,2441.7,2441.5,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1728705716010,1.989,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705716808,1.18,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705717513,1.18,2441.7,2441.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1728705718007,1.18,2441.7,2441.6,1.07344046]
["bitfinex-derivatives","ETHF0:USTF0",1728705720006,1.18,2441.7,2441.5,3.08574046]
["bitfinex-derivatives","ETHF0:USTF0",1728705720414,1.18,2441.7,2441.6,1.07344046]
["bitfinex-derivatives","ETHF0:USTF0",1728705720920,1.18,2441.7,2441.5,1.90574046]
["bitfinex-derivatives","ETHF0:USTF0",1728705721110,1.18,2441.6,2441.5,1.90574046]
["bitfinex-derivatives","ETHF0:USTF0",1728705721413,1.18,2441.6,2441.5,3.06192419]
["bitfinex-derivatives","ETHF0:USTF0",1728705722407,1.18,2441.6,2441.5,1.48854046]
["bitfinex-derivatives","ETHF0:USTF0",1728705722810,1.18,2441.6,2441.5,3.06163531]
["bitfinex-derivatives","ETHF0:USTF0",1728705723010,1.18,2441.6,2441.5,1.48854046]
["bitfinex-derivatives","ETHF0:USTF0",1728705723412,1.18,2441.6,2441.5,3.06152719]
["bitfinex-derivatives","ETHF0:USTF0",1728705723607,1.18,2441.6,2441.5,1.48854046]
["bitfinex-derivatives","ETHF0:USTF0",1728705725215,1.18,2441.6,2441.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728705728313,1.18,2441.6,2441.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728705728617,1.9831,2441.5,2441.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728705728819,1.9831,2441.5,2441.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728705729120,1.18,2441.4,2441.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728705729621,1.18,2441.4,2441.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728705733324,1.18,2441.4,2441.3,1.47284046]
["bitfinex-derivatives","ETHF0:USTF0",1728705734020,1.18,2441.4,2441.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728705734325,1.18,2441.4,2441.3,1.47284046]
["bitfinex-derivatives","ETHF0:USTF0",1728705734524,1.18,2441.4,2441.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728705735518,1.18,2441.4,2441.3,2.65284046]
["bitfinex-derivatives","ETHF0:USTF0",1728705736525,1.18,2441.4,2441.3,2.93964046]
["bitfinex-derivatives","ETHF0:USTF0",1728705736714,1.18,2441.5,2441.3,5.04880337]
["bitfinex-derivatives","ETHF0:USTF0",1728705736919,1.18,2441.5,2441.4,2.65127996]
["bitfinex-derivatives","ETHF0:USTF0",1728705737818,1.18,2441.6,2441.4,2.65127996]
["bitfinex-derivatives","ETHF0:USTF0",1728705738026,1.18,2441.6,2441.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728705739117,1.18,2441.6,2441.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728705739326,1.18,2441.7,2441.5,2.67837996]
["bitfinex-derivatives","ETHF0:USTF0",1728705739829,1.18,2441.7,2441.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728705740331,3.2078,2441.8,2441.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728705740527,4.183,2442.0,2441.7,4.51781196]
["bitfinex-derivatives","ETHF0:USTF0",1728705740528,1.18,2442.0,2441.7,4.51781196]
["bitfinex-derivatives","ETHF0:USTF0",1728705740721,1.18,2442.0,2441.8,2.53971996]
["bitfinex-derivatives","ETHF0:USTF0",1728705740928,0.8091,2442.1,2441.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728705741119,0.4089,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705741429,1.5889,2442.1,2441.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1728705741720,1.18,2442.0,2441.9,3.05397996]
["bitfinex-derivatives","ETHF0:USTF0",1728705742324,1.18,2442.0,2441.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1728705747920,0.4089,2442.1,2441.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1728705748127,1.18,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705748322,1.18,2442.1,2441.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1728705749728,1.18,2442.0,2441.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1728705753440,1.5796,2442.1,2441.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1728705753833,1.5796,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705754029,1.5796,2442.1,2442.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728705755544,1.5796,2442.1,2441.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1728705755737,0.4076,2442.0,2441.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1728705756931,1.5876,2442.0,2441.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1728705757240,4.3878,2442.2,2441.9,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728705757435,4.3878,2442.2,2442.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728705757626,1.18,2442.1,2442.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728705758138,3.2078,2442.2,2442.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728705758356,3.2078,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705759333,1.5876,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705761739,1.5876,2442.3,2442.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728705763841,0.69698,2442.4,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705764139,0.69698,2442.4,2442.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728705764140,1.5729,2442.2,2442.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728705764346,0.4128,2442.1,2442.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728705765140,1.5928,2442.1,2442.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728705765534,1.5928,2442.1,2442.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728705766140,1.18,2442.1,2442.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728705766440,1.5729,2442.2,2442.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728705769042,1.5729,2442.2,2442.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1728705771350,1.5729,2442.2,2442.0,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1728705771739,1.5729,2442.2,2442.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1728705773340,1.5729,2442.2,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705774854,0.3935,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705775147,0.3935,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705775342,5.2223,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705776142,1.18,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705777742,1.18,2442.3,2442.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728705778843,1.18,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705781152,1.18,2442.3,2442.0,1.74068996]
["bitfinex-derivatives","ETHF0:USTF0",1728705781445,0.8345,2442.4,2442.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728705781446,1.18,2442.1,2442.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728705781655,1.18,2442.1,2441.8,4.28077996]
["bitfinex-derivatives","ETHF0:USTF0",1728705781846,0.8375,2442.0,2441.8,4.28077996]
["bitfinex-derivatives","ETHF0:USTF0",1728705782242,0.4049,2442.2,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705782458,2.0112,2442.1,2441.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728705782949,2.0112,2442.1,2441.9,1.48397996]
["bitfinex-derivatives","ETHF0:USTF0",1728705783456,2.0112,2442.1,2441.9,1.77070996]
["bitfinex-derivatives","ETHF0:USTF0",1728705785554,2.0112,2442.1,2441.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1728705785762,1.18,2442.0,2441.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728705785945,1.18,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728705786257,1.6032,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728705786552,4.811,2441.9,2441.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728705786755,2.0004,2441.8,2441.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728705787556,1.18,2441.7,2441.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728705788253,1.18,2441.7,2441.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728705788449,2.0004,2441.8,2441.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728705792658,2.0004,2441.8,2441.6,3.09367996]
["bitfinex-derivatives","ETHF0:USTF0",1728705793359,2.0004,2441.8,2441.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728705793950,2.0004,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705795850,2.0004,2441.8,2441.6,3.09367996]
["bitfinex-derivatives","ETHF0:USTF0",1728705796056,2.0004,2441.8,2441.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728705796057,1.18,2441.7,2441.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728705796760,1.18,2441.7,2441.6,3.09367996]
["bitfinex-derivatives","ETHF0:USTF0",1728705796963,1.18,2441.7,2441.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728705798261,2.0004,2441.8,2441.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728705799060,2.0004,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705799866,2.28715,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705800259,1.18,2441.7,2441.5,2.63397996]
["bitfinex-derivatives","ETHF0:USTF0",1728705800458,1.18,2441.7,2441.5,2.25297996]
["bitfinex-derivatives","ETHF0:USTF0",1728705800668,1.18,2441.7,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705802160,1.18,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705802967,0.8204,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705802968,2.0004,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705803268,2.0004,2441.8,2441.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705804473,2.0004,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705805272,2.0004,2441.8,2441.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728705806878,2.28714,2441.8,2441.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728705807072,2.28714,2441.8,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728705807272,1.18,2441.6,2441.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728705814474,1.46676,2441.6,2441.4,1.46807996]
["bitfinex-derivatives","ETHF0:USTF0",1728705814681,1.46678,2441.5,2441.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728705814879,1.46678,2441.5,2441.2,2.63397996]
["bitfinex-derivatives","ETHF0:USTF0",1728705814880,1.46679,2441.4,2441.2,1.45397996]
["bitfinex-derivatives","ETHF0:USTF0",1728705815082,1.46679,2441.4,2441.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728705815083,1.18,2441.3,2441.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728705815283,1.18,2441.2,2441.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728705815586,1.5862,2441.2,2441.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728705815786,1.5862,2441.2,2441.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728705822293,1.5862,2441.2,2441.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728705822883,1.5862,2441.2,2441.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728705823080,1.5662,2441.1,2441.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728705826594,5.94983,2441.1,2440.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728705826896,1.18,2440.9,2440.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728705827098,1.18,2440.9,2440.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728705827301,1.6025,2440.8,2440.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728705838801,1.18,2440.8,2440.7,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728705840002,1.18,2440.8,2440.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728705844504,1.594,2440.8,2440.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728705851013,1.594,2440.8,2440.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728705851311,1.5804,2440.7,2440.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728705854410,1.5804,2440.7,2440.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728705855115,0.28688,2440.6,2440.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728705855415,1.18,2440.5,2440.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728705855813,1.18,2440.5,2440.3,5.60043004]
["bitfinex-derivatives","ETHF0:USTF0",1728705856126,1.5816,2440.4,2440.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728705857414,1.18,2440.4,2440.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728705864925,3.6094,2440.7,2440.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728705865127,1.18,2440.5,2440.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728705865925,1.18,2440.5,2440.3,1.87962]
["bitfinex-derivatives","ETHF0:USTF0",1728705866825,1.18,2440.4,2440.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1728705868121,1.18,2440.4,2440.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728705868331,1.18,2440.4,2440.3,1.48567996]
["bitfinex-derivatives","ETHF0:USTF0",1728705871432,1.18,2440.4,2440.3,3.05795814]
["bitfinex-derivatives","ETHF0:USTF0",1728705871629,1.18,2440.4,2440.3,1.48567996]
["bitfinex-derivatives","ETHF0:USTF0",1728705872435,1.18,2440.4,2440.3,3.05824416]
["bitfinex-derivatives","ETHF0:USTF0",1728705875137,1.18,2440.4,2440.3,1.48567996]
["bitfinex-derivatives","ETHF0:USTF0",1728705875543,1.18,2440.4,2440.3,3.05794105]
["bitfinex-derivatives","ETHF0:USTF0",1728705876441,1.18,2440.4,2440.3,3.05794167]
["bitfinex-derivatives","ETHF0:USTF0",1728705876849,1.18,2440.4,2440.3,1.48567996]
["bitfinex-derivatives","ETHF0:USTF0",1728705877246,1.18,2440.4,2440.3,3.05796522]
["bitfinex-derivatives","ETHF0:USTF0",1728705877635,1.18,2440.4,2440.3,1.48567996]
["bitfinex-derivatives","ETHF0:USTF0",1728705877834,1.18,2440.4,2440.3,3.05794481]
["bitfinex-derivatives","ETHF0:USTF0",1728705879242,1.18,2440.4,2440.3,1.48567996]
["bitfinex-derivatives","ETHF0:USTF0",1728705880146,1.18,2440.4,2440.3,3.05798773]
["bitfinex-derivatives","ETHF0:USTF0",1728705882943,1.18,2440.4,2440.3,1.48567996]
["bitfinex-derivatives","ETHF0:USTF0",1728705883149,1.18,2440.4,2440.3,3.05806304]
["bitfinex-derivatives","ETHF0:USTF0",1728705883351,1.18,2440.4,2440.3,1.48567996]
["bitfinex-derivatives","ETHF0:USTF0",1728705883746,1.18,2440.4,2440.3,3.05806787]
["bitfinex-derivatives","ETHF0:USTF0",1728705886451,1.18,2440.4,2440.3,1.48567996]
["bitfinex-derivatives","ETHF0:USTF0",1728705886650,1.18,2440.4,2440.3,3.05756272]
["bitfinex-derivatives","ETHF0:USTF0",1728705887580,1.18,2440.4,2440.3,1.98458276]
["bitfinex-derivatives","ETHF0:USTF0",1728705887747,1.18,2440.4,2440.3,3.05668449]
["bitfinex-derivatives","ETHF0:USTF0",1728705889945,1.18,2440.4,2440.3,3.05679031]
["bitfinex-derivatives","ETHF0:USTF0",1728705890345,1.18,2440.4,2440.3,3.05685543]
["bitfinex-derivatives","ETHF0:USTF0",1728705890749,1.18,2440.4,2440.3,3.59429146]
["bitfinex-derivatives","ETHF0:USTF0",1728705890951,1.18,2440.4,2440.3,3.0568649]
["bitfinex-derivatives","ETHF0:USTF0",1728705891254,1.18,2440.4,2440.3,1.98418255]
["bitfinex-derivatives","ETHF0:USTF0",1728705891445,1.18,2440.4,2440.3,3.59429146]
["bitfinex-derivatives","ETHF0:USTF0",1728705892149,1.18,2440.4,2440.3,1.98418255]
["bitfinex-derivatives","ETHF0:USTF0",1728705892352,1.18,2440.4,2440.3,3.59429146]
["bitfinex-derivatives","ETHF0:USTF0",1728705892651,1.18,2440.4,2440.3,3.59443202]
["bitfinex-derivatives","ETHF0:USTF0",1728705897458,1.18,2440.4,2440.3,3.59498962]
["bitfinex-derivatives","ETHF0:USTF0",1728705900459,0.4047,2440.6,2440.3,8.23384249]
["bitfinex-derivatives","ETHF0:USTF0",1728705900761,4.32087,2440.7,2440.5,2.68325411]
["bitfinex-derivatives","ETHF0:USTF0",1728705900951,4.32087,2440.7,2440.6,1.07320622]
["bitfinex-derivatives","ETHF0:USTF0",1728705901554,4.32087,2440.7,2440.4,1.60997927]
["bitfinex-derivatives","ETHF0:USTF0",1728705901555,4.32087,2440.7,2440.5,1.07320622]
["bitfinex-derivatives","ETHF0:USTF0",1728705902159,1.18,2440.6,2440.5,1.07320622]
["bitfinex-derivatives","ETHF0:USTF0",1728705902355,1.18,2440.6,2440.5,1.98198379]
["bitfinex-derivatives","ETHF0:USTF0",1728705902661,1.18,2440.6,2440.5,3.59196306]
["bitfinex-derivatives","ETHF0:USTF0",1728705905970,1.18,2440.6,2440.5,3.59195051]
["bitfinex-derivatives","ETHF0:USTF0",1728705907167,1.18,2440.6,2440.5,3.87884051]
["bitfinex-derivatives","ETHF0:USTF0",1728705907467,1.18,2440.6,2440.5,4.01335051]
["bitfinex-derivatives","ETHF0:USTF0",1728705910666,1.18,2440.6,2440.5,4.01305699]
["bitfinex-derivatives","ETHF0:USTF0",1728705915571,1.18,2440.6,2440.5,2.44077927]
["bitfinex-derivatives","ETHF0:USTF0",1728705915760,1.18,2440.6,2440.5,4.01298485]
["bitfinex-derivatives","ETHF0:USTF0",1728705920673,1.18,2440.6,2440.5,4.01251892]
["bitfinex-derivatives","ETHF0:USTF0",1728705930376,1.18,2440.6,2440.5,3.18141246]
["bitfinex-derivatives","ETHF0:USTF0",1728705930886,1.5786,2440.6,2440.5,3.18141246]
["bitfinex-derivatives","ETHF0:USTF0",1728705931582,1.5786,2440.6,2440.5,1.57143319]
["bitfinex-derivatives","ETHF0:USTF0",1728705932486,1.5786,2440.6,2440.5,3.18141246]
["bitfinex-derivatives","ETHF0:USTF0",1728705932879,1.5786,2440.6,2440.5,1.57143319]
["bitfinex-derivatives","ETHF0:USTF0",1728705933486,1.5786,2440.6,2440.5,3.18141246]
["bitfinex-derivatives","ETHF0:USTF0",1728705933879,1.5786,2440.6,2440.5,2.64384653]
["bitfinex-derivatives","ETHF0:USTF0",1728705934383,1.5786,2440.6,2440.5,1.07241334]
["bitfinex-derivatives","ETHF0:USTF0",1728705938487,1.5786,2440.6,2440.5,3.04011446]
["bitfinex-derivatives","ETHF0:USTF0",1728705938795,1.18,2440.6,2440.5,3.46491446]
["bitfinex-derivatives","ETHF0:USTF0",1728705939288,1.18,2440.6,2440.5,3.75180446]
["bitfinex-derivatives","ETHF0:USTF0",1728705939682,1.18,2440.6,2440.5,4.28937039]
["bitfinex-derivatives","ETHF0:USTF0",1728705940187,1.18,2440.6,2440.5,2.71776927]
["bitfinex-derivatives","ETHF0:USTF0",1728705940393,1.18,2440.6,2440.5,4.28928851]
["bitfinex-derivatives","ETHF0:USTF0",1728705942290,1.18,2440.6,2440.5,4.00239851]
["bitfinex-derivatives","ETHF0:USTF0",1728705945092,1.18,2440.6,2440.5,5.5748397]
["bitfinex-derivatives","ETHF0:USTF0",1728705945293,1.18,2440.6,2440.5,4.00332046]
["bitfinex-derivatives","ETHF0:USTF0",1728705947495,1.18,2440.6,2440.5,2.68023119]
["bitfinex-derivatives","ETHF0:USTF0",1728705947998,1.18,2440.6,2440.5,4.00320187]
["bitfinex-derivatives","ETHF0:USTF0",1728705948510,1.18,2440.6,2440.5,2.39334119]
["bitfinex-derivatives","ETHF0:USTF0",1728705950095,1.18,2440.6,2440.5,2.39343615]
["bitfinex-derivatives","ETHF0:USTF0",1728705950600,1.18,2440.6,2440.5,2.68032615]
["bitfinex-derivatives","ETHF0:USTF0",1728705950995,1.18,2440.6,2440.5,2.39343615]
["bitfinex-derivatives","ETHF0:USTF0",1728705954990,1.18,2440.6,2440.5,2.39303695]
["bitfinex-derivatives","ETHF0:USTF0",1728705967409,0.4258,2440.8,2440.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1728705967711,0.4258,2440.8,2440.5,3.57303695]
["bitfinex-derivatives","ETHF0:USTF0",1728705967712,0.4258,2440.8,2440.7,3.18193511]
["bitfinex-derivatives","ETHF0:USTF0",1728705967913,1.6058,2440.8,2440.7,3.18193511]
["bitfinex-derivatives","ETHF0:USTF0",1728705969113,1.6058,2440.8,2440.7,4.75444659]
["bitfinex-derivatives","ETHF0:USTF0",1728705969315,1.6058,2440.8,2440.7,3.18212896]
["bitfinex-derivatives","ETHF0:USTF0",1728705970018,1.6058,2440.8,2440.7,2.64567822]
["bitfinex-derivatives","ETHF0:USTF0",1728705971213,1.6058,2440.8,2440.7,3.18212896]
["bitfinex-derivatives","ETHF0:USTF0",1728705971615,1.6058,2440.8,2440.7,2.64570664]
["bitfinex-derivatives","ETHF0:USTF0",1728705972328,1.6058,2440.8,2440.7,1.07319516]
["bitfinex-derivatives","ETHF0:USTF0",1728705973125,1.6058,2440.8,2440.7,2.6456764]
["bitfinex-derivatives","ETHF0:USTF0",1728705973414,1.6058,2440.8,2440.7,1.07319516]
["bitfinex-derivatives","ETHF0:USTF0",1728705979221,3.07266,2440.8,2440.7,1.07319516]
["bitfinex-derivatives","ETHF0:USTF0",1728705982759,6.28046,2440.8,2440.7,1.07319516]
["bitfinex-derivatives","ETHF0:USTF0",1728705983824,5.10046,2440.8,2440.7,1.07319516]
["bitfinex-derivatives","ETHF0:USTF0",1728705986438,1.89266,2440.8,2440.7,1.07319516]
["bitfinex-derivatives","ETHF0:USTF0",1728705989344,3.07266,2440.8,2440.7,1.07319516]
["bitfinex-derivatives","ETHF0:USTF0",1728705991141,3.07266,2440.8,2440.6,1.07319516]
["bitfinex-derivatives","ETHF0:USTF0",1728705991341,1.18,2440.7,2440.6,1.07319516]
["bitfinex-derivatives","ETHF0:USTF0",1728705991551,1.18,2440.7,2440.6,3.18319623]
["bitfinex-derivatives","ETHF0:USTF0",1728705991753,1.18,2440.7,2440.6,2.64745161]
["bitfinex-derivatives","ETHF0:USTF0",1728705991954,1.18,2440.7,2440.6,3.18319623]
["bitfinex-derivatives","ETHF0:USTF0",1728705993253,1.18,2440.7,2440.6,1.57357875]
["bitfinex-derivatives","ETHF0:USTF0",1728705993658,1.18,2440.7,2440.6,1.95917875]
["bitfinex-derivatives","ETHF0:USTF0",1728705993953,1.18,2440.7,2440.6,3.56879623]
["bitfinex-derivatives","ETHF0:USTF0",1728705994151,1.18,2440.7,2440.6,1.95917875]
["bitfinex-derivatives","ETHF0:USTF0",1728705994552,1.18,2440.7,2440.6,2.64742652]
["bitfinex-derivatives","ETHF0:USTF0",1728705994852,1.581,2440.7,2440.6,2.64742652]
["bitfinex-derivatives","ETHF0:USTF0",1728705995154,1.581,2440.7,2440.6,1.07384777]
["bitfinex-derivatives","ETHF0:USTF0",1728705995459,1.581,2440.7,2440.6,2.64736113]
["bitfinex-derivatives","ETHF0:USTF0",1728705995848,1.581,2440.7,2440.6,1.45944777]
["bitfinex-derivatives","ETHF0:USTF0",1728705996248,1.581,2440.7,2440.6,3.0329891]
["bitfinex-derivatives","ETHF0:USTF0",1728705996448,1.581,2440.7,2440.6,1.45944777]
["bitfinex-derivatives","ETHF0:USTF0",1728705996650,1.18,2440.7,2440.6,1.85164777]
["bitfinex-derivatives","ETHF0:USTF0",1728706000452,1.18,2440.7,2440.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728706001046,1.18,2440.7,2440.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728706001250,1.18,2440.5,2440.4,1.25233899]
["bitfinex-derivatives","ETHF0:USTF0",1728706001446,1.18,2440.5,2440.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728706001651,4.3878,2440.5,2440.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728706001852,1.18,2440.4,2440.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728706002953,3.2078,2440.5,2440.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728706003160,3.2078,2440.5,2440.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1728706003453,1.18,2440.4,2440.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1728706003658,1.18,2440.4,2440.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728706004962,1.18,2440.4,2440.3,1.89388249]
["bitfinex-derivatives","ETHF0:USTF0",1728706009960,1.18,2440.4,2440.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728706012768,1.18,2440.4,2440.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728706020874,1.5934,2440.4,2440.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728706028172,1.18,2440.4,2440.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1728706028465,1.18,2440.4,2440.3,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1728706028672,3.2078,2440.5,2440.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1728706028974,4.3878,2440.5,2440.4,2.54038249]
["bitfinex-derivatives","ETHF0:USTF0",1728706029679,4.3878,2440.5,2440.4,2.93252058]
["bitfinex-derivatives","ETHF0:USTF0",1728706029879,4.3878,2440.5,2440.4,2.64562058]
["bitfinex-derivatives","ETHF0:USTF0",1728706030176,4.3878,2440.5,2440.4,4.11252058]
["bitfinex-derivatives","ETHF0:USTF0",1728706030576,4.3878,2440.5,2440.4,2.93252058]
["bitfinex-derivatives","ETHF0:USTF0",1728706031081,1.18,2440.5,2440.4,2.93252058]
["bitfinex-derivatives","ETHF0:USTF0",1728706032879,3.2078,2440.6,2440.4,2.93252058]
["bitfinex-derivatives","ETHF0:USTF0",1728706033180,3.2078,2440.6,2440.5,2.95557249]
["bitfinex-derivatives","ETHF0:USTF0",1728706033181,4.3878,2440.6,2440.5,2.95557249]
["bitfinex-derivatives","ETHF0:USTF0",1728706033577,4.3878,2440.6,2440.5,3.4542261]
["bitfinex-derivatives","ETHF0:USTF0",1728706033973,4.3878,2440.6,2440.5,5.06444984]
["bitfinex-derivatives","ETHF0:USTF0",1728706034169,4.3878,2440.6,2440.5,3.88444984]
["bitfinex-derivatives","ETHF0:USTF0",1728706034386,4.3878,2440.6,2440.5,3.34708379]
["bitfinex-derivatives","ETHF0:USTF0",1728706034584,4.3878,2440.6,2440.5,3.3470771]
["bitfinex-derivatives","ETHF0:USTF0",1728706036087,4.3878,2440.6,2440.5,3.0601871]
["bitfinex-derivatives","ETHF0:USTF0",1728706036585,4.3878,2440.6,2440.5,3.06005179]
["bitfinex-derivatives","ETHF0:USTF0",1728706036779,4.3878,2440.6,2440.5,3.34694179]
["bitfinex-derivatives","ETHF0:USTF0",1728706038274,4.3878,2440.6,2440.5,3.3469357]
["bitfinex-derivatives","ETHF0:USTF0",1728706039784,1.18,2440.6,2440.5,3.3469357]
["bitfinex-derivatives","ETHF0:USTF0",1728706042587,1.18,2440.6,2440.5,1.774941]
["bitfinex-derivatives","ETHF0:USTF0",1728706053900,1.9999,2440.6,2440.5,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1728706054598,1.9999,2440.6,2440.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1728706056508,1.9999,2440.6,2440.5,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1728706058193,0.8199,2440.6,2440.5,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1728706058397,0.8199,2440.6,2440.5,1.754241]
["bitfinex-derivatives","ETHF0:USTF0",1728706058398,1.9999,2440.6,2440.5,1.754241]
["bitfinex-derivatives","ETHF0:USTF0",1728706058799,1.9999,2440.6,2440.5,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1728706060305,1.9999,2440.6,2440.5,1.754241]
["bitfinex-derivatives","ETHF0:USTF0",1728706068515,1.9999,2440.6,2440.5,3.32467561]
["bitfinex-derivatives","ETHF0:USTF0",1728706068817,1.9999,2440.6,2440.5,1.754241]
["bitfinex-derivatives","ETHF0:USTF0",1728706069515,1.9999,2440.6,2440.5,3.32463856]
["bitfinex-derivatives","ETHF0:USTF0",1728706070813,1.9999,2440.6,2440.5,3.8620113]
["bitfinex-derivatives","ETHF0:USTF0",1728706071117,1.9999,2440.6,2440.5,3.32381578]
["bitfinex-derivatives","ETHF0:USTF0",1728706071720,1.18,2441.3,2440.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1728706071915,4.57979,2441.4,2440.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1728706071916,1.18,2441.1,2441.0,2.30363557]
["bitfinex-derivatives","ETHF0:USTF0",1728706072221,1.18,2441.1,2441.0,5.87659299]
["bitfinex-derivatives","ETHF0:USTF0",1728706072515,1.18,2441.1,2441.0,5.29428971]
["bitfinex-derivatives","ETHF0:USTF0",1728706072713,1.18,2441.1,2441.0,5.29367445]
["bitfinex-derivatives","ETHF0:USTF0",1728706072915,1.18,2441.1,2441.0,5.29367588]
["bitfinex-derivatives","ETHF0:USTF0",1728706073317,1.18,2441.1,2441.0,4.69597773]
["bitfinex-derivatives","ETHF0:USTF0",1728706073520,1.18,2441.1,2441.0,4.15938671]
["bitfinex-derivatives","ETHF0:USTF0",1728706073842,1.18,2441.1,2441.0,3.08837437]
["bitfinex-derivatives","ETHF0:USTF0",1728706074020,1.18,2441.1,2441.0,4.26837437]
["bitfinex-derivatives","ETHF0:USTF0",1728706074421,1.18,2441.1,2441.0,5.87597773]
["bitfinex-derivatives","ETHF0:USTF0",1728706074620,1.18,2441.1,2441.0,5.33918258]
["bitfinex-derivatives","ETHF0:USTF0",1728706075418,1.18,2441.1,2441.0,5.87597773]
["bitfinex-derivatives","ETHF0:USTF0",1728706075717,1.18,2441.1,2441.0,5.33888672]
["bitfinex-derivatives","ETHF0:USTF0",1728706076019,1.18,2441.3,2441.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728706076216,1.18,2441.3,2441.2,2.53716797]
["bitfinex-derivatives","ETHF0:USTF0",1728706076719,1.18,2441.3,2441.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728706094427,1.5751,2441.4,2441.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728706094820,1.5751,2441.4,2441.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728706095235,1.5751,2441.4,2441.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728706096223,1.5751,2441.4,2441.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728706096428,0.3951,2441.4,2441.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728706096629,4.3878,2441.6,2441.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728706096929,3.2078,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706097131,3.2078,2441.6,2441.5,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1728706097429,4.90024573,2442.1,2441.8,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1728706097640,5.60244573,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706099038,4.42244573,2442.1,2442.0,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1728706099238,5.60244573,2442.1,2442.0,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1728706101426,3.2078,2442.3,2442.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1728706101634,1.275,2442.6,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706101934,1.18,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706102833,1.18,2442.5,2442.3,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1728706103034,1.18,2442.4,2442.3,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1728706104440,1.18,2442.5,2442.3,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1728706104741,1.18,2442.5,2442.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728706105535,1.18,2442.5,2442.3,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1728706106946,1.18,2442.5,2442.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728706108843,1.18,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706110149,0.7907,2442.7,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706110338,0.7907,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706110538,1.9707,2442.7,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706111246,1.9707,2442.7,2442.5,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1728706111846,0.7907,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706114744,3.2078,2442.9,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706114945,3.2078,2442.9,2442.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728706115155,3.2078,2442.9,2442.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1728706116453,4.3878,2442.9,2442.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1728706117941,3.2078,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706119150,3.2078,2442.9,2442.8,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1728706119751,3.2078,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706119948,1.18,2443.1,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706120252,1.18,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706121142,1.07788,2443.2,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706121342,1.07788,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706124242,1.07788,2443.2,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706124243,1.9713,2443.2,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706124644,1.9713,2443.2,2443.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728706125441,0.7913,2443.2,2443.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728706126547,3.2078,2443.3,2443.1,5.95828]
["bitfinex-derivatives","ETHF0:USTF0",1728706126754,3.2078,2443.3,2443.2,1.60350984]
["bitfinex-derivatives","ETHF0:USTF0",1728706127648,0.28655,2443.4,2443.2,1.60350984]
["bitfinex-derivatives","ETHF0:USTF0",1728706127855,0.28655,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706130050,5.209,2443.5,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706130247,5.49555,2443.5,2443.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706130454,2.0012,2443.5,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706130656,0.28656,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706131759,1.46656,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706133556,0.28656,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706134855,0.28655,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706135465,0.28655,2443.4,2443.2,1.60350984]
["bitfinex-derivatives","ETHF0:USTF0",1728706135858,1.46655,2443.4,2443.2,1.60350984]
["bitfinex-derivatives","ETHF0:USTF0",1728706138969,1.18,2443.4,2443.2,1.60350984]
["bitfinex-derivatives","ETHF0:USTF0",1728706139360,1.46655,2443.4,2443.2,1.60350984]
["bitfinex-derivatives","ETHF0:USTF0",1728706140666,1.18,2443.3,2443.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728706140885,4.029,2443.5,2443.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728706140886,4.67439,2443.1,2443.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728706141068,4.67439,2443.1,2442.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1728706141367,0.404,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706143567,1.584,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706144069,1.584,2443.0,2442.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728706144366,0.4022,2442.9,2442.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728706144572,0.4022,2442.9,2442.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1728706147767,1.584,2443.0,2442.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1728706148068,4.7844,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706148267,4.7844,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706148869,3.6044,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706149968,4.7844,2443.1,2442.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728706150273,5.07099,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706150474,5.07099,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706150985,1.86319,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706151669,0.68319,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706152175,0.3966,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706152767,0.68319,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706156572,1.86319,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706159380,1.86319,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706162375,1.8632,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706162681,0.2866,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706164681,1.86319,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706166485,1.5766,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706166693,1.86319,2443.1,2442.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728706167283,1.5766,2443.1,2442.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728706167477,0.3966,2443.1,2442.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728706171890,0.3966,2443.1,2442.9,2.63786797]
["bitfinex-derivatives","ETHF0:USTF0",1728706173689,0.3966,2443.1,2442.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728706173889,0.3966,2443.1,2442.9,2.63786797]
["bitfinex-derivatives","ETHF0:USTF0",1728706175796,0.3966,2443.1,2442.9,1.07036797]
["bitfinex-derivatives","ETHF0:USTF0",1728706175797,1.18,2443.0,2442.9,1.07036797]
["bitfinex-derivatives","ETHF0:USTF0",1728706176000,1.18,2443.0,2442.8,3.06166797]
["bitfinex-derivatives","ETHF0:USTF0",1728706176696,1.18,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706180303,1.18,2443.0,2442.9,2.25036797]
["bitfinex-derivatives","ETHF0:USTF0",1728706183906,0.68319,2443.1,2442.9,2.25036797]
["bitfinex-derivatives","ETHF0:USTF0",1728706185109,0.68319,2443.1,2443.0,1.07036797]
["bitfinex-derivatives","ETHF0:USTF0",1728706191009,0.68319,2443.1,2442.9,1.07036797]
["bitfinex-derivatives","ETHF0:USTF0",1728706191312,0.68319,2443.1,2443.0,1.07036797]
["bitfinex-derivatives","ETHF0:USTF0",1728706192937,0.68319,2443.1,2442.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728706194515,1.18,2443.0,2442.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728706199613,1.18,2443.0,2442.8,2.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728706200011,1.5766,2443.1,2442.8,2.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728706219439,1.5766,2443.1,2442.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728706220236,1.5766,2443.1,2442.8,2.27792]
["bitfinex-derivatives","ETHF0:USTF0",1728706220437,4.3878,2443.2,2442.9,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728706221036,4.3878,2443.2,2443.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728706221236,4.3878,2443.2,2443.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728706221439,4.3878,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706222938,4.67438,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706223538,4.3878,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706223937,3.2078,2443.2,2443.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728706224537,3.2078,2443.2,2443.1,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1728706224730,3.2078,2443.2,2443.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728706225936,4.3878,2443.2,2443.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728706226542,4.3878,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706229442,1.18,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706229741,4.3878,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706233038,1.18,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706233239,4.3878,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706233739,1.18,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706233940,4.3878,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706239042,1.18,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706239243,4.3878,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706240746,1.18,2443.2,2443.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706241246,1.18,2443.2,2443.1,1.89931255]
["bitfinex-derivatives","ETHF0:USTF0",1728706242247,1.18,2443.2,2443.1,3.46546799]
["bitfinex-derivatives","ETHF0:USTF0",1728706242447,1.18,2443.2,2443.1,1.89931255]
["bitfinex-derivatives","ETHF0:USTF0",1728706242747,1.18,2443.2,2443.1,3.46557651]
["bitfinex-derivatives","ETHF0:USTF0",1728706244447,1.5706,2443.3,2443.1,4.64557651]
["bitfinex-derivatives","ETHF0:USTF0",1728706247046,3.2078,2443.4,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706247244,3.2078,2443.4,2443.3,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728706247655,1.18,2443.5,2443.3,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728706248053,1.18,2443.5,2443.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728706248351,1.18,2443.5,2443.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728706252751,0.28653,2443.6,2443.4,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728706252951,1.18,2443.5,2443.4,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728706253851,1.46654,2443.5,2443.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728706256555,1.46654,2443.5,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706256751,2.27015,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706258969,1.18,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706260663,1.46655,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706263566,1.18,2443.4,2443.1,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728706263765,1.18,2443.2,2443.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728706264469,2.0256,2443.2,2443.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728706265360,2.31218,2443.2,2443.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728706266666,2.31218,2443.2,2443.1,1.87741255]
["bitfinex-derivatives","ETHF0:USTF0",1728706267063,1.13218,2443.2,2443.1,3.05741255]
["bitfinex-derivatives","ETHF0:USTF0",1728706267462,1.13218,2443.2,2443.1,4.62261269]
["bitfinex-derivatives","ETHF0:USTF0",1728706269272,0.8456,2443.2,2443.1,4.62267492]
["bitfinex-derivatives","ETHF0:USTF0",1728706271970,4.67435,2443.4,2443.1,5.1569812]
["bitfinex-derivatives","ETHF0:USTF0",1728706272171,4.67435,2443.4,2443.2,2.24804907]
["bitfinex-derivatives","ETHF0:USTF0",1728706272471,4.67435,2443.4,2443.2,2.67114907]
["bitfinex-derivatives","ETHF0:USTF0",1728706272872,3.2078,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706274074,0.28655,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706276078,1.18,2443.6,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706276276,0.28654,2443.5,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706276574,0.28654,2443.5,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728706279274,5.2728,2443.5,2443.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728706279580,1.09125,2443.4,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706279778,1.09125,2443.4,2443.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728706279981,0.8047,2443.4,2443.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728706280282,1.09125,2443.4,2443.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728706281484,0.28656,2443.3,2443.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728706281686,0.28656,2443.3,2443.2,2.63634907]
["bitfinex-derivatives","ETHF0:USTF0",1728706282482,1.2281,2443.4,2443.2,4.20223652]
["bitfinex-derivatives","ETHF0:USTF0",1728706282688,1.51466,2443.4,2443.2,2.63634907]
["bitfinex-derivatives","ETHF0:USTF0",1728706284189,2.69466,2443.4,2443.2,1.06804907]
["bitfinex-derivatives","ETHF0:USTF0",1728706285584,0.28656,2443.3,2443.2,1.06804907]
["bitfinex-derivatives","ETHF0:USTF0",1728706285785,1.46656,2443.3,2443.2,1.06804907]
["bitfinex-derivatives","ETHF0:USTF0",1728706287191,1.46656,2443.3,2443.0,1.06804907]
["bitfinex-derivatives","ETHF0:USTF0",1728706287192,4.0928,2443.3,2443.0,1.06804907]
["bitfinex-derivatives","ETHF0:USTF0",1728706287382,4.3878,2443.1,2442.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728706287586,4.67439,2443.1,2442.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728706287892,4.7983,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706288285,5.08489,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706290197,4.7983,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706290399,0.2866,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706293893,5.08489,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706298493,0.2866,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706299492,1.4666,2443.0,2442.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728706305003,1.18,2443.0,2442.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728706305302,1.18,2443.0,2442.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728706306307,5.08489,2443.1,2442.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728706306604,5.08489,2443.1,2443.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728706308799,4.3878,2443.1,2443.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728706312309,3.2078,2443.1,2443.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728706313813,0.28658,2443.2,2443.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728706314308,1.85107,2443.3,2443.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728706315112,1.46658,2443.2,2443.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728706315411,1.18,2443.2,2443.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728706317017,1.46658,2443.2,2443.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728706319719,1.18,2443.2,2443.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728706320016,1.85107,2443.3,2443.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728706320413,3.6176,2443.4,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706320614,3.6176,2443.4,2443.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728706320814,3.90415,2443.4,2443.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728706321517,5.08415,2443.4,2443.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728706322823,4.7976,2443.4,2443.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728706323028,1.18,2443.4,2443.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728706329217,3.6201,2443.7,2443.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1728706329418,4.8001,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706330126,5.08662,2443.7,2443.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728706330328,4.8001,2443.7,2443.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728706331932,5.08662,2443.7,2443.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728706332222,0.28653,2443.6,2443.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728706332428,1.18,2443.5,2443.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728706332629,1.5788,2443.5,2443.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728706333020,1.5788,2443.5,2443.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728706333021,0.28656,2443.4,2443.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728706333220,1.5955,2443.3,2443.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728706346042,1.5955,2443.3,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706346239,0.4101,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706347841,0.4101,2443.2,2443.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1728706348536,1.5955,2443.3,2443.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728706349442,1.5955,2443.3,2443.1,2.95677795]
["bitfinex-derivatives","ETHF0:USTF0",1728706350738,1.5955,2443.3,2443.1,2.67018795]
["bitfinex-derivatives","ETHF0:USTF0",1728706350937,1.5955,2443.3,2443.1,2.95677795]
["bitfinex-derivatives","ETHF0:USTF0",1728706351232,1.5955,2443.3,2443.1,2.67018795]
["bitfinex-derivatives","ETHF0:USTF0",1728706354139,1.5955,2443.3,2443.1,2.95677795]
["bitfinex-derivatives","ETHF0:USTF0",1728706356340,0.4155,2443.3,2443.1,2.95677795]
["bitfinex-derivatives","ETHF0:USTF0",1728706356543,1.5666,2443.4,2443.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728706356733,1.18,2443.3,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706356940,1.18,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706357140,1.18,2443.3,2443.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1728706357739,1.18,2443.3,2443.1,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728706362551,1.18,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706362771,4.3878,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706364047,4.787,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706364651,5.07358,2443.2,2443.1,1.49018795]
["bitfinex-derivatives","ETHF0:USTF0",1728706364954,4.787,2443.2,2443.1,1.49018795]
["bitfinex-derivatives","ETHF0:USTF0",1728706365354,4.787,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706366755,4.787,2443.2,2443.1,1.49018795]
["bitfinex-derivatives","ETHF0:USTF0",1728706369658,1.5792,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706370062,1.5792,2443.2,2443.1,1.49018795]
["bitfinex-derivatives","ETHF0:USTF0",1728706370357,1.5792,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706370757,1.5792,2443.2,2443.1,1.49018795]
["bitfinex-derivatives","ETHF0:USTF0",1728706371654,1.5792,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706378369,1.18,2443.2,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728706379874,1.18,2443.2,2443.1,3.05809411]
["bitfinex-derivatives","ETHF0:USTF0",1728706380169,1.18,2443.2,2443.1,1.98980824]
["bitfinex-derivatives","ETHF0:USTF0",1728706380372,1.18,2443.2,2443.1,3.58924016]
["bitfinex-derivatives","ETHF0:USTF0",1728706380670,1.18,2443.2,2443.1,3.05812191]
["bitfinex-derivatives","ETHF0:USTF0",1728706383276,1.18,2443.2,2443.1,3.05819855]
["bitfinex-derivatives","ETHF0:USTF0",1728706383773,1.18,2443.2,2443.1,3.05818666]
["bitfinex-derivatives","ETHF0:USTF0",1728706384371,1.18,2443.2,2443.0,1.47011367]
["bitfinex-derivatives","ETHF0:USTF0",1728706384578,0.8028,2443.1,2443.0,2.00123192]
["bitfinex-derivatives","ETHF0:USTF0",1728706384776,0.8028,2443.1,2443.0,3.56730043]
["bitfinex-derivatives","ETHF0:USTF0",1728706388082,0.8028,2443.1,2443.0,3.56725592]
["bitfinex-derivatives","ETHF0:USTF0",1728706388474,0.8028,2443.1,2443.0,4.74725592]
["bitfinex-derivatives","ETHF0:USTF0",1728706389574,1.5947,2443.3,2443.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1728706389780,1.18,2443.3,2443.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728706389981,3.2078,2443.4,2443.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728706390181,1.18,2443.3,2443.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728706391674,1.18,2443.3,2443.2,1.46326148]
["bitfinex-derivatives","ETHF0:USTF0",1728706392074,1.18,2443.3,2443.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728706394886,1.18,2443.3,2443.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728706395085,1.85928,2443.2,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706395289,1.18,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706395484,1.5831,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706401891,1.5831,2443.1,2443.0,3.42285068]
["bitfinex-derivatives","ETHF0:USTF0",1728706402797,1.5831,2443.1,2443.0,3.42286459]
["bitfinex-derivatives","ETHF0:USTF0",1728706402989,1.86969,2443.1,2443.0,3.42286459]
["bitfinex-derivatives","ETHF0:USTF0",1728706403195,1.86969,2443.1,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706403395,1.86969,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706404194,1.5831,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706404493,1.86969,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706405307,1.5831,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706405500,1.5831,2443.1,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706405793,1.5831,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706414100,0.4031,2443.1,2443.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728706414305,1.5831,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706414707,0.4031,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706415008,4.7805,2443.2,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706417607,1.18,2443.1,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706417812,1.18,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706421914,1.46659,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706422614,1.18,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706428314,4.3878,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706438613,1.18,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706441523,1.18,2443.1,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706443919,3.9872,2443.2,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706444232,1.18,2443.1,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706447028,3.9872,2443.2,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706447328,1.18,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706454128,1.18,2443.1,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706462336,1.18,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706469245,1.18,2443.1,2443.0,3.42392052]
["bitfinex-derivatives","ETHF0:USTF0",1728706470051,1.18,2443.1,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706470641,1.18,2443.1,2443.0,3.42391832]
["bitfinex-derivatives","ETHF0:USTF0",1728706472349,1.18,2443.1,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706472645,1.18,2443.1,2443.0,3.42395346]
["bitfinex-derivatives","ETHF0:USTF0",1728706474740,1.18,2443.1,2443.0,3.42397061]
["bitfinex-derivatives","ETHF0:USTF0",1728706479650,1.18,2443.1,2443.0,1.85706148]
["bitfinex-derivatives","ETHF0:USTF0",1728706479846,1.18,2443.1,2443.0,3.42497228]
["bitfinex-derivatives","ETHF0:USTF0",1728706484258,1.18,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706493861,1.48637,2443.3,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706494060,1.18,2443.1,2443.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728706497860,1.18,2443.1,2443.0,3.96419914]
["bitfinex-derivatives","ETHF0:USTF0",1728706499165,4.69417,2443.3,2443.0,3.96419914]
["bitfinex-derivatives","ETHF0:USTF0",1728706499465,1.18,2443.1,2443.0,2.39487157]
["bitfinex-derivatives","ETHF0:USTF0",1728706499761,4.0177,2443.3,2443.0,2.39487157]
["bitfinex-derivatives","ETHF0:USTF0",1728706499964,3.2078,2443.6,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706500261,1.18,2443.4,2443.3,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1728706500457,1.18,2443.4,2443.3,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1728706500661,1.18,2443.5,2443.3,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1728706501058,1.18,2443.4,2443.3,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1728706501266,8.86379322,2443.7,2443.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1728706501464,1.18,2443.5,2443.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1728706503156,0.28651,2443.8,2443.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1728706503368,1.18,2443.5,2443.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1728706505267,0.095,2444.0,2443.4,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728706505471,1.18,2443.9,2443.7,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1728706505670,1.18,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706505872,1.18,2443.9,2443.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728706506372,1.18,2443.9,2443.8,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728706507270,3.49006766,2444.2,2443.8,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728706507467,1.18,2443.9,2443.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728706509168,1.46649,2443.9,2443.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728706509373,1.18,2443.9,2443.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728706509973,1.5872,2443.9,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706510169,1.18,2443.7,2443.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728706510372,1.18,2443.7,2443.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728706512768,0.8008,2443.9,2443.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728706512966,1.18,2443.7,2443.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728706513377,1.18,2443.7,2443.6,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1728706513875,1.18,2443.7,2443.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728706514881,1.18,2443.7,2443.6,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1728706515872,0.4001,2444.0,2443.6,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1728706516064,1.18,2443.8,2443.6,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1728706516471,1.18,2443.8,2443.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728706516999,1.18,2443.9,2443.7,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1728706517174,1.18,2444.0,2443.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1728706517364,1.18,2443.9,2443.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1728706517678,1.18,2443.9,2443.7,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1728706519074,1.18,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706519576,3.2078,2444.2,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706519766,1.18,2444.0,2443.8,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1728706520579,1.18,2444.0,2443.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728706521477,1.18,2444.0,2443.9,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1728706522772,1.18,2444.0,2443.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728706524678,1.18,2444.1,2443.9,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1728706524874,1.18,2444.1,2444.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728706531579,3.88185,2444.3,2444.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728706531780,1.18,2444.1,2444.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728706535187,1.18,2444.1,2443.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728706535388,1.5722,2444.0,2443.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728706536486,1.85868,2444.0,2443.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728706536691,1.85868,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728706536887,1.18,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728706538694,4.0829,2444.4,2443.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728706538883,1.46649,2444.0,2443.8,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728706539081,1.46649,2444.0,2443.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728706539286,1.18,2443.9,2443.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728706541097,1.18,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706541485,1.18,2443.9,2443.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728706542490,1.18,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706542987,1.18,2443.9,2443.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728706542988,1.18,2443.9,2443.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728706543793,1.18,2443.9,2443.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728706544394,1.18,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706546592,1.18,2444.0,2443.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728706546785,1.18,2444.0,2443.7,3.41839422]
["bitfinex-derivatives","ETHF0:USTF0",1728706549298,1.46648,2444.0,2443.7,3.41839422]
["bitfinex-derivatives","ETHF0:USTF0",1728706549496,1.18,2443.9,2443.8,1.06849422]
["bitfinex-derivatives","ETHF0:USTF0",1728706550598,1.18,2443.9,2443.7,2.77264133]
["bitfinex-derivatives","ETHF0:USTF0",1728706550599,1.5769,2443.9,2443.7,2.23839422]
["bitfinex-derivatives","ETHF0:USTF0",1728706551802,1.18,2443.8,2443.7,2.23839422]
["bitfinex-derivatives","ETHF0:USTF0",1728706552103,1.18,2443.8,2443.7,3.80645918]
["bitfinex-derivatives","ETHF0:USTF0",1728706552296,1.5769,2443.9,2443.7,3.80645918]
["bitfinex-derivatives","ETHF0:USTF0",1728706552500,1.5769,2443.9,2443.7,2.23839422]
["bitfinex-derivatives","ETHF0:USTF0",1728706552700,1.5769,2443.9,2443.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1728706558791,3.2078,2444.2,2443.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728706558993,1.18,2443.9,2443.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728706559202,1.18,2443.9,2443.7,2.63642]
["bitfinex-derivatives","ETHF0:USTF0",1728706559804,1.18,2443.9,2443.7,3.70491422]
["bitfinex-derivatives","ETHF0:USTF0",1728706560495,1.18,2443.9,2443.7,3.41839422]
["bitfinex-derivatives","ETHF0:USTF0",1728706562003,1.18,2443.8,2443.7,2.23839422]
["bitfinex-derivatives","ETHF0:USTF0",1728706562197,1.18,2443.8,2443.7,3.80640119]
["bitfinex-derivatives","ETHF0:USTF0",1728706562498,1.18,2443.8,2443.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1728706562700,1.18,2443.8,2443.7,2.23839422]
["bitfinex-derivatives","ETHF0:USTF0",1728706563096,1.18,2443.8,2443.6,4.65729422]
["bitfinex-derivatives","ETHF0:USTF0",1728706563097,1.46651,2443.8,2443.6,4.65729422]
["bitfinex-derivatives","ETHF0:USTF0",1728706563305,1.18,2443.7,2443.6,4.27629422]
["bitfinex-derivatives","ETHF0:USTF0",1728706563604,1.18,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728706565501,1.18,2443.7,2443.5,1.48819422]
["bitfinex-derivatives","ETHF0:USTF0",1728706565902,1.18,2443.6,2443.5,1.48819422]
["bitfinex-derivatives","ETHF0:USTF0",1728706566307,1.18,2443.6,2443.4,2.78919422]
["bitfinex-derivatives","ETHF0:USTF0",1728706566505,1.18,2443.6,2443.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728706566506,1.18,2443.5,2443.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728706567605,1.18,2443.5,2443.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728706576410,1.18,2443.7,2443.4,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728706576611,0.28651,2443.8,2443.4,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728706576612,1.18,2443.6,2443.4,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728706578812,1.18,2443.5,2443.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728706587722,4.67434,2443.5,2443.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728706587919,4.67434,2443.5,2443.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1728706588121,8.76714,2443.5,2443.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1728706592726,14.76714,2443.5,2443.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1728706593223,14.76714,2443.5,2443.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728706593224,0.28658,2443.2,2443.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728706593423,0.28659,2443.1,2442.9,5.10490401]
["bitfinex-derivatives","ETHF0:USTF0",1728706593623,1.18,2443.0,2442.9,5.10490401]
["bitfinex-derivatives","ETHF0:USTF0",1728706594016,1.4666,2443.0,2442.9,5.10490401]
["bitfinex-derivatives","ETHF0:USTF0",1728706595826,5.5602,2443.0,2442.9,5.10490401]
["bitfinex-derivatives","ETHF0:USTF0",1728706596527,0.28661,2442.9,2442.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728706596729,0.28663,2442.7,2442.6,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1728706596916,1.46663,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706597429,2.31243,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706598929,6.40603,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706599126,12.40603,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706600528,6.40603,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706603528,9.61383,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706604029,6.40603,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706604330,9.61383,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706604725,6.40603,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706604931,9.61383,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706606533,6.40603,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706606831,9.61383,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706610033,6.40603,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706610229,9.61383,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706610933,5.52023,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706611128,9.61383,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706611329,6.40603,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706611731,9.61383,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706613139,4.67443,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706615134,1.18,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706615339,1.18,2442.8,2442.6,15.5086]
["bitfinex-derivatives","ETHF0:USTF0",1728706615541,1.18,2442.8,2442.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728706616542,1.46662,2442.8,2442.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728706620048,1.46662,2442.8,2442.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728706620239,1.88862,2442.8,2442.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728706620440,0.28663,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706620643,1.46663,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706623755,4.67443,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706626856,8.76803,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706629558,5.56023,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706629757,8.76803,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706630758,9.94803,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706632056,8.76803,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706634059,7.58803,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706634261,8.76803,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706636660,4.67443,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706637054,8.76803,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706637851,4.67443,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706638057,8.76803,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706639062,4.67443,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706639257,8.76803,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706639857,4.67443,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706640165,4.3878,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706640362,1.18,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706644467,1.18,2442.7,2442.6,14.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728706654972,1.18,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706659570,1.46663,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706659871,6.74023,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706660264,7.98523,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706660662,13.98523,2442.7,2442.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1728706661472,13.6986,2442.7,2442.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728706661672,5.85447,2442.4,2442.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728706661872,0.28668,2442.3,2442.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728706662173,1.18,2442.1,2442.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728706664378,1.46671,2442.1,2442.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728706665076,1.18,2442.1,2442.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728706682699,1.18,2442.1,2442.0,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728706692002,1.18,2442.1,2442.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728706704709,1.18,2442.1,2442.0,2.29140748]
["bitfinex-derivatives","ETHF0:USTF0",1728706705298,1.18,2442.1,2442.0,2.79322751]
["bitfinex-derivatives","ETHF0:USTF0",1728706705501,1.18,2442.1,2442.0,4.40003874]
["bitfinex-derivatives","ETHF0:USTF0",1728706707106,1.18,2442.1,2442.0,4.68675874]
["bitfinex-derivatives","ETHF0:USTF0",1728706710515,1.18,2442.1,2442.0,4.6867389]
["bitfinex-derivatives","ETHF0:USTF0",1728706711702,1.18,2442.1,2442.0,4.4000189]
["bitfinex-derivatives","ETHF0:USTF0",1728706714906,1.18,2442.1,2442.0,2.79320767]
["bitfinex-derivatives","ETHF0:USTF0",1728706715406,1.18,2442.1,2442.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728706722420,3.2078,2442.4,2442.0,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728706722719,1.18,2442.3,2442.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728706722922,1.18,2442.2,2442.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728706723818,1.18,2442.2,2442.0,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1728706724019,1.18,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728706726022,1.18,2442.2,2442.0,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1728706729324,1.18,2442.2,2442.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728706730330,1.18,2442.5,2442.1,11.2744]
["bitfinex-derivatives","ETHF0:USTF0",1728706730625,1.18,2442.5,2442.4,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1728706730822,1.18,2442.5,2442.4,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1728706731021,1.18,2442.5,2442.4,5.61497]
["bitfinex-derivatives","ETHF0:USTF0",1728706731727,1.18,2442.6,2442.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1728706732322,1.18,2442.6,2442.4,2.70057]
["bitfinex-derivatives","ETHF0:USTF0",1728706732617,1.18,2442.5,2442.4,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1728706736841,1.18,2442.5,2442.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728706737038,1.18,2442.5,2442.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728706738133,1.18,2442.5,2442.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1728706738330,1.09004,2442.7,2442.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1728706738334,1.18,2442.3,2442.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728706738539,1.18,2442.3,2442.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728706740640,1.18,2442.3,2442.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1728706744442,1.18,2442.3,2442.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728706744841,1.18,2442.3,2442.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728706745145,1.18,2442.2,2442.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728706745337,1.18,2442.2,2442.0,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1728706745537,1.18,2442.1,2442.0,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1728706748242,1.18,2442.1,2442.0,5.17271]
["bitfinex-derivatives","ETHF0:USTF0",1728706749846,1.18,2442.1,2442.0,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1728706751948,1.18,2442.1,2442.0,5.17271]
["bitfinex-derivatives","ETHF0:USTF0",1728706752154,1.18,2442.1,2442.0,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1728706761554,1.18,2442.1,2442.0,4.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728706765953,1.18,2442.1,2442.0,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1728706766253,1.18,2442.1,2442.0,4.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728706766657,1.18,2442.1,2442.0,5.89315658]
["bitfinex-derivatives","ETHF0:USTF0",1728706766955,1.18,2442.1,2442.0,7.46413112]
["bitfinex-derivatives","ETHF0:USTF0",1728706770060,1.18,2442.1,2442.0,4.25633112]
["bitfinex-derivatives","ETHF0:USTF0",1728706770259,1.18,2442.1,2442.0,7.46413112]
["bitfinex-derivatives","ETHF0:USTF0",1728706771148,1.18,2442.1,2442.0,4.25633112]
["bitfinex-derivatives","ETHF0:USTF0",1728706776053,1.18,2442.1,2442.0,7.46413112]
["bitfinex-derivatives","ETHF0:USTF0",1728706777954,1.18,2442.1,2442.0,4.25633112]
["bitfinex-derivatives","ETHF0:USTF0",1728706779861,1.18,2442.2,2442.0,3.96962112]
["bitfinex-derivatives","ETHF0:USTF0",1728706780062,1.18,2442.2,2442.0,4.25633112]
["bitfinex-derivatives","ETHF0:USTF0",1728706781656,1.18,2442.1,2442.0,4.25633112]
["bitfinex-derivatives","ETHF0:USTF0",1728706789762,1.18,2442.2,2442.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728706790667,1.18,2442.2,2442.0,4.25633112]
["bitfinex-derivatives","ETHF0:USTF0",1728706792164,1.18,2442.2,2442.0,5.89315658]
["bitfinex-derivatives","ETHF0:USTF0",1728706792370,1.18,2442.2,2442.0,4.28531]
["bitfinex-derivatives","ETHF0:USTF0",1728706796376,1.18,2442.2,2442.0,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1728706796570,1.18,2442.2,2442.1,1.57363814]
["bitfinex-derivatives","ETHF0:USTF0",1728706796762,1.18,2442.2,2442.1,3.18421071]
["bitfinex-derivatives","ETHF0:USTF0",1728706798175,1.18,2442.2,2442.1,3.18423076]
["bitfinex-derivatives","ETHF0:USTF0",1728706799370,1.18,2442.2,2442.1,1.61057257]
["bitfinex-derivatives","ETHF0:USTF0",1728706799872,1.18,2442.2,2442.1,2.47029689]
["bitfinex-derivatives","ETHF0:USTF0",1728706800072,1.18,2442.2,2442.1,3.47095048]
["bitfinex-derivatives","ETHF0:USTF0",1728706800274,1.18,2442.2,2442.1,3.85595048]
["bitfinex-derivatives","ETHF0:USTF0",1728706800571,1.18,2442.2,2442.1,2.85529772]
["bitfinex-derivatives","ETHF0:USTF0",1728706800768,1.18,2442.2,2442.1,1.99557257]
["bitfinex-derivatives","ETHF0:USTF0",1728706801171,1.18,2442.2,2442.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728706801371,1.18,2442.2,2442.1,0.95805216]
["bitfinex-derivatives","ETHF0:USTF0",1728706801676,1.18,2442.2,2442.1,2.53174977]
["bitfinex-derivatives","ETHF0:USTF0",1728706801874,3.2078,2442.6,2442.1,2.53174977]
["bitfinex-derivatives","ETHF0:USTF0",1728706802170,3.2078,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706802387,3.2078,2442.6,2442.5,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1728706802577,4.3878,2442.6,2442.5,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728706802776,4.3878,2442.6,2442.5,4.26962182]
["bitfinex-derivatives","ETHF0:USTF0",1728706803076,4.3878,2442.6,2442.5,2.65925761]
["bitfinex-derivatives","ETHF0:USTF0",1728706803276,4.3878,2442.6,2442.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1728706803472,8.4822,2442.6,2442.4,2.14749344]
["bitfinex-derivatives","ETHF0:USTF0",1728706803678,1.18,2442.5,2442.4,2.14749344]
["bitfinex-derivatives","ETHF0:USTF0",1728706803878,2.3561,2442.5,2442.3,3.07766681]
["bitfinex-derivatives","ETHF0:USTF0",1728706804077,1.18,2442.4,2442.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728706812279,1.18,2442.4,2442.3,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1728706831093,1.18,2442.4,2442.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728706831493,1.18,2442.4,2442.3,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1728706846704,1.18,2442.4,2442.3,4.39640529]
["bitfinex-derivatives","ETHF0:USTF0",1728706847414,1.18,2442.4,2442.3,2.82468947]
["bitfinex-derivatives","ETHF0:USTF0",1728706847609,1.18,2442.4,2442.3,4.39639965]
["bitfinex-derivatives","ETHF0:USTF0",1728706849211,1.18,2442.4,2442.3,2.25169018]
["bitfinex-derivatives","ETHF0:USTF0",1728706852914,1.18,2442.4,2442.3,1.57171018]
["bitfinex-derivatives","ETHF0:USTF0",1728706853414,1.18,2442.4,2442.3,1.85839018]
["bitfinex-derivatives","ETHF0:USTF0",1728706853713,1.18,2442.4,2442.3,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728706854816,1.18,2442.4,2442.2,6.43568947]
["bitfinex-derivatives","ETHF0:USTF0",1728706855512,1.18,2442.4,2442.3,1.57259199]
["bitfinex-derivatives","ETHF0:USTF0",1728706861221,1.18,2442.4,2442.3,1.85927199]
["bitfinex-derivatives","ETHF0:USTF0",1728706862829,1.18,2442.4,2442.3,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1728706863124,1.18,2442.4,2442.3,1.8594832]
["bitfinex-derivatives","ETHF0:USTF0",1728706863522,3.49442,2442.8,2442.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1728706863722,4.71832,2442.8,2442.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706863926,4.71832,2442.8,2442.5,1.90385716]
["bitfinex-derivatives","ETHF0:USTF0",1728706864424,8.81192,2442.8,2442.5,1.90385716]
["bitfinex-derivatives","ETHF0:USTF0",1728706864627,8.81192,2442.8,2442.5,2.19051716]
["bitfinex-derivatives","ETHF0:USTF0",1728706864815,8.81192,2442.8,2442.5,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1728706865018,5.60412,2442.8,2442.5,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1728706865219,8.81192,2442.8,2442.5,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1728706866115,1.18,2442.6,2442.5,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1728706867621,1.18,2442.6,2442.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728706869326,1.46665,2442.6,2442.4,1.49695716]
["bitfinex-derivatives","ETHF0:USTF0",1728706869531,1.5693,2442.5,2442.4,1.49695716]
["bitfinex-derivatives","ETHF0:USTF0",1728706869835,5.9571,2442.5,2442.3,1.07315716]
["bitfinex-derivatives","ETHF0:USTF0",1728706870020,5.89066,2442.5,2442.4,1.07315716]
["bitfinex-derivatives","ETHF0:USTF0",1728706870222,5.604,2442.5,2442.3,1.07315716]
["bitfinex-derivatives","ETHF0:USTF0",1728706870531,1.18,2442.4,2442.3,1.07315716]
["bitfinex-derivatives","ETHF0:USTF0",1728706873324,1.18,2442.4,2442.3,2.64653465]
["bitfinex-derivatives","ETHF0:USTF0",1728706873532,1.18,2442.4,2442.3,1.07315716]
["bitfinex-derivatives","ETHF0:USTF0",1728706874431,1.18,2442.4,2442.3,3.18301605]
["bitfinex-derivatives","ETHF0:USTF0",1728706876427,1.18,2442.4,2442.3,2.64674719]
["bitfinex-derivatives","ETHF0:USTF0",1728706877025,1.18,2442.4,2442.3,1.07346688]
["bitfinex-derivatives","ETHF0:USTF0",1728706877725,2.64667,2442.4,2442.3,1.07346688]
["bitfinex-derivatives","ETHF0:USTF0",1728706878129,2.64667,2442.4,2442.2,1.46266688]
["bitfinex-derivatives","ETHF0:USTF0",1728706878330,1.18,2442.3,2442.2,1.46266688]
["bitfinex-derivatives","ETHF0:USTF0",1728706878543,1.18,2442.3,2442.2,3.03617588]
["bitfinex-derivatives","ETHF0:USTF0",1728706880837,1.18,2442.3,2442.2,3.57244474]
["bitfinex-derivatives","ETHF0:USTF0",1728706882133,1.46668,2442.3,2442.2,1.07364546]
["bitfinex-derivatives","ETHF0:USTF0",1728706882327,1.46668,2442.3,2442.1,1.87244546]
["bitfinex-derivatives","ETHF0:USTF0",1728706882637,1.88999,2442.2,2442.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728706882840,0.28671,2442.1,2442.0,1.84194546]
["bitfinex-derivatives","ETHF0:USTF0",1728706883140,1.18,2442.1,2442.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728706883341,1.46671,2442.1,2442.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728706883538,1.86461,2442.1,2442.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728706884039,1.5779,2442.1,2442.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728706884237,1.86461,2442.1,2442.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728706884434,2.28521,2442.1,2442.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728706885840,2.28521,2442.1,2441.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728706886041,1.18,2441.9,2441.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728706890234,1.18,2441.9,2441.8,1.49514]
["bitfinex-derivatives","ETHF0:USTF0",1728706894239,1.18,2441.9,2441.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728706902548,1.18,2441.9,2441.8,2.28255321]
["bitfinex-derivatives","ETHF0:USTF0",1728706902952,1.18,2441.9,2441.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728706905247,1.18,2442.0,2441.8,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728706905643,1.18,2442.0,2441.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1728706908356,1.18,2442.0,2441.8,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1728706908545,1.18,2441.9,2441.8,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1728706914163,1.18,2441.9,2441.8,3.06753824]
["bitfinex-derivatives","ETHF0:USTF0",1728706918266,1.18,2441.9,2441.8,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1728706918463,1.18,2441.9,2441.8,3.06777494]
["bitfinex-derivatives","ETHF0:USTF0",1728706920766,1.18,2441.9,2441.8,5.21120408]
["bitfinex-derivatives","ETHF0:USTF0",1728706922262,1.18,2441.9,2441.8,5.21121586]
["bitfinex-derivatives","ETHF0:USTF0",1728706922976,1.18,2441.9,2441.8,4.67752911]
["bitfinex-derivatives","ETHF0:USTF0",1728706923170,1.18,2441.9,2441.8,5.21121586]
["bitfinex-derivatives","ETHF0:USTF0",1728706923371,1.18,2441.9,2441.8,3.06778672]
["bitfinex-derivatives","ETHF0:USTF0",1728706924769,1.18,2441.9,2441.8,5.21121586]
["bitfinex-derivatives","ETHF0:USTF0",1728706925563,1.18,2442.3,2442.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1728706925763,1.18,2442.2,2442.1,4.37334979]
["bitfinex-derivatives","ETHF0:USTF0",1728706926763,1.18,2442.2,2442.1,3.03309013]
["bitfinex-derivatives","ETHF0:USTF0",1728706927159,1.18,2442.2,2442.1,3.03264257]
["bitfinex-derivatives","ETHF0:USTF0",1728706927364,1.18,2442.2,2442.1,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706927569,1.9862,2442.2,2442.0,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706927770,1.46671,2442.1,2441.9,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706927966,1.5943,2442.0,2441.9,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706928372,1.88102,2442.0,2441.8,1.49763341]
["bitfinex-derivatives","ETHF0:USTF0",1728706928573,1.18,2441.9,2441.8,1.49763341]
["bitfinex-derivatives","ETHF0:USTF0",1728706928760,1.18,2441.9,2441.8,3.07023614]
["bitfinex-derivatives","ETHF0:USTF0",1728706930261,1.18,2441.9,2441.8,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706930569,0.28674,2441.8,2441.6,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706930765,1.18,2441.7,2441.6,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706930966,1.18,2441.7,2441.5,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706931274,1.18,2441.6,2441.5,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706931663,1.18,2441.6,2441.5,2.64535058]
["bitfinex-derivatives","ETHF0:USTF0",1728706932060,1.18,2441.6,2441.5,2.64534643]
["bitfinex-derivatives","ETHF0:USTF0",1728706932265,1.18,2441.6,2441.5,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706934070,1.18,2441.6,2441.5,2.64473593]
["bitfinex-derivatives","ETHF0:USTF0",1728706934270,1.18,2441.6,2441.5,1.07273341]
["bitfinex-derivatives","ETHF0:USTF0",1728706939472,1.18,2441.6,2441.5,1.35951341]
["bitfinex-derivatives","ETHF0:USTF0",1728706939666,3.2078,2441.9,2441.5,6.84736181]
["bitfinex-derivatives","ETHF0:USTF0",1728706939871,4.3878,2441.9,2441.7,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1728706940072,4.3878,2441.9,2441.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728706940269,4.3878,2441.9,2441.8,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1728706940477,4.3878,2441.9,2441.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728706941672,1.18,2441.9,2441.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728706941879,1.18,2441.9,2441.8,2.29219069]
["bitfinex-derivatives","ETHF0:USTF0",1728706945886,1.46673,2441.9,2441.7,2.68148376]
["bitfinex-derivatives","ETHF0:USTF0",1728706946185,1.18,2441.8,2441.4,1.07219069]
["bitfinex-derivatives","ETHF0:USTF0",1728706946483,1.18,2441.5,2441.3,3.45608376]
["bitfinex-derivatives","ETHF0:USTF0",1728706946688,1.18,2441.4,2441.3,1.46579069]
["bitfinex-derivatives","ETHF0:USTF0",1728706947485,1.18,2441.4,2441.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728706950283,1.9659,2441.4,2441.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728706952194,1.9659,2441.4,2441.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728706952393,1.18,2441.3,2441.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728706954289,3.2078,2441.6,2441.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728706954495,1.18,2441.4,2441.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728706954686,3.2078,2441.6,2441.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728706954687,1.18,2441.3,2441.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728706955188,1.18,2441.3,2441.2,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728706959290,1.18,2441.3,2441.2,6.69539069]
["bitfinex-derivatives","ETHF0:USTF0",1728706959488,1.18,2441.5,2441.4,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728706969100,1.18,2441.5,2441.3,1.45319069]
["bitfinex-derivatives","ETHF0:USTF0",1728706969293,1.18,2441.4,2441.2,2.59939069]
["bitfinex-derivatives","ETHF0:USTF0",1728706969897,1.18,2441.4,2441.2,6.69539069]
["bitfinex-derivatives","ETHF0:USTF0",1728706970210,1.18,2441.4,2441.2,6.40859069]
["bitfinex-derivatives","ETHF0:USTF0",1728706972101,1.18,2441.4,2441.2,2.31259069]
["bitfinex-derivatives","ETHF0:USTF0",1728706973497,1.18,2441.4,2441.2,2.59940069]
["bitfinex-derivatives","ETHF0:USTF0",1728706975813,1.18,2441.4,2441.2,3.77940069]
["bitfinex-derivatives","ETHF0:USTF0",1728706976907,1.18,2441.4,2441.3,1.07219069]
["bitfinex-derivatives","ETHF0:USTF0",1728706977316,1.18,2441.4,2441.2,3.77940069]
["bitfinex-derivatives","ETHF0:USTF0",1728706980607,3.2078,2441.8,2441.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728706980808,1.275,2441.9,2441.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728706980809,1.18,2441.9,2441.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728706981511,1.18,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728706985214,1.18,2441.9,2441.7,3.4717555]
["bitfinex-derivatives","ETHF0:USTF0",1728706985413,1.18,2441.8,2441.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728706985616,1.18,2441.8,2441.7,3.4717555]
["bitfinex-derivatives","ETHF0:USTF0",1728706985815,1.18,2441.8,2441.7,3.7585055]
["bitfinex-derivatives","ETHF0:USTF0",1728706986809,1.18,2441.8,2441.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728706987010,1.18,2441.8,2441.7,2.2917555]
["bitfinex-derivatives","ETHF0:USTF0",1728706989114,1.18,2441.8,2441.4,2.71175135]
["bitfinex-derivatives","ETHF0:USTF0",1728706989115,1.46674,2441.8,2441.5,1.0719555]
["bitfinex-derivatives","ETHF0:USTF0",1728706989410,1.46674,2441.8,2441.4,2.7042555]
["bitfinex-derivatives","ETHF0:USTF0",1728706989411,1.18,2441.6,2441.4,2.7042555]
["bitfinex-derivatives","ETHF0:USTF0",1728706989617,1.18,2441.5,2441.4,2.3232555]
["bitfinex-derivatives","ETHF0:USTF0",1728706990616,1.18,2441.5,2441.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728706991118,1.18,2441.5,2441.2,1.8657555]
["bitfinex-derivatives","ETHF0:USTF0",1728706991319,1.18,2441.3,2441.2,1.4529555]
["bitfinex-derivatives","ETHF0:USTF0",1728706991521,1.18,2441.3,2441.1,6.1672755]
["bitfinex-derivatives","ETHF0:USTF0",1728706991822,1.18,2441.2,2441.1,5.8804555]
["bitfinex-derivatives","ETHF0:USTF0",1728706992013,1.18,2441.2,2441.1,7.45110797]
["bitfinex-derivatives","ETHF0:USTF0",1728706992414,1.18,2441.2,2441.1,4.7004555]
["bitfinex-derivatives","ETHF0:USTF0",1728706994326,1.18,2441.2,2441.0,1.0719555]
["bitfinex-derivatives","ETHF0:USTF0",1728706994520,1.18,2441.1,2441.0,1.0719555]
["bitfinex-derivatives","ETHF0:USTF0",1728706994717,1.18,2441.1,2440.9,3.6992055]
["bitfinex-derivatives","ETHF0:USTF0",1728706994918,1.18,2441.1,2440.9,3.3182055]
["bitfinex-derivatives","ETHF0:USTF0",1728706995628,1.18,2441.0,2440.9,1.8513555]
["bitfinex-derivatives","ETHF0:USTF0",1728706995920,1.18,2441.0,2440.9,3.42210002]
["bitfinex-derivatives","ETHF0:USTF0",1728706996121,1.18,2441.0,2440.9,1.8513555]
["bitfinex-derivatives","ETHF0:USTF0",1728706996319,1.18,2441.0,2440.9,3.42199683]
["bitfinex-derivatives","ETHF0:USTF0",1728706996526,1.18,2441.0,2440.9,4.60199683]
["bitfinex-derivatives","ETHF0:USTF0",1728706996727,1.18,2441.0,2440.9,4.60180239]
["bitfinex-derivatives","ETHF0:USTF0",1728706998528,1.18,2441.0,2440.9,4.60168421]
["bitfinex-derivatives","ETHF0:USTF0",1728706999133,1.18,2441.0,2440.9,4.88853421]
["bitfinex-derivatives","ETHF0:USTF0",1728706999927,1.18,2441.0,2440.9,5.42606622]
["bitfinex-derivatives","ETHF0:USTF0",1728707000124,1.18,2441.0,2440.9,4.88841914]
["bitfinex-derivatives","ETHF0:USTF0",1728707000531,1.18,2441.0,2440.9,3.42156914]
["bitfinex-derivatives","ETHF0:USTF0",1728707000731,1.18,2441.0,2440.9,3.03104599]
["bitfinex-derivatives","ETHF0:USTF0",1728707000922,1.18,2441.0,2440.9,3.52986471]
["bitfinex-derivatives","ETHF0:USTF0",1728707001227,1.18,2441.0,2440.9,4.6014877]
["bitfinex-derivatives","ETHF0:USTF0",1728707002726,0.4232,2441.2,2441.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1728707002923,0.4232,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707002924,1.18,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707003622,1.18,2441.2,2441.0,2.25151231]
["bitfinex-derivatives","ETHF0:USTF0",1728707004427,1.18,2441.2,2441.0,2.53834231]
["bitfinex-derivatives","ETHF0:USTF0",1728707004927,1.18,2441.1,2441.0,2.53834231]
["bitfinex-derivatives","ETHF0:USTF0",1728707005155,1.18,2441.1,2441.0,4.10808952]
["bitfinex-derivatives","ETHF0:USTF0",1728707005328,1.18,2441.1,2441.0,2.53834231]
["bitfinex-derivatives","ETHF0:USTF0",1728707006730,1.18,2441.1,2441.0,4.10805278]
["bitfinex-derivatives","ETHF0:USTF0",1728707006928,1.18,2441.1,2441.0,2.53834231]
["bitfinex-derivatives","ETHF0:USTF0",1728707014337,1.18,2441.1,2441.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1728707021050,1.18,2441.1,2440.9,6.23891231]
["bitfinex-derivatives","ETHF0:USTF0",1728707021342,1.18,2441.0,2440.9,6.52575231]
["bitfinex-derivatives","ETHF0:USTF0",1728707021743,1.18,2441.0,2440.9,5.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728707022245,1.18,2441.0,2440.9,5.34575231]
["bitfinex-derivatives","ETHF0:USTF0",1728707023637,1.18,2441.0,2440.9,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1728707025035,1.18,2441.0,2440.9,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1728707025636,1.18,2441.0,2440.9,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1728707026546,1.18,2441.0,2440.9,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1728707026847,1.18,2441.0,2440.9,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1728707027039,1.18,2441.0,2440.9,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1728707028142,1.18,2441.0,2440.9,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1728707029041,1.18,2441.0,2440.9,5.34575231]
["bitfinex-derivatives","ETHF0:USTF0",1728707029739,1.18,2441.0,2440.9,2.13795231]
["bitfinex-derivatives","ETHF0:USTF0",1728707029939,1.18,2441.0,2440.9,5.34575231]
["bitfinex-derivatives","ETHF0:USTF0",1728707030642,1.18,2441.0,2440.9,2.13795231]
["bitfinex-derivatives","ETHF0:USTF0",1728707030845,1.18,2441.0,2440.9,5.34575231]
["bitfinex-derivatives","ETHF0:USTF0",1728707031836,1.18,2441.0,2440.9,6.91637269]
["bitfinex-derivatives","ETHF0:USTF0",1728707032044,1.18,2441.0,2440.9,5.84486038]
["bitfinex-derivatives","ETHF0:USTF0",1728707032350,1.18,2441.0,2440.9,6.91694228]
["bitfinex-derivatives","ETHF0:USTF0",1728707032848,1.18,2441.0,2440.9,6.91733578]
["bitfinex-derivatives","ETHF0:USTF0",1728707033149,1.18,2441.0,2440.9,4.24674695]
["bitfinex-derivatives","ETHF0:USTF0",1728707033346,1.18,2441.0,2440.9,7.45454695]
["bitfinex-derivatives","ETHF0:USTF0",1728707035251,1.18,2441.0,2440.9,5.84525388]
["bitfinex-derivatives","ETHF0:USTF0",1728707036046,1.18,2441.0,2440.9,7.99097798]
["bitfinex-derivatives","ETHF0:USTF0",1728707036242,1.18,2441.0,2440.9,8.56392434]
["bitfinex-derivatives","ETHF0:USTF0",1728707037040,1.18,2441.0,2440.9,11.7110712]
["bitfinex-derivatives","ETHF0:USTF0",1728707037441,1.18,2441.0,2440.9,8.56392434]
["bitfinex-derivatives","ETHF0:USTF0",1728707038246,1.18,2441.0,2440.9,11.71086175]
["bitfinex-derivatives","ETHF0:USTF0",1728707038749,1.18,2441.0,2440.9,11.42402175]
["bitfinex-derivatives","ETHF0:USTF0",1728707039950,1.18,2441.0,2440.9,1.96151388]
["bitfinex-derivatives","ETHF0:USTF0",1728707040453,1.18,2441.0,2440.9,3.5725955]
["bitfinex-derivatives","ETHF0:USTF0",1728707041146,1.18,2441.0,2440.9,3.57551144]
["bitfinex-derivatives","ETHF0:USTF0",1728707044544,1.18,2441.0,2440.9,2.00158162]
["bitfinex-derivatives","ETHF0:USTF0",1728707044844,1.18,2441.0,2440.9,3.57513987]
["bitfinex-derivatives","ETHF0:USTF0",1728707050559,1.18,2441.0,2440.9,3.86198987]
["bitfinex-derivatives","ETHF0:USTF0",1728707050752,1.18,2441.0,2440.9,3.99013987]
["bitfinex-derivatives","ETHF0:USTF0",1728707055654,1.18,2441.0,2440.9,3.98915864]
["bitfinex-derivatives","ETHF0:USTF0",1728707056755,1.18,2441.0,2440.9,2.37807702]
["bitfinex-derivatives","ETHF0:USTF0",1728707056960,1.18,2441.0,2440.9,3.98782203]
["bitfinex-derivatives","ETHF0:USTF0",1728707060561,1.18,2441.0,2440.9,3.98808555]
["bitfinex-derivatives","ETHF0:USTF0",1728707062860,1.18,2441.0,2440.9,2.37834054]
["bitfinex-derivatives","ETHF0:USTF0",1728707063163,1.18,2441.0,2440.9,3.98836779]
["bitfinex-derivatives","ETHF0:USTF0",1728707064360,1.18,2441.0,2440.9,2.37834054]
["bitfinex-derivatives","ETHF0:USTF0",1728707065349,1.18,2441.0,2440.9,2.37837456]
["bitfinex-derivatives","ETHF0:USTF0",1728707066866,1.18,2441.0,2440.9,3.98849384]
["bitfinex-derivatives","ETHF0:USTF0",1728707070267,1.18,2441.0,2440.9,3.9886457]
["bitfinex-derivatives","ETHF0:USTF0",1728707070763,1.18,2441.0,2440.9,3.98867077]
["bitfinex-derivatives","ETHF0:USTF0",1728707080065,1.18,2441.0,2440.9,3.98928889]
["bitfinex-derivatives","ETHF0:USTF0",1728707081067,1.18,2441.0,2440.9,2.37914454]
["bitfinex-derivatives","ETHF0:USTF0",1728707081472,1.18,2441.2,2440.9,2.66598454]
["bitfinex-derivatives","ETHF0:USTF0",1728707081765,1.18,2441.2,2441.1,1.07382241]
["bitfinex-derivatives","ETHF0:USTF0",1728707081973,1.18,2441.2,2441.1,2.64730998]
["bitfinex-derivatives","ETHF0:USTF0",1728707082271,1.18,2441.2,2441.1,3.05875634]
["bitfinex-derivatives","ETHF0:USTF0",1728707084169,0.4995,2441.5,2441.1,3.34557634]
["bitfinex-derivatives","ETHF0:USTF0",1728707084170,0.78628,2441.5,2441.1,3.34557634]
["bitfinex-derivatives","ETHF0:USTF0",1728707084369,1.18,2441.2,2441.1,1.77204241]
["bitfinex-derivatives","ETHF0:USTF0",1728707084568,1.18,2441.2,2441.1,3.34559203]
["bitfinex-derivatives","ETHF0:USTF0",1728707084867,1.18,2441.2,2441.1,2.2717405]
["bitfinex-derivatives","ETHF0:USTF0",1728707085077,1.18,2441.2,2441.1,3.88247411]
["bitfinex-derivatives","ETHF0:USTF0",1728707085976,1.18,2441.2,2441.1,3.34542726]
["bitfinex-derivatives","ETHF0:USTF0",1728707086165,1.18,2441.2,2441.1,2.2717405]
["bitfinex-derivatives","ETHF0:USTF0",1728707086365,1.18,2441.2,2441.1,3.88247411]
["bitfinex-derivatives","ETHF0:USTF0",1728707089685,1.18,2441.2,2441.1,2.30895361]
["bitfinex-derivatives","ETHF0:USTF0",1728707089978,1.18,2441.2,2441.1,3.88188394]
["bitfinex-derivatives","ETHF0:USTF0",1728707090872,1.18,2441.2,2441.1,1.98407825]
["bitfinex-derivatives","ETHF0:USTF0",1728707091065,1.18,2441.2,2441.1,5.59662235]
["bitfinex-derivatives","ETHF0:USTF0",1728707091373,1.18,2441.2,2441.1,6.16366063]
["bitfinex-derivatives","ETHF0:USTF0",1728707092077,1.18,2441.2,2441.1,5.59662235]
["bitfinex-derivatives","ETHF0:USTF0",1728707092279,1.18,2441.2,2441.1,9.30749962]
["bitfinex-derivatives","ETHF0:USTF0",1728707092675,1.18,2441.2,2441.1,6.16356504]
["bitfinex-derivatives","ETHF0:USTF0",1728707092876,1.18,2441.2,2441.1,9.30746318]
["bitfinex-derivatives","ETHF0:USTF0",1728707093070,1.18,2441.2,2441.1,8.74052049]
["bitfinex-derivatives","ETHF0:USTF0",1728707093379,1.18,2441.2,2441.1,5.59662235]
["bitfinex-derivatives","ETHF0:USTF0",1728707094680,1.18,2441.2,2441.1,5.59553188]
["bitfinex-derivatives","ETHF0:USTF0",1728707096375,1.18,2441.2,2441.1,3.44980778]
["bitfinex-derivatives","ETHF0:USTF0",1728707096875,1.18,2441.2,2441.1,5.59553188]
["bitfinex-derivatives","ETHF0:USTF0",1728707097173,1.18,2441.2,2441.1,3.44980778]
["bitfinex-derivatives","ETHF0:USTF0",1728707099480,1.18,2441.2,2441.1,3.44915885]
["bitfinex-derivatives","ETHF0:USTF0",1728707099879,3.87941069,2441.8,2441.4,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728707100079,1.18,2441.6,2441.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1728707100276,3.78441069,2441.8,2441.5,3.47982991]
["bitfinex-derivatives","ETHF0:USTF0",1728707100483,1.18,2441.7,2441.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728707100679,1.18,2441.7,2441.6,1.35858991]
["bitfinex-derivatives","ETHF0:USTF0",1728707101279,1.18,2441.7,2441.6,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1728707111900,1.18,2441.7,2441.6,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1728707119612,1.18,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707119905,1.46675,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707120110,1.18,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707120611,1.18,2441.5,2441.4,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728707121406,1.18,2441.5,2441.4,7.59059]
["bitfinex-derivatives","ETHF0:USTF0",1728707121605,1.18,2441.5,2441.4,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728707122710,1.18,2441.5,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728707123614,1.18,2441.5,2441.3,6.15461991]
["bitfinex-derivatives","ETHF0:USTF0",1728707124909,2.3762,2441.6,2441.3,6.15461991]
["bitfinex-derivatives","ETHF0:USTF0",1728707126212,2.3762,2441.6,2441.4,1.07182991]
["bitfinex-derivatives","ETHF0:USTF0",1728707127615,2.3762,2441.6,2441.4,2.53861991]
["bitfinex-derivatives","ETHF0:USTF0",1728707127616,1.9835,2441.6,2441.4,2.53861991]
["bitfinex-derivatives","ETHF0:USTF0",1728707128210,1.9835,2441.6,2441.4,2.25182991]
["bitfinex-derivatives","ETHF0:USTF0",1728707129511,1.9835,2441.6,2441.4,2.53861991]
["bitfinex-derivatives","ETHF0:USTF0",1728707129911,1.9835,2441.6,2441.4,2.25182991]
["bitfinex-derivatives","ETHF0:USTF0",1728707133322,1.9835,2441.6,2441.5,1.07182991]
["bitfinex-derivatives","ETHF0:USTF0",1728707135720,1.9835,2441.6,2441.5,2.64281656]
["bitfinex-derivatives","ETHF0:USTF0",1728707136815,1.9835,2441.6,2441.5,1.07182991]
["bitfinex-derivatives","ETHF0:USTF0",1728707137017,1.9835,2441.6,2441.5,2.64311654]
["bitfinex-derivatives","ETHF0:USTF0",1728707137217,0.8035,2441.6,2441.5,1.57128663]
["bitfinex-derivatives","ETHF0:USTF0",1728707137415,0.3859,2441.6,2441.5,1.57128663]
["bitfinex-derivatives","ETHF0:USTF0",1728707137622,1.18,2441.7,2441.5,4.0026315]
["bitfinex-derivatives","ETHF0:USTF0",1728707137816,1.18,2441.7,2441.6,1.07224134]
["bitfinex-derivatives","ETHF0:USTF0",1728707138018,1.18,2441.7,2441.6,1.49014134]
["bitfinex-derivatives","ETHF0:USTF0",1728707142129,3.2078,2441.9,2441.6,2.67014134]
["bitfinex-derivatives","ETHF0:USTF0",1728707142329,3.2078,2441.9,2441.8,1.35898134]
["bitfinex-derivatives","ETHF0:USTF0",1728707142531,4.3878,2441.9,2441.8,1.35898134]
["bitfinex-derivatives","ETHF0:USTF0",1728707142832,4.3878,2441.9,2441.8,3.34823942]
["bitfinex-derivatives","ETHF0:USTF0",1728707143025,4.3878,2441.9,2441.8,3.06149942]
["bitfinex-derivatives","ETHF0:USTF0",1728707145025,4.3878,2441.9,2441.8,3.59700295]
["bitfinex-derivatives","ETHF0:USTF0",1728707146618,4.3878,2441.9,2441.8,3.59715836]
["bitfinex-derivatives","ETHF0:USTF0",1728707147224,4.3878,2441.9,2441.8,1.98941349]
["bitfinex-derivatives","ETHF0:USTF0",1728707147531,1.18,2441.9,2441.8,3.59715836]
["bitfinex-derivatives","ETHF0:USTF0",1728707147930,1.18,2441.9,2441.8,1.98941349]
["bitfinex-derivatives","ETHF0:USTF0",1728707148321,1.18,2441.9,2441.8,3.06175444]
["bitfinex-derivatives","ETHF0:USTF0",1728707148927,1.18,2441.9,2441.8,3.06176155]
["bitfinex-derivatives","ETHF0:USTF0",1728707151434,1.18,2441.9,2441.8,1.48994806]
["bitfinex-derivatives","ETHF0:USTF0",1728707151735,1.18,2441.9,2441.8,3.06124494]
["bitfinex-derivatives","ETHF0:USTF0",1728707151929,1.18,2441.9,2441.8,1.07234806]
["bitfinex-derivatives","ETHF0:USTF0",1728707152129,2.25163,2441.9,2441.8,1.07234806]
["bitfinex-derivatives","ETHF0:USTF0",1728707152529,2.25163,2441.9,2441.7,1.07234806]
["bitfinex-derivatives","ETHF0:USTF0",1728707152731,1.5772,2441.8,2441.7,1.07234806]
["bitfinex-derivatives","ETHF0:USTF0",1728707152930,1.5772,2441.8,2441.7,2.64372919]
["bitfinex-derivatives","ETHF0:USTF0",1728707154937,0.3972,2441.8,2441.7,2.64372919]
["bitfinex-derivatives","ETHF0:USTF0",1728707155239,1.5772,2441.8,2441.7,2.64372919]
["bitfinex-derivatives","ETHF0:USTF0",1728707156228,1.5772,2441.8,2441.7,1.07234806]
["bitfinex-derivatives","ETHF0:USTF0",1728707162740,1.18,2441.8,2441.7,1.07234806]
["bitfinex-derivatives","ETHF0:USTF0",1728707162943,1.18,2441.8,2441.7,2.64374656]
["bitfinex-derivatives","ETHF0:USTF0",1728707163336,1.18,2441.8,2441.7,2.64372732]
["bitfinex-derivatives","ETHF0:USTF0",1728707164647,1.18,2441.8,2441.7,2.64373145]
["bitfinex-derivatives","ETHF0:USTF0",1728707166347,1.18,2441.8,2441.7,1.07234806]
["bitfinex-derivatives","ETHF0:USTF0",1728707166855,1.18,2441.8,2441.7,2.64380854]
["bitfinex-derivatives","ETHF0:USTF0",1728707169642,1.18,2441.8,2441.7,2.64397517]
["bitfinex-derivatives","ETHF0:USTF0",1728707170451,1.18,2441.8,2441.7,3.17937198]
["bitfinex-derivatives","ETHF0:USTF0",1728707171341,1.202,2441.9,2441.7,3.17937198]
["bitfinex-derivatives","ETHF0:USTF0",1728707171536,3.2078,2442.1,2441.8,2.25235568]
["bitfinex-derivatives","ETHF0:USTF0",1728707171741,4.3878,2442.1,2441.9,1.76398568]
["bitfinex-derivatives","ETHF0:USTF0",1728707171947,4.3878,2442.1,2442.0,1.07235568]
["bitfinex-derivatives","ETHF0:USTF0",1728707171948,1.18,2442.1,2442.0,1.07235568]
["bitfinex-derivatives","ETHF0:USTF0",1728707172449,1.18,2442.1,2441.9,2.94398568]
["bitfinex-derivatives","ETHF0:USTF0",1728707172973,1.18,2442.1,2442.0,1.07235568]
["bitfinex-derivatives","ETHF0:USTF0",1728707173946,1.18,2442.1,2441.9,2.94398568]
["bitfinex-derivatives","ETHF0:USTF0",1728707174752,1.18,2442.1,2442.0,1.07235568]
["bitfinex-derivatives","ETHF0:USTF0",1728707174951,1.2417,2442.3,2442.0,1.35906568]
["bitfinex-derivatives","ETHF0:USTF0",1728707175151,1.18,2442.2,2442.0,2.25235568]
["bitfinex-derivatives","ETHF0:USTF0",1728707175343,1.18,2442.2,2442.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728707177251,1.18,2442.2,2442.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728707178450,1.18,2442.3,2442.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728707178648,1.18,2442.3,2442.1,3.06315568]
["bitfinex-derivatives","ETHF0:USTF0",1728707178847,1.18,2442.3,2442.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728707185454,1.46668,2442.3,2442.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728707195972,0.28668,2442.3,2442.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728707196173,1.46668,2442.3,2442.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728707198289,3.49446,2442.5,2442.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728707198471,3.49446,2442.5,2442.2,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1728707198472,1.18,2442.4,2442.2,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1728707198665,1.18,2442.4,2442.2,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1728707199973,1.18,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707205695,0.28666,2442.5,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707205893,1.18,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707207088,4.71325,2442.6,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707207285,1.18,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707207478,1.18,2442.5,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707207878,1.46666,2442.5,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707209185,1.18,2442.4,2442.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728707212694,0.28666,2442.5,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707212886,1.18,2442.4,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707220891,1.18,2442.4,2442.3,2.25076044]
["bitfinex-derivatives","ETHF0:USTF0",1728707222596,1.18,2442.4,2442.3,3.82216665]
["bitfinex-derivatives","ETHF0:USTF0",1728707222801,1.18,2442.4,2442.3,4.35754687]
["bitfinex-derivatives","ETHF0:USTF0",1728707223100,1.18,2442.4,2442.3,3.85429024]
["bitfinex-derivatives","ETHF0:USTF0",1728707223903,1.18,2442.4,2442.3,2.78235761]
["bitfinex-derivatives","ETHF0:USTF0",1728707224102,1.18,2442.4,2442.3,3.85429361]
["bitfinex-derivatives","ETHF0:USTF0",1728707225563,1.18,2442.4,2442.3,2.251936]
["bitfinex-derivatives","ETHF0:USTF0",1728707225939,2.39885,2442.9,2442.3,18.309136]
["bitfinex-derivatives","ETHF0:USTF0",1728707226239,0.71543,2446.7,2445.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1728707226440,6.44603554,2447.8,2445.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1728707226441,3.2078,2449.0,2447.3,1.95432466]
["bitfinex-derivatives","ETHF0:USTF0",1728707226734,3.2078,2448.9,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707226933,3.2078,2448.9,2448.2,1.06720077]
["bitfinex-derivatives","ETHF0:USTF0",1728707227130,13.70319,2448.9,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707227340,13.41728,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707227576,3.2078,2448.5,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707227725,3.2078,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707227936,10.20948,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707228427,16.20948,2448.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707228631,13.41728,2448.5,2447.4,3.49388]
["bitfinex-derivatives","ETHF0:USTF0",1728707228819,13.41728,2448.5,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707228820,2.55,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707229021,13.41728,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707229223,6.5174185,2448.5,2447.9,4.68046658]
["bitfinex-derivatives","ETHF0:USTF0",1728707229428,6.5174185,2448.5,2448.0,4.68046658]
["bitfinex-derivatives","ETHF0:USTF0",1728707229633,4.8096185,2448.5,2448.1,4.71501086]
["bitfinex-derivatives","ETHF0:USTF0",1728707229828,4.8096185,2448.5,2448.2,4.71497507]
["bitfinex-derivatives","ETHF0:USTF0",1728707230031,4.8096185,2448.5,2448.3,4.71497507]
["bitfinex-derivatives","ETHF0:USTF0",1728707230238,4.8096185,2448.5,2448.4,4.71497507]
["bitfinex-derivatives","ETHF0:USTF0",1728707230437,8.0174185,2448.5,2448.4,4.71497507]
["bitfinex-derivatives","ETHF0:USTF0",1728707230633,3.3096185,2448.5,2448.4,4.71497507]
["bitfinex-derivatives","ETHF0:USTF0",1728707231274,3.3096185,2448.5,2448.4,2.93866894]
["bitfinex-derivatives","ETHF0:USTF0",1728707232939,3.3096185,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707233137,3.3096185,2448.5,2448.4,2.93814351]
["bitfinex-derivatives","ETHF0:USTF0",1728707233335,3.3096185,2448.5,2448.4,1.66068981]
["bitfinex-derivatives","ETHF0:USTF0",1728707233634,3.3096185,2448.5,2448.4,2.93814396]
["bitfinex-derivatives","ETHF0:USTF0",1728707234331,3.3096185,2448.5,2448.4,1.66068981]
["bitfinex-derivatives","ETHF0:USTF0",1728707235337,7.3936185,2448.5,2448.4,0.63872685]
["bitfinex-derivatives","ETHF0:USTF0",1728707236530,7.3936185,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707236724,3.3096185,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707237114,3.3096185,2448.5,2448.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728707238317,3.3096185,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707238715,3.3096185,2448.5,2448.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1728707240717,3.3096185,2448.5,2448.1,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728707241017,3.3096185,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707241225,3.2078,2448.3,2447.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728707241423,3.2078,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707241614,6.5174185,2448.3,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707241811,5.0806185,2448.3,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707242520,5.0806185,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707242723,5.0806185,2448.3,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707243822,5.0806185,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707244010,3.3096185,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707244215,1.771,2448.2,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707244619,5.0806185,2448.2,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707244820,3.3096185,2448.2,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707245022,5.0806185,2448.2,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707245522,9.1654185,2448.2,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707245720,5.0806185,2448.2,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707246121,7.3944185,2448.2,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707246427,9.1654185,2448.2,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707246619,4.0848,2448.1,2447.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728707246816,5.0806185,2448.2,2447.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728707247826,9.1654185,2448.2,2447.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728707248127,5.0806185,2448.2,2447.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1728707248518,4.0848,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707248831,5.0806185,2448.2,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707248832,3.3096185,2448.2,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707249224,4.0848,2448.1,2447.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707249725,4.0848,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707250125,4.0856,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707250626,4.0856,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707251019,7.3952185,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707252821,7.3952185,2447.8,2447.7,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1728707253131,3.3096185,2447.8,2447.7,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1728707255232,3.3096185,2447.8,2447.7,6.04385]
["bitfinex-derivatives","ETHF0:USTF0",1728707258535,3.3096185,2447.8,2447.7,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1728707259334,1.695,2448.2,2447.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1728707259632,3.3096185,2448.2,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728707259834,5.7086185,2448.2,2448.1,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1728707260033,2.399,2448.2,2448.1,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728707260327,0.3925,2449.2,2448.1,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728707260535,3.9879885,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707260828,3.9879985,2449.2,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728707261031,3.7021185,2449.2,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728707261334,3.7021185,2449.2,2448.5,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1728707261335,0.28589,2449.1,2448.5,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1728707261529,3.7021185,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707261726,3.9879985,2449.2,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728707262923,3.9879985,2449.2,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728707263525,3.3096185,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707263927,3.3096185,2449.2,2448.7,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728707264329,3.3096185,2449.2,2448.8,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1728707264524,3.3096185,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707264525,3.3096185,2449.2,2448.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1728707264726,3.3096185,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707264727,3.5954885,2449.2,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728707265036,3.5954885,2449.2,2448.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728707265037,2.55,2449.1,2448.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728707265328,0.28592,2448.8,2448.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1728707265525,3.2078,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707265722,3.3096185,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707265921,3.5955185,2449.0,2448.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728707266137,0.28591,2448.9,2448.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728707266526,2.57362418,2448.9,2448.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728707266723,2.28771418,2448.9,2448.4,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728707267437,2.57362418,2448.9,2448.3,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1728707268732,2.28771418,2448.9,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728707269136,0.28592,2448.8,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728707269332,0.28593,2448.7,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728707269531,2.28771418,2448.9,2448.2,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728707269729,2.28771418,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707269932,0.28594,2448.7,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728707270339,2.57365418,2448.7,2448.2,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1728707270738,2.28771418,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707271033,0.28595,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707271431,2.57366418,2448.6,2448.3,4.2078558]
["bitfinex-derivatives","ETHF0:USTF0",1728707271626,2.57366418,2448.6,2448.4,3.05175236]
["bitfinex-derivatives","ETHF0:USTF0",1728707271831,2.57366418,2448.6,2448.5,12.66523239]
["bitfinex-derivatives","ETHF0:USTF0",1728707272130,2.57366418,2448.6,2448.5,15.75173607]
["bitfinex-derivatives","ETHF0:USTF0",1728707272338,6.65766418,2448.6,2448.5,15.75173607]
["bitfinex-derivatives","ETHF0:USTF0",1728707272540,6.65766418,2448.6,2448.5,16.71876085]
["bitfinex-derivatives","ETHF0:USTF0",1728707272744,6.37171418,2448.6,2448.5,16.71876085]
["bitfinex-derivatives","ETHF0:USTF0",1728707273039,2.28771418,2448.6,2448.5,17.92750038]
["bitfinex-derivatives","ETHF0:USTF0",1728707273344,2.57365418,2448.6,2448.5,16.71876085]
["bitfinex-derivatives","ETHF0:USTF0",1728707273538,2.57365418,2448.6,2448.5,13.63225717]
["bitfinex-derivatives","ETHF0:USTF0",1728707273745,6.65765418,2448.6,2448.5,12.13538913]
["bitfinex-derivatives","ETHF0:USTF0",1728707274043,6.65765418,2448.6,2448.5,13.65288389]
["bitfinex-derivatives","ETHF0:USTF0",1728707274838,6.65765418,2448.6,2448.5,12.68588506]
["bitfinex-derivatives","ETHF0:USTF0",1728707275342,6.65765418,2448.6,2448.5,13.653623]
["bitfinex-derivatives","ETHF0:USTF0",1728707276455,6.65765418,2448.6,2448.5,13.58402675]
["bitfinex-derivatives","ETHF0:USTF0",1728707276847,12.65765418,2448.6,2448.5,12.61628881]
["bitfinex-derivatives","ETHF0:USTF0",1728707277055,12.65765418,2448.6,2448.5,14.26897621]
["bitfinex-derivatives","ETHF0:USTF0",1728707277347,12.65765418,2448.6,2448.5,15.78283732]
["bitfinex-derivatives","ETHF0:USTF0",1728707277348,15.20765418,2448.6,2448.5,15.78283732]
["bitfinex-derivatives","ETHF0:USTF0",1728707277547,15.20765418,2448.6,2448.5,14.86440229]
["bitfinex-derivatives","ETHF0:USTF0",1728707278261,12.91994,2448.6,2448.5,9.38579055]
["bitfinex-derivatives","ETHF0:USTF0",1728707278456,12.91994,2448.6,2448.5,5.07761737]
["bitfinex-derivatives","ETHF0:USTF0",1728707278656,13.31214,2448.6,2448.5,5.07761737]
["bitfinex-derivatives","ETHF0:USTF0",1728707278956,0.28599,2448.3,2448.1,3.19089756]
["bitfinex-derivatives","ETHF0:USTF0",1728707279157,0.28599,2448.3,2448.2,1.17907229]
["bitfinex-derivatives","ETHF0:USTF0",1728707279348,0.28599,2448.3,2448.2,0.57402458]
["bitfinex-derivatives","ETHF0:USTF0",1728707279547,10.37079,2448.3,2448.2,1.17869844]
["bitfinex-derivatives","ETHF0:USTF0",1728707279949,4.37079,2448.3,2448.2,1.17869844]
["bitfinex-derivatives","ETHF0:USTF0",1728707280359,10.37079,2448.3,2448.2,1.17869844]
["bitfinex-derivatives","ETHF0:USTF0",1728707280662,0.286,2448.1,2448.0,3.19089756]
["bitfinex-derivatives","ETHF0:USTF0",1728707280854,0.286,2448.1,2448.0,4.36907353]
["bitfinex-derivatives","ETHF0:USTF0",1728707281160,4.3708,2448.1,2448.0,4.36907353]
["bitfinex-derivatives","ETHF0:USTF0",1728707281760,4.3708,2448.1,2448.0,1.17817597]
["bitfinex-derivatives","ETHF0:USTF0",1728707282157,16.1286,2448.1,2448.0,1.17817597]
["bitfinex-derivatives","ETHF0:USTF0",1728707282357,15.8426,2448.1,2447.6,3.19089756]
["bitfinex-derivatives","ETHF0:USTF0",1728707282553,6.0438,2448.1,2448.0,2.65541079]
["bitfinex-derivatives","ETHF0:USTF0",1728707282750,0.28601,2448.0,2447.9,2.65541079]
["bitfinex-derivatives","ETHF0:USTF0",1728707282958,0.28601,2448.0,2447.9,2.12463803]
["bitfinex-derivatives","ETHF0:USTF0",1728707283164,0.28603,2447.9,2447.8,2.12463803]
["bitfinex-derivatives","ETHF0:USTF0",1728707283359,0.28604,2447.8,2447.6,2.65541079]
["bitfinex-derivatives","ETHF0:USTF0",1728707283561,0.28604,2447.8,2447.7,2.12324174]
["bitfinex-derivatives","ETHF0:USTF0",1728707284163,13.57944,2447.8,2447.7,1.06165484]
["bitfinex-derivatives","ETHF0:USTF0",1728707284462,13.57944,2447.8,2447.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728707284463,0.28607,2447.5,2447.4,1.06165484]
["bitfinex-derivatives","ETHF0:USTF0",1728707284654,4.38506,2447.6,2447.3,1.06165484]
["bitfinex-derivatives","ETHF0:USTF0",1728707284852,1.549,2447.6,2447.3,1.06165484]
["bitfinex-derivatives","ETHF0:USTF0",1728707285061,0.28607,2447.5,2447.3,1.06165484]
["bitfinex-derivatives","ETHF0:USTF0",1728707285459,1.549,2447.6,2447.2,1.06165484]
["bitfinex-derivatives","ETHF0:USTF0",1728707285662,0.28607,2447.5,2447.2,1.06165484]
["bitfinex-derivatives","ETHF0:USTF0",1728707285864,0.28609,2447.4,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707287868,0.28608,2447.5,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707288069,1.83507,2447.6,2447.1,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1728707289170,1.83507,2447.6,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707289368,0.28607,2447.6,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707289558,1.83507,2447.6,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707289964,1.83507,2447.6,2447.1,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1728707290166,1.83507,2447.6,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707293167,0.28607,2447.5,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707293359,0.28608,2447.5,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707293560,0.28609,2447.4,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707296073,2.55,2447.5,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707296274,2.83608,2447.5,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707297571,2.55,2447.5,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707297776,0.28607,2447.6,2447.1,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728707298178,4.71326,2447.7,2447.1,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728707298380,0.28606,2447.6,2447.1,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1728707299673,0.28606,2447.6,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707300572,4.4272,2447.7,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707300774,0.28607,2447.6,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707300973,4.4272,2447.7,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707301177,0.28609,2447.4,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707301678,4.4272,2447.7,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707301975,0.28609,2447.4,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707302177,2.55,2447.5,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707302381,0.2861,2447.3,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707302880,0.28609,2447.4,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707307772,4.027,2447.5,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707307969,0.2861,2447.3,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707309990,0.28611,2447.3,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707310288,2.83611,2447.2,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707312087,6.92251,2447.2,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707320793,8.32851,2447.2,2447.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707324794,0.28613,2447.0,2446.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707324990,2.83613,2447.0,2446.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707327502,2.83613,2447.0,2446.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707329403,2.83613,2447.0,2446.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707330601,0.28614,2446.9,2446.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707334505,1.46614,2446.9,2446.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707341207,1.55822438,2447.2,2446.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707341403,1.18,2446.9,2446.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707342921,2.448,2446.9,2446.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707346015,0.15222438,2447.2,2446.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707346316,2.448,2446.9,2446.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707350110,0.2861,2447.3,2446.8,11.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728707350310,1.18,2447.6,2447.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707350620,1.18,2447.6,2447.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707350811,1.55403,2447.9,2447.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707351120,1.18,2447.6,2447.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707354227,1.18,2447.6,2447.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728707356322,1.18,2447.6,2447.5,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728707361938,1.46606,2447.6,2447.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707362129,1.18,2447.6,2447.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707365333,1.18,2447.6,2447.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728707365636,1.18,2447.6,2447.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707367540,1.268,2448.0,2447.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707367735,1.18,2447.6,2447.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707372347,1.18,2447.6,2447.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728707372743,1.46606,2447.6,2447.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728707373039,1.46606,2447.6,2447.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707375952,1.46606,2447.6,2447.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707376245,1.18,2447.4,2447.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707380345,6.4664,2447.4,2447.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707380542,6.75248,2447.4,2447.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728707381652,6.4664,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707381955,1.18,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707383045,1.18,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707383244,1.18,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707385050,1.46614,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707387247,0.28617,2446.7,2446.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1728707387451,1.18,2446.6,2446.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1728707387653,1.18,2446.6,2446.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728707387951,1.18,2446.6,2446.5,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1728707389052,1.18,2446.6,2446.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1728707395753,1.46618,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707396559,1.18,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707400565,1.42114,2447.0,2446.5,14.76118]
["bitfinex-derivatives","ETHF0:USTF0",1728707400766,0.28614,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707400954,1.135,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707401159,0.28612,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707401361,1.135,2447.0,2446.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728707402067,2.315,2447.0,2446.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728707402761,1.135,2447.1,2446.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728707402962,1.18,2447.0,2446.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728707406460,1.18,2447.0,2446.9,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1728707406669,1.18,2447.1,2446.9,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1728707406858,1.18,2447.1,2446.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1728707407166,1.18,2447.1,2446.9,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1728707407365,1.18,2447.1,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728707407565,1.18,2447.2,2447.0,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1728707407857,1.18,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707408062,1.18,2447.2,2447.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728707410768,1.18,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707412468,1.18,2447.2,2447.1,4.2710701]
["bitfinex-derivatives","ETHF0:USTF0",1728707413258,1.46611,2447.2,2447.1,4.2710701]
["bitfinex-derivatives","ETHF0:USTF0",1728707413463,1.46611,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707421569,1.46611,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707421771,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707422973,1.46612,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707423764,1.46612,2447.1,2446.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728707423765,0.28614,2446.9,2446.8,1.0632701]
["bitfinex-derivatives","ETHF0:USTF0",1728707423976,1.46614,2446.9,2446.8,1.0632701]
["bitfinex-derivatives","ETHF0:USTF0",1728707424173,1.46614,2446.9,2446.6,1.5648701]
["bitfinex-derivatives","ETHF0:USTF0",1728707424368,1.18,2446.7,2446.6,1.5648701]
["bitfinex-derivatives","ETHF0:USTF0",1728707425066,1.18,2446.7,2446.6,1.07589818]
["bitfinex-derivatives","ETHF0:USTF0",1728707425273,1.18,2446.7,2446.6,2.73290566]
["bitfinex-derivatives","ETHF0:USTF0",1728707425471,1.46617,2446.7,2446.6,1.07589818]
["bitfinex-derivatives","ETHF0:USTF0",1728707425879,1.46617,2446.7,2446.6,2.14043894]
["bitfinex-derivatives","ETHF0:USTF0",1728707425880,1.18,2446.7,2446.6,2.14043894]
["bitfinex-derivatives","ETHF0:USTF0",1728707426073,1.18,2446.7,2446.6,1.07589818]
["bitfinex-derivatives","ETHF0:USTF0",1728707426378,1.18,2446.7,2446.6,2.73381206]
["bitfinex-derivatives","ETHF0:USTF0",1728707426777,1.18,2446.7,2446.6,2.73372004]
["bitfinex-derivatives","ETHF0:USTF0",1728707427009,1.46617,2446.7,2446.6,1.56651502]
["bitfinex-derivatives","ETHF0:USTF0",1728707427276,1.18,2446.7,2446.5,4.27271502]
["bitfinex-derivatives","ETHF0:USTF0",1728707427580,1.95108,2446.6,2446.5,4.27271502]
["bitfinex-derivatives","ETHF0:USTF0",1728707427774,1.95108,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707428287,0.77108,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707428473,1.95108,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707437881,0.77108,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707438183,1.95108,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707439179,3.02308,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707447090,3.02308,2446.6,2446.2,1.60021502]
["bitfinex-derivatives","ETHF0:USTF0",1728707447292,1.84308,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707447592,1.5569,2446.6,2446.2,1.60021502]
["bitfinex-derivatives","ETHF0:USTF0",1728707447793,0.28619,2446.5,2446.2,1.60021502]
["bitfinex-derivatives","ETHF0:USTF0",1728707447997,0.28619,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707448699,1.46619,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707449906,2.48419,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707452497,2.48419,2446.5,2446.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728707452801,1.18,2446.3,2446.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728707452995,1.18,2446.3,2446.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728707453890,1.18,2446.3,2446.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728707454097,1.18,2446.3,2446.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728707454989,1.46621,2446.3,2446.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728707456501,1.46621,2446.3,2446.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728707456695,1.46621,2446.3,2446.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728707460201,1.46621,2446.3,2446.2,4.80595977]
["bitfinex-derivatives","ETHF0:USTF0",1728707460399,1.46621,2446.3,2446.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728707460598,1.18,2446.3,2446.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728707460793,3.2078,2447.1,2446.2,4.80595977]
["bitfinex-derivatives","ETHF0:USTF0",1728707460794,0.14985762,2447.0,2446.2,4.80595977]
["bitfinex-derivatives","ETHF0:USTF0",1728707460996,3.2078,2447.1,2446.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728707460997,1.18,2446.7,2446.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728707461205,3.2078,2447.1,2446.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728707461499,3.2078,2447.1,2446.6,2.07565977]
["bitfinex-derivatives","ETHF0:USTF0",1728707461500,1.18,2446.8,2446.6,2.07565977]
["bitfinex-derivatives","ETHF0:USTF0",1728707461705,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707461905,1.18,2446.8,2446.7,8.64402977]
["bitfinex-derivatives","ETHF0:USTF0",1728707462101,1.18,2446.8,2446.7,15.23089377]
["bitfinex-derivatives","ETHF0:USTF0",1728707462698,1.18,2446.8,2446.7,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1728707462896,1.18,2446.8,2446.7,14.94458317]
["bitfinex-derivatives","ETHF0:USTF0",1728707463102,1.18,2446.8,2446.7,15.23075317]
["bitfinex-derivatives","ETHF0:USTF0",1728707465602,0.15498214,2447.7,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728707465804,0.095,2448.0,2447.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1728707465805,1.18,2448.1,2447.6,5.73532074]
["bitfinex-derivatives","ETHF0:USTF0",1728707466008,1.18,2448.1,2447.7,1.57326074]
["bitfinex-derivatives","ETHF0:USTF0",1728707466205,1.18,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707468308,4.3878,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707468502,0.095,2449.5,2448.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728707468701,1.68,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707468897,1.18,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707470405,0.5,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707471205,0.39574,2450.4,2449.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728707471405,3.2078,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707471607,0.5038,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707471803,1.29843,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707472011,0.28574,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707472210,0.28575,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707472415,1.0127,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707472609,0.28574,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707473310,1.089,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707473706,3.2078,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707473915,3.2078,2451.3,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728707474112,0.11,2451.6,2450.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728707474113,2.55,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707474310,1.088,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707474512,1.088,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707475304,3.638,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707475509,0.28564,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707475722,1.088,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707476111,7.718,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707476305,0.28567,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707476615,0.2857,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707477419,0.7828,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707478209,3.0471,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707478411,0.28571,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707478917,3.5633,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707479115,0.28574,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707479306,1.0133,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707479307,0.28564,2451.3,2450.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728707479508,2.55,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707479718,1.153,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707480010,0.28562,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707480613,0.28563,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707480919,1.153,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707481114,1.43863,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707482813,1.153,2451.3,2450.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728707483022,1.153,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707483219,4.08,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707483512,0.28569,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707483721,0.2857,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707484515,0.2857,2450.7,2450.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728707484738,0.71408,2451.3,2450.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728707484739,0.11,2452.3,2450.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728707484915,0.095,2452.9,2452.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728707485113,0.2855,2452.5,2452.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728707485315,3.772,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707485511,3.772,2452.6,2451.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728707485512,2.55,2452.6,2451.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728707485709,0.28554,2452.1,2451.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728707486117,1.222,2452.1,2451.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728707486316,1.50754,2452.1,2451.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728707487419,1.222,2452.0,2451.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728707487812,1.222,2452.0,2451.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728707488008,1.222,2452.0,2451.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728707488514,0.71364,2452.8,2451.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728707488515,0.28544,2453.0,2451.9,15.9462]
["bitfinex-derivatives","ETHF0:USTF0",1728707488818,0.28544,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707489026,1.222,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707489918,2.55,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707490213,2.55,2452.8,2452.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728707490214,0.2855,2452.4,2452.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728707490414,0.2855,2452.4,2452.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728707490916,0.28549,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707491118,0.28549,2452.5,2452.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728707491119,0.28549,2452.5,2452.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1728707491309,1.841,2452.7,2452.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728707491310,1.59148,2452.6,2452.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728707491514,1.59148,2452.6,2452.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1728707491822,1.306,2452.6,2452.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1728707492117,0.28549,2452.5,2452.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1728707492625,0.28549,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707493218,0.2855,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707493418,0.28554,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707494317,0.28557,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707496719,0.5166,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707496919,0.5166,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707496920,3.0666,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707497114,0.28563,2451.3,2451.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728707497317,0.28563,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707498027,2.55,2451.6,2451.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728707498028,0.28565,2451.1,2451.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728707498819,5.7578,2451.2,2450.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728707499028,5.7578,2451.2,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707499230,0.28573,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707499728,0.71417,2451.0,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728707499922,0.2857,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707500326,0.71417,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707500327,0.28571,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707501422,0.28571,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707501628,0.28571,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707502952,1.377,2450.9,2450.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728707503132,0.2857,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707503324,1.66268,2450.9,2450.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728707503631,0.2857,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707504024,0.2857,2450.8,2450.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728707504231,1.378,2450.9,2450.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728707504232,0.2857,2450.7,2450.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728707504427,0.2857,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707505321,0.28574,2450.4,2450.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1728707505531,0.28574,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707505723,0.28574,2450.4,2450.3,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728707506630,0.28574,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707507236,3.2078,2450.8,2450.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1728707507426,0.28575,2450.3,2450.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1728707507620,0.28575,2450.3,2450.0,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728707507621,0.28577,2450.1,2450.0,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728707507931,0.28577,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707508137,0.28577,2450.1,2450.0,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728707508330,0.28577,2450.1,2450.0,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728707508531,0.28577,2450.1,2450.0,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728707508730,0.28577,2450.1,2450.0,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728707509031,0.28577,2450.1,2450.0,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728707509229,0.28577,2450.1,2450.0,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728707512332,0.28577,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707513232,1.378,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707513233,0.28578,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707516136,0.28577,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707516339,0.28579,2449.9,2449.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728707516639,0.28582,2449.7,2449.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728707516836,0.28576,2450.2,2449.5,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728707517134,0.28583,2449.6,2449.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728707517340,0.28583,2449.6,2449.5,4.88661284]
["bitfinex-derivatives","ETHF0:USTF0",1728707517645,0.28583,2449.6,2449.5,8.96901284]
["bitfinex-derivatives","ETHF0:USTF0",1728707517958,0.28583,2449.6,2449.5,7.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728707518144,0.28583,2449.6,2449.5,8.96899473]
["bitfinex-derivatives","ETHF0:USTF0",1728707518361,0.28583,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707518839,0.28583,2449.6,2449.5,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728707519145,0.28583,2449.6,2449.5,7.86111671]
["bitfinex-derivatives","ETHF0:USTF0",1728707519353,0.28583,2449.6,2449.5,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728707520437,0.28576,2450.2,2449.5,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728707520638,0.28579,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707520859,0.28579,2450.0,2449.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728707521041,0.28579,2450.0,2449.9,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728707521245,0.28579,2450.0,2449.9,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728707522440,0.28578,2450.0,2449.9,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728707522640,2.09231,2450.5,2449.9,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728707522849,0.28573,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707526058,0.28573,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707526059,4.0808,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707526257,0.2858,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707540563,0.28574,2450.4,2449.7,15.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728707540861,0.71418,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707540862,0.5121,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707541162,3.2078,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707541163,1.384,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707541359,1.66966,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707541969,2.3956,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707542167,0.28567,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707542865,0.28568,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707545072,1.384,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707545263,0.28566,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707545766,0.28566,2451.0,2450.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728707549567,0.28566,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707549979,0.5318,2451.3,2450.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728707550277,3.49342,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707550774,0.28562,2451.4,2451.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1728707551576,0.28564,2451.3,2451.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1728707551772,2.3713,2451.6,2451.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1728707551969,0.28562,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707552370,2.3713,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707552677,0.28562,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707554069,0.9883,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707554070,1.383,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707554273,0.9883,2451.6,2451.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728707554573,1.0369,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707555375,0.28559,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707556272,0.28559,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707557575,1.383,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707557774,0.28562,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707558574,0.515,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707558575,0.28563,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707559477,0.28567,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707560380,1.4852,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707560381,0.2857,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707560676,1.358,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707560875,0.2857,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707566780,3.2078,2451.8,2450.6,13.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728707567083,0.28562,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707567582,0.28561,2451.5,2450.9,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1728707567778,0.28561,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707568480,0.2856,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707569578,0.28559,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707569984,0.28559,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707569985,0.28558,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707570386,0.71374,2452.5,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728707570589,0.28555,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707571475,0.28554,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707571678,0.5236,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707571679,0.28555,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707572782,0.2855,2452.5,2451.9,6.91395]
["bitfinex-derivatives","ETHF0:USTF0",1728707572984,0.2855,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707573381,1.0201,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707573886,0.28549,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707574089,0.2855,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707574282,0.2855,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707574481,0.5267,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707574482,0.28549,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707575486,0.28544,2453.0,2452.3,4.88451]
["bitfinex-derivatives","ETHF0:USTF0",1728707575687,0.28545,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707575992,0.28542,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707576194,0.28546,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707576985,3.2078,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707577295,0.28547,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707577483,0.28546,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707578089,3.2078,2453.2,2452.6,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728707578291,4.183,2454.6,2452.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1728707578292,0.28543,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707578491,3.2078,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707578687,0.2854,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707579299,0.28541,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707579687,4.5658,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707580097,0.28542,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707580398,0.28537,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707580589,0.28542,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707580791,3.2078,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707580984,4.488,2453.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707580985,1.0123,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707581191,0.28543,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707581991,1.0123,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707582393,0.28548,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707582788,4.488,2453.0,2452.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728707582994,0.2855,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707583194,0.2855,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707583901,0.28551,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707584095,3.13,2452.8,2451.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728707584395,1.358,2453.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707584396,3.2078,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707584694,0.28551,2452.4,2452.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1728707585288,0.5033,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707585593,0.28553,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707586595,0.5033,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707586797,0.28551,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707587498,0.28553,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707587695,0.28551,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707587895,0.28551,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707588102,0.5033,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707588300,0.28554,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707588594,0.5033,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707588595,3.13,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707588801,0.28555,2452.0,2451.6,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728707588997,0.4904,2452.3,2451.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728707589200,0.28555,2452.0,2451.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728707589399,0.4901,2452.2,2451.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728707589696,0.81356,2451.9,2451.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728707590098,0.528,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707590902,0.28558,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707591098,0.28558,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707591496,0.28558,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707591799,0.28558,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707592704,0.28558,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707594609,0.28558,2451.7,2451.3,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728707594810,0.28558,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707594811,2.55,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707595108,0.28562,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707595707,1.0672,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707595911,0.78984,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707596104,0.78984,2451.3,2450.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728707596406,0.5042,2451.3,2450.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728707596605,0.5042,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707596606,0.78983,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707598011,0.28564,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707598306,0.78983,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707598708,7.1342,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707598903,0.28565,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707599105,0.28565,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707599506,0.78983,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707600109,0.5042,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707600310,0.28564,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707601714,0.5042,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707602017,0.28565,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707602315,0.5042,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707602518,0.28565,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707602816,0.5042,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707603015,0.28565,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707605212,0.28565,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707608327,5.7578,2451.0,2449.9,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728707608616,5.7578,2450.0,2449.2,1.19877429]
["bitfinex-derivatives","ETHF0:USTF0",1728707608921,0.28589,2449.1,2448.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728707609115,7.40769,2449.1,2448.4,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728707609315,11.49089,2449.1,2448.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728707610208,17.49089,2449.1,2448.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728707610413,18.08089,2449.1,2448.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728707610721,18.08089,2449.1,2449.0,1.26158196]
["bitfinex-derivatives","ETHF0:USTF0",1728707610921,18.08089,2449.1,2449.0,0.32099196]
["bitfinex-derivatives","ETHF0:USTF0",1728707611509,0.28595,2448.6,2448.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728707611715,0.28596,2448.5,2448.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728707611917,3.42596,2448.5,2448.3,5.83717874]
["bitfinex-derivatives","ETHF0:USTF0",1728707612723,0.28597,2448.4,2448.3,5.83717874]
["bitfinex-derivatives","ETHF0:USTF0",1728707613018,3.42596,2448.5,2448.3,5.83717874]
["bitfinex-derivatives","ETHF0:USTF0",1728707613923,3.14,2448.5,2448.3,5.83717874]
["bitfinex-derivatives","ETHF0:USTF0",1728707614223,0.28597,2448.4,2448.3,5.83717874]
["bitfinex-derivatives","ETHF0:USTF0",1728707614622,3.42597,2448.4,2448.3,5.83717874]
["bitfinex-derivatives","ETHF0:USTF0",1728707616121,3.14,2448.4,2448.3,5.83717874]
["bitfinex-derivatives","ETHF0:USTF0",1728707616321,0.28586,2449.4,2448.3,19.12897874]
["bitfinex-derivatives","ETHF0:USTF0",1728707616522,0.28585,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707616723,0.28585,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707617125,0.28585,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707617319,6.3478,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707617525,0.28587,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707619323,0.28587,2449.3,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707620029,4.5858,2449.7,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707620229,0.28585,2449.4,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707621835,3.42585,2449.4,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707624329,3.14,2449.4,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707624537,0.28587,2449.2,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707625538,0.28587,2449.3,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707626540,3.14,2449.4,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707626740,0.28588,2449.2,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707627041,3.14,2449.4,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707627227,0.28587,2449.3,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707631537,2.55,2449.4,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707631738,0.28588,2449.2,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707633535,2.55,2449.4,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707633735,0.28589,2449.1,2448.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728707633937,0.28589,2449.1,2448.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728707634140,0.28588,2449.2,2449.0,0.58468808]
["bitfinex-derivatives","ETHF0:USTF0",1728707634334,0.28588,2449.2,2448.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728707634538,0.28588,2449.2,2449.0,0.58468691]
["bitfinex-derivatives","ETHF0:USTF0",1728707634741,0.28588,2449.2,2449.1,0.58465047]
["bitfinex-derivatives","ETHF0:USTF0",1728707634944,0.28588,2449.2,2449.1,0.58466095]
["bitfinex-derivatives","ETHF0:USTF0",1728707635346,0.28588,2449.2,2449.1,0.58466441]
["bitfinex-derivatives","ETHF0:USTF0",1728707636045,0.28588,2449.2,2448.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728707636236,0.28588,2449.2,2449.1,0.58468595]
["bitfinex-derivatives","ETHF0:USTF0",1728707637440,0.28588,2449.2,2449.1,1.52013673]
["bitfinex-derivatives","ETHF0:USTF0",1728707638146,0.28588,2449.2,2449.1,2.06275691]
["bitfinex-derivatives","ETHF0:USTF0",1728707638346,0.28588,2449.2,2449.1,1.52013673]
["bitfinex-derivatives","ETHF0:USTF0",1728707639243,0.28588,2449.2,2448.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728707639444,0.28588,2449.2,2449.1,0.58467879]
["bitfinex-derivatives","ETHF0:USTF0",1728707639645,0.28588,2449.2,2449.1,1.52016486]
["bitfinex-derivatives","ETHF0:USTF0",1728707640449,0.28587,2449.3,2449.1,1.52016486]
["bitfinex-derivatives","ETHF0:USTF0",1728707640648,0.28587,2449.3,2449.2,0.58467879]
["bitfinex-derivatives","ETHF0:USTF0",1728707640847,1.0507,2449.6,2449.2,0.58467879]
["bitfinex-derivatives","ETHF0:USTF0",1728707641149,2.55,2449.8,2449.3,1.52024564]
["bitfinex-derivatives","ETHF0:USTF0",1728707641345,2.83581,2449.8,2449.4,0.58467879]
["bitfinex-derivatives","ETHF0:USTF0",1728707641542,2.83581,2449.8,2449.5,0.58382917]
["bitfinex-derivatives","ETHF0:USTF0",1728707641843,2.83581,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707642046,2.83581,2449.8,2449.3,1.51798125]
["bitfinex-derivatives","ETHF0:USTF0",1728707642243,2.83581,2449.8,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728707642445,2.83581,2449.8,2449.4,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1728707643645,2.83581,2449.8,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728707643850,0.28582,2449.7,2449.3,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1728707645175,2.83584,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707645756,2.83584,2449.5,2449.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728707646052,2.83584,2449.5,2449.1,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1728707646645,2.83584,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707647456,2.83584,2449.5,2449.1,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1728707648052,2.83584,2449.5,2449.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728707648261,2.55,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707648463,2.55,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707648755,2.83587,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707651953,2.83587,2449.3,2448.9,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1728707652146,2.83587,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707654657,0.28587,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707654856,2.55,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707655063,2.83587,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707656356,2.55,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707656962,2.55,2449.3,2449.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728707657162,2.55,2449.3,2449.0,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1728707660364,2.83586,2449.3,2449.0,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1728707661466,2.83586,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707666371,0.28586,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707666576,2.55,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707666761,0.28589,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707667160,2.83589,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707667770,2.55,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707668668,3.37159,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707668868,7.45479,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707675075,7.45479,2449.1,2448.7,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1728707675273,3.0857,2449.1,2448.7,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1728707678875,3.0857,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707680781,3.37159,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707681171,3.37159,2449.1,2448.6,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1728707682480,3.37159,2449.1,2448.4,5.78576435]
["bitfinex-derivatives","ETHF0:USTF0",1728707682481,1.18,2448.7,2448.4,5.22386435]
["bitfinex-derivatives","ETHF0:USTF0",1728707682668,5.5678,2448.5,2448.1,1.59266526]
["bitfinex-derivatives","ETHF0:USTF0",1728707682975,5.5678,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707682976,0.28603,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707683176,1.46603,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707683375,1.46603,2447.9,2447.5,1.06186435]
["bitfinex-derivatives","ETHF0:USTF0",1728707683575,1.18,2447.6,2447.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1728707683776,1.18,2447.5,2447.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1728707684180,1.18,2447.5,2447.4,14.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728707684383,3.7433,2448.1,2447.4,14.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728707684384,2.55,2447.6,2447.4,14.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728707684578,2.55,2447.6,2447.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1728707684883,2.55,2447.6,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728707685483,2.83606,2447.6,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728707686383,2.55,2447.6,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728707691378,0.5355,2448.1,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728707691683,0.28601,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707692178,2.55,2448.2,2447.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1728707692481,2.55,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707692683,2.55,2448.2,2448.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728707694580,2.83599,2448.2,2448.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728707700790,2.55,2448.2,2448.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728707701402,2.83599,2448.2,2448.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728707701778,0.286,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707702086,0.286,2448.1,2447.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728707702289,2.55,2448.0,2447.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728707703085,2.83602,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707703791,0.28603,2447.9,2447.5,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1728707703987,2.55,2447.7,2447.5,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1728707705288,2.55,2447.7,2447.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728707705483,2.55,2447.7,2447.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1728707706288,2.55,2447.7,2447.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728707706591,2.55,2447.7,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728707708592,1.18,2447.6,2447.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1728707708992,1.18,2447.6,2447.5,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1728707714593,0.5515,2448.2,2447.5,11.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728707714804,1.18,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707715094,1.18,2448.1,2448.0,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1728707715298,1.18,2448.1,2448.0,7.57861]
["bitfinex-derivatives","ETHF0:USTF0",1728707715595,1.18,2448.1,2448.0,8.11991]
["bitfinex-derivatives","ETHF0:USTF0",1728707716498,3.068,2448.4,2448.0,8.11991]
["bitfinex-derivatives","ETHF0:USTF0",1728707716799,3.068,2448.4,2448.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728707717688,3.068,2448.4,2448.0,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728707718402,3.068,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707719105,3.35397,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707721494,3.35397,2448.4,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707722302,3.068,2448.4,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707722601,3.35397,2448.4,2448.0,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728707722797,3.35397,2448.4,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707723904,3.35397,2448.4,2448.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728707724299,3.35397,2448.4,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707724503,0.28599,2448.3,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707724804,3.068,2448.4,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707725201,3.35397,2448.4,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707726302,3.35397,2448.4,2448.0,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728707727800,3.35397,2448.4,2448.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1728707728005,3.35397,2448.4,2448.0,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728707729914,3.35397,2448.4,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707729915,3.068,2448.4,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707730223,3.35397,2448.4,2448.0,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728707731601,0.28599,2448.3,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707732908,3.35397,2448.4,2448.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728707733510,3.35397,2448.4,2448.0,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728707735704,2.55,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707735903,2.836,2448.1,2447.7,4.10504]
["bitfinex-derivatives","ETHF0:USTF0",1728707736107,2.55,2447.8,2447.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1728707736507,0.6213,2448.0,2447.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1728707736812,2.55,2447.9,2447.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1728707737014,3.1991,2447.9,2447.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1728707738512,1.18,2447.8,2447.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1728707741007,1.18,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707744515,1.18,2447.8,2447.6,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1728707744713,1.18,2447.7,2447.6,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1728707744914,1.18,2447.7,2447.6,4.14926]
["bitfinex-derivatives","ETHF0:USTF0",1728707746013,1.18,2447.7,2447.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728707746414,1.18,2447.7,2447.6,4.14926]
["bitfinex-derivatives","ETHF0:USTF0",1728707748610,1.18,2447.7,2447.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728707748915,1.18,2447.7,2447.6,4.14926]
["bitfinex-derivatives","ETHF0:USTF0",1728707752225,1.18,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707752628,1.18,2447.7,2447.6,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1728707754621,5.2656,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707754827,5.2656,2447.7,2447.4,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1728707755024,1.18,2447.5,2447.4,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1728707757528,1.18,2447.5,2447.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728707758324,5.2656,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707758531,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707761636,1.18,2447.4,2447.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728707765838,0.6491,2447.9,2447.3,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728707766033,1.18,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707766263,1.18,2447.7,2447.6,4.13976]
["bitfinex-derivatives","ETHF0:USTF0",1728707766627,1.18,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707768027,1.18,2447.7,2447.6,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1728707768234,1.18,2447.7,2447.6,4.83011969]
["bitfinex-derivatives","ETHF0:USTF0",1728707768433,1.18,2447.7,2447.6,5.11617969]
["bitfinex-derivatives","ETHF0:USTF0",1728707769440,1.18,2447.7,2447.6,5.11615784]
["bitfinex-derivatives","ETHF0:USTF0",1728707770836,1.18,2447.7,2447.6,5.80755784]
["bitfinex-derivatives","ETHF0:USTF0",1728707771040,1.18,2447.7,2447.6,3.22178871]
["bitfinex-derivatives","ETHF0:USTF0",1728707771231,5.55165,2447.7,2447.6,3.22178871]
["bitfinex-derivatives","ETHF0:USTF0",1728707771432,6.88165,2447.7,2447.6,1.06644091]
["bitfinex-derivatives","ETHF0:USTF0",1728707771634,0.28606,2447.6,2447.5,1.06644091]
["bitfinex-derivatives","ETHF0:USTF0",1728707771841,1.46606,2447.6,2447.4,1.06644091]
["bitfinex-derivatives","ETHF0:USTF0",1728707772034,1.8328,2447.5,2447.4,1.06644091]
["bitfinex-derivatives","ETHF0:USTF0",1728707772340,2.11887,2447.5,2447.4,2.68986416]
["bitfinex-derivatives","ETHF0:USTF0",1728707772537,6.20447,2447.5,2447.4,1.06644091]
["bitfinex-derivatives","ETHF0:USTF0",1728707772936,6.20447,2447.5,2447.3,4.27424091]
["bitfinex-derivatives","ETHF0:USTF0",1728707773134,1.18,2447.4,2447.3,4.80729087]
["bitfinex-derivatives","ETHF0:USTF0",1728707773332,1.18,2447.4,2447.3,6.43092383]
["bitfinex-derivatives","ETHF0:USTF0",1728707773543,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707773841,1.18,2447.4,2447.3,4.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1728707774043,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707774244,1.46608,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707774437,5.2664,2447.4,2447.2,1.0663964]
["bitfinex-derivatives","ETHF0:USTF0",1728707774637,1.18,2447.3,2447.2,1.0663964]
["bitfinex-derivatives","ETHF0:USTF0",1728707774834,1.8605,2447.3,2447.1,1.0663964]
["bitfinex-derivatives","ETHF0:USTF0",1728707775144,1.18,2447.2,2447.1,1.0663964]
["bitfinex-derivatives","ETHF0:USTF0",1728707775344,1.18,2447.2,2447.1,2.69165248]
["bitfinex-derivatives","ETHF0:USTF0",1728707775537,1.18,2447.2,2447.1,1.0663964]
["bitfinex-derivatives","ETHF0:USTF0",1728707775738,1.46611,2447.2,2447.0,7.54257875]
["bitfinex-derivatives","ETHF0:USTF0",1728707775939,1.18,2447.1,2447.0,7.54257875]
["bitfinex-derivatives","ETHF0:USTF0",1728707776139,1.18,2447.1,2447.0,9.16773852]
["bitfinex-derivatives","ETHF0:USTF0",1728707776341,2.36,2447.1,2447.0,7.54257875]
["bitfinex-derivatives","ETHF0:USTF0",1728707776541,1.18,2447.1,2447.0,7.54257875]
["bitfinex-derivatives","ETHF0:USTF0",1728707777443,1.18,2447.1,2447.0,7.82870875]
["bitfinex-derivatives","ETHF0:USTF0",1728707777739,1.18,2447.1,2447.0,6.76231235]
["bitfinex-derivatives","ETHF0:USTF0",1728707777938,1.18,2447.1,2447.0,6.47618235]
["bitfinex-derivatives","ETHF0:USTF0",1728707780548,1.18,2447.1,2447.0,7.54257875]
["bitfinex-derivatives","ETHF0:USTF0",1728707782151,1.18,2447.1,2447.0,1.0663964]
["bitfinex-derivatives","ETHF0:USTF0",1728707782351,1.18,2447.1,2446.9,4.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1728707782540,1.46613,2447.0,2446.9,1.0663964]
["bitfinex-derivatives","ETHF0:USTF0",1728707782851,0.28614,2446.9,2446.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728707783047,1.18,2446.8,2446.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728707786151,1.18,2446.8,2446.5,4.14298]
["bitfinex-derivatives","ETHF0:USTF0",1728707786351,0.94724,2446.9,2446.5,4.14298]
["bitfinex-derivatives","ETHF0:USTF0",1728707786352,1.18,2446.6,2446.5,4.81048]
["bitfinex-derivatives","ETHF0:USTF0",1728707787855,1.18,2446.6,2446.5,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728707788054,1.18,2446.6,2446.5,4.81049]
["bitfinex-derivatives","ETHF0:USTF0",1728707789551,1.18,2446.6,2446.5,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1728707789845,1.18,2446.6,2446.5,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728707793666,1.46618,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707794053,5.55338,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707794254,1.46618,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707795059,5.55338,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707795358,1.46618,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707795960,5.55338,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707797464,1.023,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707797655,2.203,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707800459,7.4702,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707800655,8.45078,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707800859,7.27078,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707810964,5.06778,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707811165,1.18,2446.6,2446.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728707811366,1.18,2446.6,2446.5,7.58119]
["bitfinex-derivatives","ETHF0:USTF0",1728707811569,0.6611,2446.9,2446.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728707811772,4.3878,2447.1,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728707811972,1.18,2446.8,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728707812266,1.18,2446.8,2446.6,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1728707812465,4.67393,2447.1,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728707812665,1.18,2446.8,2446.6,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1728707812865,1.18,2446.7,2446.6,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1728707813269,1.18,2446.7,2446.6,6.37117]
["bitfinex-derivatives","ETHF0:USTF0",1728707813676,3.2078,2447.1,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728707813970,1.18,2446.8,2446.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1728707814269,1.18,2446.8,2446.6,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1728707814574,1.18,2446.7,2446.6,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1728707815070,1.18,2446.7,2446.6,6.37117]
["bitfinex-derivatives","ETHF0:USTF0",1728707821172,1.18,2446.7,2446.6,10.6453664]
["bitfinex-derivatives","ETHF0:USTF0",1728707822372,0.56648273,2446.7,2446.6,10.6453664]
["bitfinex-derivatives","ETHF0:USTF0",1728707823173,0.56648273,2446.7,2446.6,16.6453664]
["bitfinex-derivatives","ETHF0:USTF0",1728707823871,3.2078,2447.4,2446.6,16.3591964]
["bitfinex-derivatives","ETHF0:USTF0",1728707824070,1.42947,2449.1,2446.6,16.3591964]
["bitfinex-derivatives","ETHF0:USTF0",1728707824071,0.205,2448.3,2447.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728707824275,0.28598,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707824471,0.6507,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707824472,0.28597,2448.4,2448.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728707824666,0.6507,2448.5,2448.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728707824667,0.93666,2448.5,2448.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728707824863,0.28597,2448.4,2448.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728707825068,0.93666,2448.5,2448.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728707825276,1.18,2448.2,2448.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728707826478,2.55,2448.2,2448.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728707827086,6.9208,2448.2,2447.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728707827278,2.55,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707827873,3.2202,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707829973,3.2202,2448.0,2447.7,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1728707830178,3.2202,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707831678,3.50621,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707832081,3.2202,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707832483,3.2202,2448.0,2447.7,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1728707833286,3.2202,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707835783,3.2202,2448.0,2447.7,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1728707836879,3.2202,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707838983,3.50622,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707839497,0.28603,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707839872,3.50622,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707840477,3.2202,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707840673,6.04384,2447.8,2447.2,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728707840985,2.55,2447.6,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728707841185,1.2987,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728707843686,1.2987,2447.5,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707843879,1.2987,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728707847684,0.6335,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728707848480,1.8135,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728707848991,1.8135,2447.5,2447.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728707849184,0.6335,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728707850787,1.8135,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728707851587,1.18,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728707853691,1.18,2447.5,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707853883,1.18,2447.4,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707865585,1.18,2447.4,2447.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728707865791,1.18,2447.4,2447.2,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728707866594,1.18,2447.5,2447.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728707867397,1.18,2447.5,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707870894,1.18,2447.5,2447.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728707871202,1.18,2447.5,2447.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728707871616,1.18,2447.5,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707873503,1.18,2447.5,2447.3,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1728707873692,1.18,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707880102,1.18,2447.5,2447.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728707880298,1.18,2447.5,2447.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1728707883207,1.18,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707883408,1.18,2447.5,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707885110,1.18,2447.5,2447.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1728707885300,1.18,2447.5,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707886101,1.65895,2447.7,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707886102,1.18,2447.6,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707886715,1.18,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707886897,1.18,2447.6,2447.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1728707887107,1.18,2447.6,2447.4,1.06275022]
["bitfinex-derivatives","ETHF0:USTF0",1728707887699,1.18,2447.5,2447.4,1.06275022]
["bitfinex-derivatives","ETHF0:USTF0",1728707888114,1.18,2447.5,2447.4,2.68716989]
["bitfinex-derivatives","ETHF0:USTF0",1728707891809,1.18,2447.5,2447.4,3.218545]
["bitfinex-derivatives","ETHF0:USTF0",1728707892615,1.18,2447.6,2447.4,3.218545]
["bitfinex-derivatives","ETHF0:USTF0",1728707892817,1.18,2447.6,2447.5,1.067434]
["bitfinex-derivatives","ETHF0:USTF0",1728707894312,1.18,2447.6,2447.5,2.69161964]
["bitfinex-derivatives","ETHF0:USTF0",1728707895029,1.18,2447.6,2447.5,1.067434]
["bitfinex-derivatives","ETHF0:USTF0",1728707895228,1.18,2447.6,2447.5,2.69149595]
["bitfinex-derivatives","ETHF0:USTF0",1728707896026,1.18,2447.6,2447.5,2.69139439]
["bitfinex-derivatives","ETHF0:USTF0",1728707897532,4.183,2448.7,2447.5,6.42588572]
["bitfinex-derivatives","ETHF0:USTF0",1728707897724,5.7024,2448.0,2447.7,1.06687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707897928,5.7024,2448.0,2447.7,2.24687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707898126,5.7024,2448.0,2447.8,1.06687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707898425,1.18,2447.9,2447.8,1.06687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707898626,1.18,2447.9,2447.7,2.24687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707898934,1.18,2447.9,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707899530,1.18,2447.8,2447.6,3.89213961]
["bitfinex-derivatives","ETHF0:USTF0",1728707899732,1.18,2447.7,2447.6,2.42607961]
["bitfinex-derivatives","ETHF0:USTF0",1728707899929,1.18,2447.7,2447.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1728707902136,1.18,2447.7,2447.6,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728707902346,1.18,2447.8,2447.6,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728707905936,1.18,2447.8,2447.6,3.60607961]
["bitfinex-derivatives","ETHF0:USTF0",1728707912534,1.3146,2448.0,2447.6,3.60607961]
["bitfinex-derivatives","ETHF0:USTF0",1728707912740,1.18,2447.7,2447.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728707913443,1.18,2447.7,2447.5,4.27467961]
["bitfinex-derivatives","ETHF0:USTF0",1728707913644,3.1497,2447.6,2447.5,4.27467961]
["bitfinex-derivatives","ETHF0:USTF0",1728707913939,3.1497,2447.6,2447.5,5.89582405]
["bitfinex-derivatives","ETHF0:USTF0",1728707914142,3.1497,2447.6,2447.4,1.06687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707914337,1.18,2447.5,2447.4,1.06687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707914642,1.18,2447.5,2447.2,5.63817961]
["bitfinex-derivatives","ETHF0:USTF0",1728707914846,1.9697,2447.6,2447.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728707914847,1.18,2447.4,2447.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728707915041,1.18,2447.3,2447.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728707915549,1.18,2447.3,2447.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1728707915758,1.18,2447.3,2447.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728707916242,1.18,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707916945,1.9697,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707917143,3.1497,2447.6,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707917644,3.1497,2447.6,2447.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728707920137,3.1497,2447.6,2447.3,1.27122961]
["bitfinex-derivatives","ETHF0:USTF0",1728707920342,1.18,2447.4,2447.3,1.27122961]
["bitfinex-derivatives","ETHF0:USTF0",1728707921351,1.18,2447.4,2447.3,1.06687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707923849,1.18,2447.4,2447.2,5.62467961]
["bitfinex-derivatives","ETHF0:USTF0",1728707924148,1.18,2447.3,2447.2,5.62467961]
["bitfinex-derivatives","ETHF0:USTF0",1728707924350,1.18,2447.3,2447.2,7.45058926]
["bitfinex-derivatives","ETHF0:USTF0",1728707924542,1.18,2447.3,2447.2,4.24278926]
["bitfinex-derivatives","ETHF0:USTF0",1728707924745,1.18,2447.3,2447.2,7.45058926]
["bitfinex-derivatives","ETHF0:USTF0",1728707925547,1.18,2447.3,2447.2,7.45061807]
["bitfinex-derivatives","ETHF0:USTF0",1728707926254,1.18,2447.3,2447.2,5.82903961]
["bitfinex-derivatives","ETHF0:USTF0",1728707927055,1.18,2447.3,2447.2,7.45051271]
["bitfinex-derivatives","ETHF0:USTF0",1728707927242,1.18,2447.3,2447.2,5.82903961]
["bitfinex-derivatives","ETHF0:USTF0",1728707932448,1.18,2447.3,2447.2,7.45291735]
["bitfinex-derivatives","ETHF0:USTF0",1728707932648,1.18,2447.3,2447.2,5.82903961]
["bitfinex-derivatives","ETHF0:USTF0",1728707933173,1.18,2447.3,2447.2,7.45289541]
["bitfinex-derivatives","ETHF0:USTF0",1728707934045,1.18,2447.3,2447.2,4.24509541]
["bitfinex-derivatives","ETHF0:USTF0",1728707934245,1.18,2447.3,2447.2,7.45289541]
["bitfinex-derivatives","ETHF0:USTF0",1728707935048,1.18,2447.4,2447.2,7.45289541]
["bitfinex-derivatives","ETHF0:USTF0",1728707935250,1.18,2447.4,2447.2,5.82903961]
["bitfinex-derivatives","ETHF0:USTF0",1728707938955,1.18,2447.4,2447.2,2.62123961]
["bitfinex-derivatives","ETHF0:USTF0",1728707939153,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707944461,1.18,2447.4,2447.2,2.62123961]
["bitfinex-derivatives","ETHF0:USTF0",1728707944654,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707945057,1.18,2447.4,2447.2,2.62123961]
["bitfinex-derivatives","ETHF0:USTF0",1728707945558,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707945755,1.18,2447.4,2447.2,2.62123961]
["bitfinex-derivatives","ETHF0:USTF0",1728707946059,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707961974,1.18,2447.4,2447.2,2.41687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707962271,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707962472,1.18,2447.4,2447.2,2.41687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707962673,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707963472,1.18,2447.4,2447.2,2.41687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707963670,1.18,2447.5,2447.2,2.41687961]
["bitfinex-derivatives","ETHF0:USTF0",1728707963877,3.2078,2448.0,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728707964074,1.3486,2448.1,2447.8,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1728707964378,1.3486,2448.1,2447.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728707964973,2.5286,2448.1,2447.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728707965178,1.8563,2448.1,2447.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728707968078,1.18,2448.0,2447.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728707968280,1.18,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707968476,1.18,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707968682,1.18,2447.8,2447.7,3.79465796]
["bitfinex-derivatives","ETHF0:USTF0",1728707972888,1.18,2447.8,2447.7,10.80487634]
["bitfinex-derivatives","ETHF0:USTF0",1728707973603,1.18,2447.8,2447.7,10.21801838]
["bitfinex-derivatives","ETHF0:USTF0",1728707973787,0.6763,2448.1,2447.7,11.90065875]
["bitfinex-derivatives","ETHF0:USTF0",1728707973984,1.18,2448.0,2447.8,5.88871654]
["bitfinex-derivatives","ETHF0:USTF0",1728707974181,1.18,2447.9,2447.8,3.08300661]
["bitfinex-derivatives","ETHF0:USTF0",1728707974488,1.18,2447.9,2447.8,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728707975985,1.18,2448.0,2447.8,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728707978681,1.8563,2448.1,2447.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728707978888,1.8563,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707979387,13.1211,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707979594,1.18,2447.8,2447.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728707979790,1.18,2447.5,2447.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728707980185,1.18,2447.4,2447.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728707981691,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728707988398,1.18,2447.4,2447.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1728707988399,1.38435,2447.4,2447.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1728707988600,1.8514,2447.3,2447.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1728707988812,2.5366,2447.3,2447.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1728707988998,3.1823,2447.3,2447.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1728708004717,3.1823,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708008613,3.2078,2447.8,2447.2,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728708008814,0.6846,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708009011,1.8445,2447.8,2447.6,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728708009217,1.8445,2447.8,2447.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728708011417,1.8445,2447.8,2447.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728708011617,1.18,2447.7,2447.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728708012319,0.6846,2447.9,2447.6,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728708012624,1.8646,2447.9,2447.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708013324,1.18,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708013529,1.8705,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708015019,1.8646,2447.9,2447.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708015327,0.6846,2447.9,2447.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728708016725,1.8646,2447.9,2447.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728708018023,0.973,2448.3,2447.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728708018024,7.10912726,2448.8,2447.8,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728708018225,1.18,2448.3,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708018425,1.18,2448.3,2448.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1728708018625,1.8493,2448.3,2448.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1728708019632,1.8493,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708019826,1.18,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708025131,0.2043,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708025331,1.18,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708027733,2.4761,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708030737,1.18,2447.8,2447.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1728708031039,1.18,2447.7,2447.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1728708031232,1.829,2447.7,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708031829,1.18,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708033237,2.73214,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708033435,2.5278,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708034749,6.81774,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708035033,0.20435,2447.4,2447.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728708035240,1.18,2447.2,2447.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728708035935,1.18,2447.2,2447.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728708036141,1.8519,2447.1,2447.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728708039046,1.8519,2447.1,2447.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1728708041041,1.8519,2447.1,2447.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1728708041442,1.18,2447.2,2447.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1728708041642,1.18,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708041844,1.18,2447.2,2447.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1728708042242,1.18,2447.2,2447.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728708042550,1.18,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708045356,0.6762,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708045756,0.6762,2447.3,2447.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728708046258,0.6762,2447.3,2447.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728708046661,2.5278,2447.5,2447.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728708046855,3.2246,2447.5,2447.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728708049061,1.8768,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708049361,1.8768,2447.5,2447.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728708050762,0.6968,2447.5,2447.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728708051261,1.18,2447.6,2447.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728708051760,1.18,2447.6,2447.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728708063173,1.38433,2447.6,2447.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728708063471,1.38433,2447.6,2447.4,2.42430846]
["bitfinex-derivatives","ETHF0:USTF0",1728708063472,0.20434,2447.5,2447.3,1.06460846]
["bitfinex-derivatives","ETHF0:USTF0",1728708063671,1.8774,2447.4,2447.1,3.54910846]
["bitfinex-derivatives","ETHF0:USTF0",1728708063875,1.18,2447.3,2447.1,3.54910846]
["bitfinex-derivatives","ETHF0:USTF0",1728708064371,1.18,2447.3,2447.0,5.45941269]
["bitfinex-derivatives","ETHF0:USTF0",1728708064372,1.18,2447.2,2447.0,4.27240846]
["bitfinex-derivatives","ETHF0:USTF0",1728708064564,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708064774,1.852,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708067169,1.852,2447.1,2447.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708074177,0.095,2447.8,2447.0,15.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728708074474,0.6874,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708074675,0.20428,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708074976,0.6417,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708075279,1.18,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708076576,0.6417,2448.0,2447.6,14.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728708076780,2.484,2448.2,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708076975,2.484,2448.2,2448.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728708076976,1.304,2448.2,2448.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728708077181,2.484,2448.2,2448.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728708077380,2.484,2448.2,2448.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728708079281,1.304,2448.2,2448.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728708084481,1.18,2448.3,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708085685,1.18,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708085882,1.18,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708086282,2.5226,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708087880,2.72689,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708092686,1.54689,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708093186,2.72689,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708093588,0.20431,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708093795,1.38431,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708097994,1.38431,2447.9,2447.6,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728708098295,0.20431,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708098990,0.20431,2447.9,2447.6,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728708099311,0.20431,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708101092,1.38431,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708101798,5.46991,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708101996,6.64991,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708102194,12.64991,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708103289,0.20433,2447.6,2447.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728708103494,1.18,2447.4,2447.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728708104001,1.18,2447.4,2447.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1728708104394,0.20435,2447.3,2447.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728708104593,1.18,2447.3,2447.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728708107798,1.18,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708108095,0.6915,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708109906,1.18,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708119835,3.41212,2447.7,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708120007,1.18,2447.6,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708120305,1.18,2447.6,2447.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728708120505,1.18,2447.6,2447.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1728708122908,1.18,2447.7,2447.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1728708124815,1.18,2447.7,2447.4,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1728708125413,1.8777,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708125614,1.8777,2447.8,2447.4,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728708125615,1.8777,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708126111,1.8777,2447.8,2447.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728708130513,1.8777,2447.8,2447.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728708130715,0.6977,2447.8,2447.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728708132517,1.8777,2447.8,2447.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728708135218,2.5658,2447.8,2447.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728708138022,2.5658,2447.8,2447.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728708138221,2.5658,2447.8,2447.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728708138528,2.5658,2447.8,2447.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728708138824,2.5658,2447.8,2447.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728708140626,2.5658,2447.8,2447.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728708140830,2.5658,2447.8,2447.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728708141628,2.5658,2447.8,2447.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728708141829,2.5658,2447.8,2447.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728708143222,6.85571,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708143427,0.20433,2447.6,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708143637,1.18,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708146635,2.4577,2447.5,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708146837,2.4577,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708152738,2.4577,2447.5,2447.3,2.24525079]
["bitfinex-derivatives","ETHF0:USTF0",1728708153042,1.18,2447.4,2447.2,2.90385079]
["bitfinex-derivatives","ETHF0:USTF0",1728708153238,1.8309,2447.4,2447.3,1.06525079]
["bitfinex-derivatives","ETHF0:USTF0",1728708153444,1.8309,2447.4,2447.2,2.90385079]
["bitfinex-derivatives","ETHF0:USTF0",1728708154035,1.8309,2447.4,2447.3,1.06525079]
["bitfinex-derivatives","ETHF0:USTF0",1728708154233,1.8309,2447.4,2447.2,2.90385079]
["bitfinex-derivatives","ETHF0:USTF0",1728708154728,1.18,2447.3,2447.2,2.90385079]
["bitfinex-derivatives","ETHF0:USTF0",1728708154931,1.18,2447.3,2447.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728708155835,1.18,2447.3,2447.1,6.15545079]
["bitfinex-derivatives","ETHF0:USTF0",1728708156038,1.18,2447.3,2447.1,6.80665079]
["bitfinex-derivatives","ETHF0:USTF0",1728708156336,0.677,2447.2,2447.1,5.62665079]
["bitfinex-derivatives","ETHF0:USTF0",1728708156737,0.677,2447.2,2447.1,7.25300004]
["bitfinex-derivatives","ETHF0:USTF0",1728708156943,0.677,2447.2,2447.1,5.62665079]
["bitfinex-derivatives","ETHF0:USTF0",1728708157260,1.18,2447.3,2447.1,5.62665079]
["bitfinex-derivatives","ETHF0:USTF0",1728708157439,1.18,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708160931,1.3532,2447.4,2447.2,2.24525079]
["bitfinex-derivatives","ETHF0:USTF0",1728708160932,2.5332,2447.4,2447.2,2.24525079]
["bitfinex-derivatives","ETHF0:USTF0",1728708161442,2.5332,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708162846,0.7023,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708166242,0.7023,2447.4,2447.2,2.24525079]
["bitfinex-derivatives","ETHF0:USTF0",1728708172152,1.3891,2447.4,2447.2,2.24525079]
["bitfinex-derivatives","ETHF0:USTF0",1728708173154,1.3891,2447.4,2447.2,1.06525079]
["bitfinex-derivatives","ETHF0:USTF0",1728708178361,1.3891,2447.4,2447.1,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728708179358,1.3891,2447.4,2447.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728708179559,1.3891,2447.4,2447.1,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728708180962,1.3891,2447.4,2447.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728708180963,2.77345,2447.4,2447.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728708182862,1.18,2447.3,2447.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728708183054,1.18,2447.3,2447.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1728708183256,1.18,2447.3,2447.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728708187053,1.18,2447.3,2447.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1728708187365,1.18,2447.3,2447.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728708189269,1.18,2447.3,2447.1,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728708189466,2.5691,2447.4,2447.1,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728708191471,2.5691,2447.4,2447.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728708191670,2.5691,2447.4,2447.1,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728708191969,2.77344,2447.4,2447.1,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728708192769,1.38436,2447.3,2447.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728708194060,0.20436,2447.3,2447.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728708194270,1.18,2447.2,2447.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728708195469,1.18,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708196273,1.38436,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708199781,1.38436,2447.2,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708199971,1.38436,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708200569,1.38436,2447.2,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708200781,1.38436,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708200975,1.38436,2447.2,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708201175,1.38436,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708201580,1.38436,2447.2,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708201776,1.38436,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708207192,1.18,2447.2,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708207485,0.20436,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708208795,1.18,2447.2,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708223706,0.6348,2447.1,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708224503,0.6348,2447.1,2447.0,1.26525293]
["bitfinex-derivatives","ETHF0:USTF0",1728708225008,0.6348,2447.1,2447.0,1.26524371]
["bitfinex-derivatives","ETHF0:USTF0",1728708225705,0.6348,2447.1,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708226705,0.6348,2447.1,2447.0,1.26521365]
["bitfinex-derivatives","ETHF0:USTF0",1728708229408,0.6348,2447.1,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708229714,1.2707,2447.1,2447.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728708230106,1.2707,2447.1,2446.9,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728708233318,1.2707,2447.1,2446.9,4.79298]
["bitfinex-derivatives","ETHF0:USTF0",1728708234216,1.2707,2447.1,2447.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728708235316,1.2707,2447.1,2447.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1728708236415,1.2707,2447.1,2447.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728708236613,1.2707,2447.1,2447.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1728708237717,3.2078,2447.7,2447.0,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1728708238021,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708240616,1.18,2447.4,2447.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728708240811,1.18,2447.3,2447.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728708241117,1.8502,2447.3,2447.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728708246820,1.8502,2447.3,2447.2,1.74790728]
["bitfinex-derivatives","ETHF0:USTF0",1728708247122,1.8502,2447.3,2447.2,3.90863497]
["bitfinex-derivatives","ETHF0:USTF0",1728708247513,1.8502,2447.3,2447.2,3.37719591]
["bitfinex-derivatives","ETHF0:USTF0",1728708248429,1.8502,2447.3,2447.2,2.31067405]
["bitfinex-derivatives","ETHF0:USTF0",1728708248628,1.8502,2447.3,2447.2,4.97516081]
["bitfinex-derivatives","ETHF0:USTF0",1728708248820,1.8502,2447.3,2447.2,3.37719989]
["bitfinex-derivatives","ETHF0:USTF0",1728708249624,1.8502,2447.3,2447.2,1.74912584]
["bitfinex-derivatives","ETHF0:USTF0",1728708253231,1.8502,2447.3,2447.2,3.37634903]
["bitfinex-derivatives","ETHF0:USTF0",1728708253420,1.8502,2447.3,2447.2,1.74912584]
["bitfinex-derivatives","ETHF0:USTF0",1728708253728,1.8502,2447.3,2447.2,1.06652584]
["bitfinex-derivatives","ETHF0:USTF0",1728708254529,3.1917,2447.3,2447.2,1.06652584]
["bitfinex-derivatives","ETHF0:USTF0",1728708256018,3.39605,2447.3,2447.2,1.06652584]
["bitfinex-derivatives","ETHF0:USTF0",1728708257728,7.48245,2447.3,2447.2,1.06652584]
["bitfinex-derivatives","ETHF0:USTF0",1728708257927,0.20436,2447.2,2447.1,1.06652584]
["bitfinex-derivatives","ETHF0:USTF0",1728708258226,1.38436,2447.2,2447.1,1.06652584]
["bitfinex-derivatives","ETHF0:USTF0",1728708258932,0.20437,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708259127,1.38437,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708260533,1.38437,2447.1,2446.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728708260730,1.18,2446.9,2446.7,1.06652584]
["bitfinex-derivatives","ETHF0:USTF0",1728708260922,1.18,2446.8,2446.6,1.06652584]
["bitfinex-derivatives","ETHF0:USTF0",1728708261132,1.18,2446.7,2446.6,1.06652584]
["bitfinex-derivatives","ETHF0:USTF0",1728708261433,1.8641,2446.7,2446.5,2.40512584]
["bitfinex-derivatives","ETHF0:USTF0",1728708261625,1.18,2446.6,2446.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1728708262029,1.18,2446.6,2446.4,2.91622584]
["bitfinex-derivatives","ETHF0:USTF0",1728708262230,1.8595,2446.5,2446.3,2.94472584]
["bitfinex-derivatives","ETHF0:USTF0",1728708262426,1.18,2446.4,2446.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728708262636,1.8641,2446.4,2446.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728708263631,1.8641,2446.4,2446.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728708265829,1.8641,2446.4,2446.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1728708266030,1.18,2446.3,2446.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708270231,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708273637,1.18,2446.3,2446.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708274042,1.8641,2446.4,2446.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708274245,1.8641,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708274542,1.18,2446.6,2446.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1728708274745,1.18,2446.6,2446.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728708276437,2.018,2446.8,2446.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728708276632,1.18,2446.6,2446.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728708277545,1.18,2446.6,2446.4,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1728708277945,1.18,2446.6,2446.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728708280250,1.18,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708281943,1.18,2446.7,2446.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708282453,1.18,2446.7,2446.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1728708282852,1.17237,2447.1,2446.6,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1728708283155,1.18,2446.8,2446.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1728708296653,1.18,2446.9,2446.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1728708296855,1.18,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708297355,1.3415,2447.1,2446.8,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1728708297556,2.5215,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708297762,1.18,2447.1,2446.9,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1728708297957,1.18,2447.1,2446.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728708303368,0.6556,2447.0,2446.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728708307976,0.6556,2447.0,2446.9,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728708308980,1.18,2447.2,2447.0,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1728708309175,1.18,2447.2,2447.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728708314080,0.6949,2447.3,2447.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728708314278,0.6949,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708316385,0.6949,2447.3,2447.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1728708320490,0.6949,2447.3,2447.1,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728708322791,1.18,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708327187,1.38436,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708327392,1.18,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708328396,1.18,2447.2,2447.1,4.83936498]
["bitfinex-derivatives","ETHF0:USTF0",1728708328692,1.18,2447.2,2447.1,4.27498107]
["bitfinex-derivatives","ETHF0:USTF0",1728708328996,1.18,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708329183,1.18,2447.2,2446.9,5.34216215]
["bitfinex-derivatives","ETHF0:USTF0",1728708329391,1.18,2447.0,2446.9,5.34216215]
["bitfinex-derivatives","ETHF0:USTF0",1728708329693,1.18,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708332103,1.18,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708332597,1.18,2447.0,2446.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708333402,1.18,2447.0,2446.9,7.61991811]
["bitfinex-derivatives","ETHF0:USTF0",1728708333900,1.18,2447.1,2446.9,7.61991811]
["bitfinex-derivatives","ETHF0:USTF0",1728708334194,1.18,2447.1,2447.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728708335199,1.18,2447.1,2447.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1728708336296,1.8749,2447.3,2447.0,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1728708336504,0.6949,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708336700,1.8749,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708338501,1.8749,2447.3,2447.2,4.27449148]
["bitfinex-derivatives","ETHF0:USTF0",1728708339119,1.8749,2447.3,2447.2,1.06669148]
["bitfinex-derivatives","ETHF0:USTF0",1728708339298,1.8749,2447.3,2447.1,1.73349148]
["bitfinex-derivatives","ETHF0:USTF0",1728708339502,1.18,2447.2,2447.1,1.73349148]
["bitfinex-derivatives","ETHF0:USTF0",1728708339699,1.18,2447.2,2447.1,3.36437938]
["bitfinex-derivatives","ETHF0:USTF0",1728708339900,1.18,2447.2,2447.1,3.89833583]
["bitfinex-derivatives","ETHF0:USTF0",1728708340406,1.8749,2447.3,2447.1,4.10270583]
["bitfinex-derivatives","ETHF0:USTF0",1728708340603,1.8749,2447.3,2447.2,1.06667704]
["bitfinex-derivatives","ETHF0:USTF0",1728708341023,1.8749,2447.3,2447.2,4.27447704]
["bitfinex-derivatives","ETHF0:USTF0",1728708341307,1.8749,2447.3,2447.2,4.93767704]
["bitfinex-derivatives","ETHF0:USTF0",1728708342010,1.8749,2447.3,2447.2,5.14203704]
["bitfinex-derivatives","ETHF0:USTF0",1728708342500,1.8749,2447.3,2447.2,4.93767704]
["bitfinex-derivatives","ETHF0:USTF0",1728708342705,1.8749,2447.3,2447.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1728708343304,1.8749,2447.3,2447.2,4.07536]
["bitfinex-derivatives","ETHF0:USTF0",1728708343808,1.18,2447.5,2447.2,6.32203704]
["bitfinex-derivatives","ETHF0:USTF0",1728708344115,1.18,2447.5,2447.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728708350209,1.18,2447.5,2447.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728708352701,1.18,2447.4,2447.1,1.27104704]
["bitfinex-derivatives","ETHF0:USTF0",1728708353018,0.6914,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708354618,0.6914,2447.3,2447.2,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728708355011,1.18,2447.4,2447.2,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728708355219,1.18,2447.4,2447.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728708355409,1.18,2447.4,2447.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728708356311,1.18,2447.4,2447.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1728708359017,1.18,2447.4,2447.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728708359812,1.18,2447.4,2447.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708360019,0.6524,2447.3,2447.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708362609,0.6524,2447.3,2447.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728708363017,0.6524,2447.3,2447.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728708363218,0.6524,2447.3,2447.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728708365710,0.6524,2447.3,2447.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728708377415,0.6524,2447.3,2447.2,2.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728708378930,0.6524,2447.3,2447.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728708379530,0.6524,2447.3,2447.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728708379921,0.6524,2447.3,2447.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728708380125,0.6524,2447.3,2447.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728708380419,3.3028,2447.9,2447.2,9.1143]
["bitfinex-derivatives","ETHF0:USTF0",1728708380621,0.698,2447.8,2447.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708380814,0.6654,2448.0,2447.7,5.23432]
["bitfinex-derivatives","ETHF0:USTF0",1728708381124,0.6654,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708382630,0.698,2448.1,2447.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728708382826,0.6906,2448.2,2448.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708383020,1.8592,2448.3,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708383528,1.8592,2448.3,2448.0,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1728708383529,0.6792,2448.3,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708385227,0.6792,2448.3,2448.2,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728708385528,1.3349,2448.6,2448.3,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1728708385722,1.3349,2448.6,2448.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708385930,2.5149,2448.6,2448.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708386832,2.5149,2448.6,2448.4,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1728708387035,1.18,2448.5,2448.4,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728708387422,1.18,2448.5,2448.4,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728708390133,5.264,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708390834,5.264,2448.5,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708391035,1.18,2448.4,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708391329,1.18,2448.4,2448.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728708391330,1.8172,2448.3,2448.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728708391535,1.8166,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708393633,1.8166,2448.2,2447.7,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1728708393634,0.2043,2448.0,2447.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728708393933,1.18,2447.8,2447.5,2.29096897]
["bitfinex-derivatives","ETHF0:USTF0",1728708394133,1.18,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708394336,1.18,2447.7,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708394536,1.18,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708395443,5.46993,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708395736,5.2656,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708397037,5.46993,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708400339,11.46993,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708401639,5.46993,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708401940,11.46993,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708405945,5.46993,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708406135,11.46993,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708409951,5.46993,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708410950,1.38433,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708411250,5.46993,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708412152,6.09703,2447.6,2447.5,0.63496897]
["bitfinex-derivatives","ETHF0:USTF0",1728708412650,6.09703,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708412852,1.18,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708413046,1.18,2447.5,2447.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728708413248,1.18,2447.3,2447.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728708414254,1.8249,2447.3,2447.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728708417261,1.8249,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708417462,1.18,2447.1,2446.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728708417758,1.18,2447.0,2446.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728708417965,1.8241,2447.0,2446.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728708418357,6.11488,2447.0,2446.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1728708418558,1.18,2446.9,2446.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1728708419860,0.20439,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708420060,2.05859,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708421160,1.8542,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708421360,0.964,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708421563,2.144,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708422667,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708423556,0.965,2447.0,2446.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708423765,1.18,2446.9,2446.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1728708424767,1.18,2446.9,2446.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728708426765,1.18,2446.9,2446.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1728708427368,1.18,2446.9,2446.8,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728708427668,1.18,2446.9,2446.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728708427863,1.18,2446.9,2446.8,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1728708432970,1.18,2446.9,2446.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728708434973,1.38439,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708435170,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708435773,1.38439,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708436563,1.38439,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708436775,1.8124,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708438271,2.0168,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708438573,2.0168,2446.7,2446.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728708438774,1.18,2446.6,2446.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728708444477,1.2981,2446.7,2446.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728708444676,1.18,2446.6,2446.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728708444883,1.18,2446.6,2446.5,5.12257232]
["bitfinex-derivatives","ETHF0:USTF0",1728708445977,1.18,2446.6,2446.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728708446277,1.18,2446.6,2446.5,5.12256489]
["bitfinex-derivatives","ETHF0:USTF0",1728708448487,1.18,2446.6,2446.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728708449484,1.18,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708449983,1.18,2446.6,2446.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728708450182,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708450781,1.18,2446.3,2446.2,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728708450983,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708451181,1.38444,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708451487,2.01344,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708452187,1.809,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708452889,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708455085,1.18,2446.3,2446.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728708455987,1.18,2446.3,2446.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1728708456288,1.18,2446.3,2446.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728708457887,0.6151,2446.4,2446.2,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728708458088,1.18,2446.6,2446.3,5.47243]
["bitfinex-derivatives","ETHF0:USTF0",1728708458290,0.629,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708458589,0.629,2446.7,2446.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1728708459985,0.629,2446.7,2446.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1728708460188,1.3046,2446.8,2446.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1728708460386,1.18,2446.7,2446.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1728708462200,1.18,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708462395,1.8084,2446.6,2446.3,1.06567442]
["bitfinex-derivatives","ETHF0:USTF0",1728708462589,1.18,2446.4,2446.2,6.21907442]
["bitfinex-derivatives","ETHF0:USTF0",1728708462789,1.18,2446.4,2446.3,1.06567442]
["bitfinex-derivatives","ETHF0:USTF0",1728708463091,1.18,2446.4,2446.2,6.21907442]
["bitfinex-derivatives","ETHF0:USTF0",1728708463286,0.6518,2446.3,2446.2,6.21907442]
["bitfinex-derivatives","ETHF0:USTF0",1728708463496,0.6518,2446.3,2446.2,7.85250656]
["bitfinex-derivatives","ETHF0:USTF0",1728708463689,1.8318,2446.3,2446.2,7.85250656]
["bitfinex-derivatives","ETHF0:USTF0",1728708463997,1.8318,2446.3,2446.2,6.21907442]
["bitfinex-derivatives","ETHF0:USTF0",1728708467698,1.8318,2446.3,2446.2,5.59607442]
["bitfinex-derivatives","ETHF0:USTF0",1728708468099,1.8318,2446.3,2446.2,4.95417442]
["bitfinex-derivatives","ETHF0:USTF0",1728708468397,1.8318,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708470994,0.6518,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708471197,1.8318,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708476405,0.83282,2446.6,2446.2,9.54147442]
["bitfinex-derivatives","ETHF0:USTF0",1728708476708,1.18,2446.4,2446.3,1.94241442]
["bitfinex-derivatives","ETHF0:USTF0",1728708476907,1.18,2446.4,2446.3,3.57584719]
["bitfinex-derivatives","ETHF0:USTF0",1728708477108,1.18,2446.4,2446.3,1.94241442]
["bitfinex-derivatives","ETHF0:USTF0",1728708477508,1.18,2446.4,2446.3,3.57589192]
["bitfinex-derivatives","ETHF0:USTF0",1728708478006,1.18,2446.4,2446.3,4.10872913]
["bitfinex-derivatives","ETHF0:USTF0",1728708478204,1.18,2446.4,2446.3,3.57869622]
["bitfinex-derivatives","ETHF0:USTF0",1728708478502,1.18,2446.4,2446.3,4.10872913]
["bitfinex-derivatives","ETHF0:USTF0",1728708479100,1.18,2446.4,2446.3,2.5102175]
["bitfinex-derivatives","ETHF0:USTF0",1728708479410,1.18,2446.4,2446.3,4.11265072]
["bitfinex-derivatives","ETHF0:USTF0",1728708480107,1.18,2446.4,2446.3,2.5102175]
["bitfinex-derivatives","ETHF0:USTF0",1728708480598,1.18,2446.4,2446.3,4.11228305]
["bitfinex-derivatives","ETHF0:USTF0",1728708480999,1.18,2446.6,2446.3,8.36551466]
["bitfinex-derivatives","ETHF0:USTF0",1728708481201,0.6782,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708481407,1.18,2446.6,2446.5,4.27596231]
["bitfinex-derivatives","ETHF0:USTF0",1728708486218,0.636,2446.9,2446.5,4.27596231]
["bitfinex-derivatives","ETHF0:USTF0",1728708486522,1.18,2446.6,2446.5,4.27524584]
["bitfinex-derivatives","ETHF0:USTF0",1728708486809,1.18,2446.6,2446.5,6.44178588]
["bitfinex-derivatives","ETHF0:USTF0",1728708487814,1.18,2446.7,2446.5,10.73340588]
["bitfinex-derivatives","ETHF0:USTF0",1728708488007,1.18,2446.7,2446.6,1.06709266]
["bitfinex-derivatives","ETHF0:USTF0",1728708488713,1.18,2446.7,2446.6,2.69822452]
["bitfinex-derivatives","ETHF0:USTF0",1728708489213,1.18,2446.7,2446.6,4.27489266]
["bitfinex-derivatives","ETHF0:USTF0",1728708490214,1.18,2446.7,2446.6,1.06709266]
["bitfinex-derivatives","ETHF0:USTF0",1728708490416,1.18,2446.7,2446.6,4.27489266]
["bitfinex-derivatives","ETHF0:USTF0",1728708491013,1.18,2446.7,2446.6,1.06709266]
["bitfinex-derivatives","ETHF0:USTF0",1728708491210,1.18,2446.7,2446.6,4.27489266]
["bitfinex-derivatives","ETHF0:USTF0",1728708495122,1.18,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708495624,1.3031,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708495824,1.18,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708498324,1.18,2446.7,2446.5,1.27151266]
["bitfinex-derivatives","ETHF0:USTF0",1728708498524,0.6555,2446.6,2446.5,1.27151266]
["bitfinex-derivatives","ETHF0:USTF0",1728708498724,0.6555,2446.6,2446.5,4.47931266]
["bitfinex-derivatives","ETHF0:USTF0",1728708499330,1.8355,2446.6,2446.5,4.27489266]
["bitfinex-derivatives","ETHF0:USTF0",1728708499524,1.8355,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708502933,1.18,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708503133,1.18,2446.6,2446.5,4.27489266]
["bitfinex-derivatives","ETHF0:USTF0",1728708503639,1.8516,2446.8,2446.5,8.36209266]
["bitfinex-derivatives","ETHF0:USTF0",1728708503834,1.8516,2446.8,2446.6,2.45150266]
["bitfinex-derivatives","ETHF0:USTF0",1728708504036,1.8516,2446.8,2446.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1728708504344,1.8516,2446.8,2446.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728708505627,1.8516,2446.8,2446.7,2.34959266]
["bitfinex-derivatives","ETHF0:USTF0",1728708505824,1.8516,2446.8,2446.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728708510735,0.6716,2446.8,2446.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728708510931,0.636,2446.9,2446.7,3.73399266]
["bitfinex-derivatives","ETHF0:USTF0",1728708511129,0.636,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708511728,0.6386,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708511729,0.6386,2447.1,2446.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708511932,1.2709,2447.4,2447.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728708512136,1.18,2447.3,2447.1,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728708512432,1.18,2447.2,2447.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728708514839,1.18,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708521054,1.18,2447.2,2446.9,2.38109266]
["bitfinex-derivatives","ETHF0:USTF0",1728708521238,0.20435,2447.3,2446.9,2.38109266]
["bitfinex-derivatives","ETHF0:USTF0",1728708521239,1.18,2447.0,2446.9,2.38109266]
["bitfinex-derivatives","ETHF0:USTF0",1728708521441,1.18,2447.0,2446.9,5.58889266]
["bitfinex-derivatives","ETHF0:USTF0",1728708521635,1.18,2447.0,2446.9,9.67529266]
["bitfinex-derivatives","ETHF0:USTF0",1728708521836,1.18,2447.0,2446.9,5.58889266]
["bitfinex-derivatives","ETHF0:USTF0",1728708522141,1.18,2447.0,2446.9,4.27489266]
["bitfinex-derivatives","ETHF0:USTF0",1728708522441,2.4716,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708522642,2.67598,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708523139,2.4716,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708526443,2.4716,2447.0,2446.7,1.68859266]
["bitfinex-derivatives","ETHF0:USTF0",1728708526650,1.2916,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708526846,1.2916,2447.0,2446.7,1.68859266]
["bitfinex-derivatives","ETHF0:USTF0",1728708527040,1.2916,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708528549,1.2916,2447.0,2446.7,1.68859266]
["bitfinex-derivatives","ETHF0:USTF0",1728708528745,1.18,2446.8,2446.7,1.68859266]
["bitfinex-derivatives","ETHF0:USTF0",1728708528945,1.18,2446.8,2446.7,4.89639266]
["bitfinex-derivatives","ETHF0:USTF0",1728708529646,1.18,2446.8,2446.7,1.68859266]
["bitfinex-derivatives","ETHF0:USTF0",1728708529951,1.18,2446.8,2446.7,4.89639266]
["bitfinex-derivatives","ETHF0:USTF0",1728708532243,1.18,2446.8,2446.7,1.68859266]
["bitfinex-derivatives","ETHF0:USTF0",1728708532646,1.18,2446.8,2446.7,6.52558099]
["bitfinex-derivatives","ETHF0:USTF0",1728708533046,1.18,2446.8,2446.7,5.10079266]
["bitfinex-derivatives","ETHF0:USTF0",1728708533248,1.18,2446.8,2446.7,6.72998151]
["bitfinex-derivatives","ETHF0:USTF0",1728708533646,1.18,2446.9,2446.7,7.70558151]
["bitfinex-derivatives","ETHF0:USTF0",1728708533850,2.4716,2447.0,2446.8,2.45148266]
["bitfinex-derivatives","ETHF0:USTF0",1728708534455,1.8479,2447.0,2446.8,2.45148266]
["bitfinex-derivatives","ETHF0:USTF0",1728708534655,0.6679,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708535048,0.6679,2447.0,2446.8,2.45148266]
["bitfinex-derivatives","ETHF0:USTF0",1728708536151,0.6679,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708536450,0.6679,2447.0,2446.8,2.24709266]
["bitfinex-derivatives","ETHF0:USTF0",1728708536749,0.6679,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708538149,1.8479,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708541561,1.8479,2447.0,2446.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728708541957,1.18,2447.0,2446.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728708543460,1.18,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708548564,1.38438,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708548768,1.18,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708558961,1.18,2447.0,2446.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728708559165,1.18,2446.8,2446.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728708559366,1.18,2446.8,2446.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728708559962,1.18,2446.8,2446.7,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728708560370,1.18,2446.8,2446.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728708561766,1.18,2446.8,2446.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728708562169,1.18,2446.8,2446.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728708562567,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708563969,1.18,2446.8,2446.6,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1728708564172,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708570579,1.18,2446.8,2446.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728708572380,1.18,2446.8,2446.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728708572782,1.18,2446.8,2446.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728708574073,1.18,2446.8,2446.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728708574282,1.18,2446.8,2446.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728708575183,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708575584,1.18,2446.8,2446.6,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1728708575880,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708576484,1.18,2446.8,2446.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728708576884,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708577087,1.18,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708579190,1.18,2446.9,2446.8,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1728708579687,1.18,2446.9,2446.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728708580089,1.18,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708580282,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708580489,2.4684,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708584198,2.4684,2446.8,2446.7,7.56441419]
["bitfinex-derivatives","ETHF0:USTF0",1728708586102,2.4684,2446.8,2446.7,6.97680239]
["bitfinex-derivatives","ETHF0:USTF0",1728708586486,2.4684,2446.8,2446.7,7.56437837]
["bitfinex-derivatives","ETHF0:USTF0",1728708587389,2.4684,2446.8,2446.7,5.42821904]
["bitfinex-derivatives","ETHF0:USTF0",1728708588189,2.4684,2446.8,2446.7,6.44268498]
["bitfinex-derivatives","ETHF0:USTF0",1728708589390,2.4684,2446.8,2446.7,4.84064306]
["bitfinex-derivatives","ETHF0:USTF0",1728708589587,2.4684,2446.8,2446.7,5.42805285]
["bitfinex-derivatives","ETHF0:USTF0",1728708589897,2.4684,2446.8,2446.7,7.02965256]
["bitfinex-derivatives","ETHF0:USTF0",1728708590292,2.4684,2446.8,2446.7,5.42805752]
["bitfinex-derivatives","ETHF0:USTF0",1728708590489,2.4684,2446.8,2446.7,6.4423496]
["bitfinex-derivatives","ETHF0:USTF0",1728708590693,2.4684,2446.8,2446.7,7.02978407]
["bitfinex-derivatives","ETHF0:USTF0",1728708591002,2.4684,2446.8,2446.7,6.4423496]
["bitfinex-derivatives","ETHF0:USTF0",1728708591495,2.4684,2446.8,2446.7,5.42808231]
["bitfinex-derivatives","ETHF0:USTF0",1728708592099,2.4684,2446.8,2446.7,7.02971788]
["bitfinex-derivatives","ETHF0:USTF0",1728708592287,2.4684,2446.8,2446.7,5.42808231]
["bitfinex-derivatives","ETHF0:USTF0",1728708592992,2.4684,2446.8,2446.7,4.84064306]
["bitfinex-derivatives","ETHF0:USTF0",1728708593191,2.4684,2446.8,2446.7,5.42808099]
["bitfinex-derivatives","ETHF0:USTF0",1728708594099,2.4684,2446.8,2446.7,7.02979342]
["bitfinex-derivatives","ETHF0:USTF0",1728708594398,2.4684,2446.8,2446.7,5.42808099]
["bitfinex-derivatives","ETHF0:USTF0",1728708595600,2.4684,2446.8,2446.7,7.02980897]
["bitfinex-derivatives","ETHF0:USTF0",1728708595801,2.4684,2446.8,2446.7,5.42808099]
["bitfinex-derivatives","ETHF0:USTF0",1728708596401,2.4684,2446.8,2446.7,4.84064306]
["bitfinex-derivatives","ETHF0:USTF0",1728708596595,2.4684,2446.8,2446.7,5.42808706]
["bitfinex-derivatives","ETHF0:USTF0",1728708596796,2.4684,2446.8,2446.7,4.84064306]
["bitfinex-derivatives","ETHF0:USTF0",1728708597204,2.4684,2446.8,2446.7,5.42806117]
["bitfinex-derivatives","ETHF0:USTF0",1728708597596,2.4684,2446.8,2446.7,7.02976034]
["bitfinex-derivatives","ETHF0:USTF0",1728708597795,2.4684,2446.8,2446.7,6.44234223]
["bitfinex-derivatives","ETHF0:USTF0",1728708598008,2.4684,2446.8,2446.7,5.42808691]
["bitfinex-derivatives","ETHF0:USTF0",1728708598299,2.4684,2446.8,2446.7,7.02979628]
["bitfinex-derivatives","ETHF0:USTF0",1728708598492,2.4684,2446.8,2446.7,7.02977606]
["bitfinex-derivatives","ETHF0:USTF0",1728708598698,2.4684,2446.8,2446.7,5.42808691]
["bitfinex-derivatives","ETHF0:USTF0",1728708598995,2.4684,2446.8,2446.7,7.02978754]
["bitfinex-derivatives","ETHF0:USTF0",1728708599196,2.4684,2446.8,2446.7,5.42808691]
["bitfinex-derivatives","ETHF0:USTF0",1728708601797,2.4684,2446.8,2446.7,6.44251942]
["bitfinex-derivatives","ETHF0:USTF0",1728708603005,2.4684,2446.8,2446.7,3.23471942]
["bitfinex-derivatives","ETHF0:USTF0",1728708603204,2.4684,2446.8,2446.7,6.44251942]
["bitfinex-derivatives","ETHF0:USTF0",1728708603999,2.4684,2446.8,2446.7,3.23471942]
["bitfinex-derivatives","ETHF0:USTF0",1728708604200,2.4684,2446.8,2446.7,6.44251942]
["bitfinex-derivatives","ETHF0:USTF0",1728708604399,6.75999,2446.8,2446.7,2.70073639]
["bitfinex-derivatives","ETHF0:USTF0",1728708604596,0.2044,2446.7,2446.6,1.06789333]
["bitfinex-derivatives","ETHF0:USTF0",1728708604796,5.8623,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708604997,1.18,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708605402,5.8628,2446.5,2446.2,1.06789333]
["bitfinex-derivatives","ETHF0:USTF0",1728708605603,1.18,2446.3,2446.2,1.06789333]
["bitfinex-derivatives","ETHF0:USTF0",1728708606005,1.18,2446.3,2446.2,2.69941019]
["bitfinex-derivatives","ETHF0:USTF0",1728708606267,1.18,2446.3,2446.2,1.06789333]
["bitfinex-derivatives","ETHF0:USTF0",1728708606709,1.18,2446.3,2446.1,4.86729333]
["bitfinex-derivatives","ETHF0:USTF0",1728708606899,0.5956,2446.2,2446.1,4.86729333]
["bitfinex-derivatives","ETHF0:USTF0",1728708607205,0.5956,2446.2,2446.1,4.86623769]
["bitfinex-derivatives","ETHF0:USTF0",1728708607801,0.5956,2446.2,2446.1,6.04623769]
["bitfinex-derivatives","ETHF0:USTF0",1728708608112,0.5956,2446.2,2446.1,6.04584734]
["bitfinex-derivatives","ETHF0:USTF0",1728708609312,1.18,2446.3,2446.1,6.04584734]
["bitfinex-derivatives","ETHF0:USTF0",1728708609614,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708611909,1.18,2446.3,2446.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728708612109,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708612713,1.18,2446.3,2446.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728708613502,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708613911,1.18,2446.3,2446.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728708614708,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708620420,1.18,2446.3,2446.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728708620721,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708621419,1.18,2446.6,2446.3,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1728708621721,1.1991,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708622221,1.40351,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708623014,1.18,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708624522,1.1991,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708624718,1.18,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708624912,0.595,2446.9,2446.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708625118,0.595,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708625311,0.616,2447.0,2446.8,3.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728708625521,1.18,2446.9,2446.8,3.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728708628218,1.18,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708637329,1.18,2446.9,2446.8,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728708638631,1.18,2446.9,2446.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728708639031,1.18,2446.9,2446.8,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728708639628,1.18,2446.9,2446.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728708639925,1.18,2446.9,2446.8,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728708640835,1.18,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708641230,5.47159,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708641833,6.04169,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708643133,1.95449,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708644730,0.2044,2446.8,2446.4,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728708644938,1.18,2446.5,2446.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728708647542,1.18,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708659037,1.18,2446.5,2446.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728708659248,1.18,2446.4,2446.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728708659455,1.18,2446.4,2446.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728708662271,1.18,2446.4,2446.3,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1728708662441,1.18,2446.4,2446.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728708667550,1.18,2446.4,2446.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728708667855,1.18,2446.4,2446.3,4.83426573]
["bitfinex-derivatives","ETHF0:USTF0",1728708668258,0.97478901,3447.7,2446.5,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1728708668259,1.18,2446.8,2446.5,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1728708668452,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708668950,1.18,2446.8,2446.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1728708673851,1.18,2446.8,2446.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728708674262,1.18,2446.9,2446.8,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1728708675057,1.18,2446.9,2446.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728708677157,1.18,2446.9,2446.7,5.05326573]
["bitfinex-derivatives","ETHF0:USTF0",1728708677758,1.18,2446.9,2446.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728708678067,1.18,2446.9,2446.7,5.05326573]
["bitfinex-derivatives","ETHF0:USTF0",1728708678759,1.18,2446.8,2446.7,5.05326573]
["bitfinex-derivatives","ETHF0:USTF0",1728708679567,1.18,2446.8,2446.7,1.84546573]
["bitfinex-derivatives","ETHF0:USTF0",1728708679769,1.18,2446.8,2446.7,5.05326573]
["bitfinex-derivatives","ETHF0:USTF0",1728708679967,1.18,2446.8,2446.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728708680168,1.18,2446.8,2446.7,5.05326573]
["bitfinex-derivatives","ETHF0:USTF0",1728708680365,1.18,2446.8,2446.7,4.84886573]
["bitfinex-derivatives","ETHF0:USTF0",1728708680670,1.18,2446.8,2446.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1728708682771,1.18,2446.8,2446.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728708682965,1.18,2446.8,2446.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1728708684668,1.18,2446.8,2446.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728708685566,1.18,2446.8,2446.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1728708685964,0.6015,2447.0,2446.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728708686173,1.18,2446.9,2446.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728708687074,1.18,2446.9,2446.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728708688072,1.18,2446.9,2446.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728708689979,1.18,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708690182,1.7824,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708691575,1.7824,2446.9,2446.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728708692783,1.7824,2446.9,2446.8,5.44304766]
["bitfinex-derivatives","ETHF0:USTF0",1728708693078,1.7824,2446.9,2446.8,4.87813424]
["bitfinex-derivatives","ETHF0:USTF0",1728708694085,1.7824,2446.9,2446.8,1.67033424]
["bitfinex-derivatives","ETHF0:USTF0",1728708694394,1.7824,2446.9,2446.8,4.87813424]
["bitfinex-derivatives","ETHF0:USTF0",1728708694692,1.7824,2446.9,2446.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728708695082,1.18,2446.9,2446.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728708695278,0.5928,2447.2,2446.8,7.6879374]
["bitfinex-derivatives","ETHF0:USTF0",1728708695483,1.18,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708696087,1.18,2447.2,2447.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728708696485,1.18,2447.3,2447.1,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1728708696882,1.18,2447.3,2447.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728708697281,1.18,2447.3,2447.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1728708699588,1.18,2447.3,2447.1,5.15497]
["bitfinex-derivatives","ETHF0:USTF0",1728708700288,0.5589,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728708700595,2.3705,2447.7,2447.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728708700781,1.7455,2447.8,2447.6,3.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728708701092,1.7455,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708701297,1.7455,2447.8,2447.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728708702393,6.03541,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708702586,1.7945,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708705401,2.4072,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708706501,6.4928,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708706895,6.4928,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708707111,1.18,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708708497,1.18,2447.4,2447.1,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728708708693,1.18,2447.2,2447.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728708708897,1.18,2447.2,2447.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728708711401,2.3863,2447.3,2447.1,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728708711601,2.3863,2447.3,2447.1,5.16767]
["bitfinex-derivatives","ETHF0:USTF0",1728708711602,1.7661,2447.3,2447.1,5.16767]
["bitfinex-derivatives","ETHF0:USTF0",1728708712004,1.7661,2447.3,2447.1,6.23362464]
["bitfinex-derivatives","ETHF0:USTF0",1728708712195,1.7661,2447.3,2447.1,5.16767]
["bitfinex-derivatives","ETHF0:USTF0",1728708712600,1.7661,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708714900,1.7661,2447.3,2447.1,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1728708715097,1.7661,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708716805,1.1738,2447.7,2447.2,9.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728708717003,0.5962,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708717999,1.7762,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708719216,1.7813,2447.7,2447.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728708719411,1.18,2447.8,2447.6,2.55693]
["bitfinex-derivatives","ETHF0:USTF0",1728708719607,1.18,2447.8,2447.6,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1728708719807,1.18,2447.7,2447.6,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1728708722109,1.18,2447.7,2447.6,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728708722510,1.18,2447.7,2447.6,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728708723719,1.18,2447.7,2447.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728708725313,1.2153,2447.9,2447.6,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728708725717,1.18,2447.7,2447.6,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728708726420,1.18,2447.7,2447.6,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728708726714,1.18,2447.7,2447.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728708731022,1.18,2447.7,2447.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728708731220,1.18,2447.7,2447.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728708734719,1.18,2447.7,2447.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728708735124,1.18,2447.7,2447.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728708738725,1.18,2447.7,2447.6,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1728708739724,1.18,2447.8,2447.7,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1728708740327,1.7802,2447.9,2447.7,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1728708740731,1.7802,2447.9,2447.6,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728708741031,1.18,2447.8,2447.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728708742230,1.18,2447.8,2447.6,6.02115464]
["bitfinex-derivatives","ETHF0:USTF0",1728708743030,1.18,2447.8,2447.6,2.81335464]
["bitfinex-derivatives","ETHF0:USTF0",1728708743229,1.18,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708745523,5.46991,2447.8,2447.4,4.88375464]
["bitfinex-derivatives","ETHF0:USTF0",1728708745730,1.18,2447.6,2447.4,4.88375464]
["bitfinex-derivatives","ETHF0:USTF0",1728708746136,0.5933,2447.5,2447.4,4.88375464]
["bitfinex-derivatives","ETHF0:USTF0",1728708746327,1.7733,2447.5,2447.4,4.27375464]
["bitfinex-derivatives","ETHF0:USTF0",1728708746723,1.7733,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708746724,5.8589,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708747131,6.06324,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708748534,12.06324,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708750737,11.8589,2447.5,2447.0,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728708750939,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708756436,1.18,2447.1,2447.0,4.27375464]
["bitfinex-derivatives","ETHF0:USTF0",1728708757347,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708762250,5.2664,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708765056,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708765457,5.2664,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708765959,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708770063,1.18,2447.1,2446.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728708770261,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708777972,1.18,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708778172,1.18,2447.2,2447.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728708779575,1.18,2447.2,2447.1,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728708781472,1.18,2447.2,2447.1,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728708782977,1.18,2447.2,2447.1,5.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728708786982,1.18,2447.3,2447.1,5.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728708787481,1.18,2447.3,2447.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728708790183,1.18,2447.3,2447.1,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728708790184,1.18,2447.3,2447.1,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728708790483,1.18,2447.2,2447.1,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728708790981,1.18,2447.2,2447.1,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728708791777,1.7673,2447.3,2447.1,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728708794683,1.7673,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708795281,1.97165,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708795479,12.05805,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708796078,13.0337,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708796285,1.18,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708796786,5.8433,2447.0,2446.6,5.73671]
["bitfinex-derivatives","ETHF0:USTF0",1728708796980,1.18,2446.7,2446.6,5.73671]
["bitfinex-derivatives","ETHF0:USTF0",1728708798580,1.18,2446.7,2446.6,6.32379711]
["bitfinex-derivatives","ETHF0:USTF0",1728708800179,1.18,2446.7,2446.6,5.73671]
["bitfinex-derivatives","ETHF0:USTF0",1728708801890,1.18,2446.7,2446.6,6.32398063]
["bitfinex-derivatives","ETHF0:USTF0",1728708802083,1.18,2446.7,2446.6,6.32397805]
["bitfinex-derivatives","ETHF0:USTF0",1728708802589,1.18,2446.7,2446.6,7.85396561]
["bitfinex-derivatives","ETHF0:USTF0",1728708802982,1.18,2446.7,2446.6,4.64616561]
["bitfinex-derivatives","ETHF0:USTF0",1728708803182,1.18,2446.7,2446.6,7.85396561]
["bitfinex-derivatives","ETHF0:USTF0",1728708804199,1.18,2446.7,2446.6,5.73671]
["bitfinex-derivatives","ETHF0:USTF0",1728708804580,1.18,2446.7,2446.6,7.26667345]
["bitfinex-derivatives","ETHF0:USTF0",1728708804978,1.18,2446.7,2446.6,6.32515748]
["bitfinex-derivatives","ETHF0:USTF0",1728708807587,1.18,2446.7,2446.6,7.26638019]
["bitfinex-derivatives","ETHF0:USTF0",1728708808184,1.18,2446.7,2446.6,6.32515748]
["bitfinex-derivatives","ETHF0:USTF0",1728708810504,1.18,2446.7,2446.6,3.11735748]
["bitfinex-derivatives","ETHF0:USTF0",1728708810686,1.18,2446.7,2446.6,6.32515748]
["bitfinex-derivatives","ETHF0:USTF0",1728708810892,1.18,2446.7,2446.6,5.73671]
["bitfinex-derivatives","ETHF0:USTF0",1728708811092,1.18,2446.7,2446.6,6.32497507]
["bitfinex-derivatives","ETHF0:USTF0",1728708811784,1.18,2446.7,2446.6,5.14497507]
["bitfinex-derivatives","ETHF0:USTF0",1728708812497,1.18,2446.7,2446.6,6.77931386]
["bitfinex-derivatives","ETHF0:USTF0",1728708812687,1.18,2446.7,2446.6,8.3830224]
["bitfinex-derivatives","ETHF0:USTF0",1728708813090,1.18,2446.7,2446.6,5.14497507]
["bitfinex-derivatives","ETHF0:USTF0",1728708813394,1.18,2446.7,2446.6,3.79606507]
["bitfinex-derivatives","ETHF0:USTF0",1728708813787,1.18,2446.7,2446.5,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1728708813992,1.788,2446.6,2446.4,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1728708814197,1.788,2446.6,2446.5,2.13845652]
["bitfinex-derivatives","ETHF0:USTF0",1728708814998,1.788,2446.6,2446.5,2.34287652]
["bitfinex-derivatives","ETHF0:USTF0",1728708816795,1.788,2446.6,2446.5,5.55067652]
["bitfinex-derivatives","ETHF0:USTF0",1728708819687,1.788,2446.6,2446.5,5.34625652]
["bitfinex-derivatives","ETHF0:USTF0",1728708820094,1.788,2446.6,2446.5,4.27702546]
["bitfinex-derivatives","ETHF0:USTF0",1728708820893,1.788,2446.6,2446.5,4.48144546]
["bitfinex-derivatives","ETHF0:USTF0",1728708823794,1.788,2446.6,2446.5,4.27702546]
["bitfinex-derivatives","ETHF0:USTF0",1728708824507,1.788,2446.6,2446.5,4.48144546]
["bitfinex-derivatives","ETHF0:USTF0",1728708824800,1.788,2446.6,2446.5,4.27702546]
["bitfinex-derivatives","ETHF0:USTF0",1728708825194,1.788,2446.6,2446.5,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728708827803,1.788,2446.6,2446.5,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1728708828105,1.788,2446.6,2446.5,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728708828302,1.788,2446.6,2446.5,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1728708828604,1.788,2446.6,2446.5,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728708829021,1.788,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708829618,1.788,2446.6,2446.5,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728708831523,1.788,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708839023,1.788,2446.6,2446.5,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728708839326,1.18,2446.6,2446.5,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728708843827,1.18,2446.7,2446.6,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1728708844027,1.18,2446.7,2446.6,1.85715156]
["bitfinex-derivatives","ETHF0:USTF0",1728708844235,1.18,2446.7,2446.6,3.48986727]
["bitfinex-derivatives","ETHF0:USTF0",1728708844427,1.18,2446.7,2446.6,1.85715156]
["bitfinex-derivatives","ETHF0:USTF0",1728708845228,1.18,2446.7,2446.6,1.65274156]
["bitfinex-derivatives","ETHF0:USTF0",1728708845733,1.18,2446.7,2446.6,2.82194156]
["bitfinex-derivatives","ETHF0:USTF0",1728708846234,1.18,2446.7,2446.6,6.02974156]
["bitfinex-derivatives","ETHF0:USTF0",1728708846827,1.18,2446.7,2446.6,2.82194156]
["bitfinex-derivatives","ETHF0:USTF0",1728708847041,1.18,2446.7,2446.6,7.66255047]
["bitfinex-derivatives","ETHF0:USTF0",1728708847231,1.18,2446.7,2446.6,6.02974156]
["bitfinex-derivatives","ETHF0:USTF0",1728708848733,1.18,2446.7,2446.6,7.66268024]
["bitfinex-derivatives","ETHF0:USTF0",1728708848925,1.18,2446.7,2446.6,6.02974156]
["bitfinex-derivatives","ETHF0:USTF0",1728708849326,1.18,2446.7,2446.6,7.8672736]
["bitfinex-derivatives","ETHF0:USTF0",1728708849737,1.18,2446.7,2446.6,6.23415156]
["bitfinex-derivatives","ETHF0:USTF0",1728708849928,1.18,2446.7,2446.6,6.02974156]
["bitfinex-derivatives","ETHF0:USTF0",1728708850927,1.18,2446.7,2446.6,7.6629689]
["bitfinex-derivatives","ETHF0:USTF0",1728708851136,1.18,2446.7,2446.6,6.59482734]
["bitfinex-derivatives","ETHF0:USTF0",1728708851339,1.18,2446.7,2446.6,7.6633029]
["bitfinex-derivatives","ETHF0:USTF0",1728708851532,0.6073,2446.9,2446.6,6.59482734]
["bitfinex-derivatives","ETHF0:USTF0",1728708851837,1.18,2446.7,2446.6,6.56543819]
["bitfinex-derivatives","ETHF0:USTF0",1728708852039,1.18,2446.7,2446.6,7.66342051]
["bitfinex-derivatives","ETHF0:USTF0",1728708852233,1.18,2446.7,2446.6,6.59490804]
["bitfinex-derivatives","ETHF0:USTF0",1728708852933,1.18,2446.7,2446.6,8.19874623]
["bitfinex-derivatives","ETHF0:USTF0",1728708853132,1.18,2446.7,2446.6,8.19888784]
["bitfinex-derivatives","ETHF0:USTF0",1728708855838,1.18,2446.7,2446.6,6.59504965]
["bitfinex-derivatives","ETHF0:USTF0",1728708856038,1.18,2446.7,2446.6,7.66376847]
["bitfinex-derivatives","ETHF0:USTF0",1728708856237,1.18,2446.7,2446.6,4.99108784]
["bitfinex-derivatives","ETHF0:USTF0",1728708856632,1.18,2446.7,2446.6,5.19549784]
["bitfinex-derivatives","ETHF0:USTF0",1728708858042,1.18,2446.7,2446.6,5.19561643]
["bitfinex-derivatives","ETHF0:USTF0",1728708858731,0.20437,2447.1,2446.6,5.19561643]
["bitfinex-derivatives","ETHF0:USTF0",1728708858932,1.18,2446.8,2446.7,1.06863765]
["bitfinex-derivatives","ETHF0:USTF0",1728708859738,1.18,2446.8,2446.7,2.70206564]
["bitfinex-derivatives","ETHF0:USTF0",1728708860039,1.18,2446.8,2446.7,1.06863765]
["bitfinex-derivatives","ETHF0:USTF0",1728708861240,1.18,2446.8,2446.7,4.27643765]
["bitfinex-derivatives","ETHF0:USTF0",1728708865642,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708866035,1.18,2446.8,2446.6,2.82243765]
["bitfinex-derivatives","ETHF0:USTF0",1728708866238,2.00716,2447.2,2446.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728708866443,1.18,2446.8,2446.7,4.48083765]
["bitfinex-derivatives","ETHF0:USTF0",1728708866743,1.18,2446.8,2446.7,4.27643765]
["bitfinex-derivatives","ETHF0:USTF0",1728708871243,1.18,2446.8,2446.7,1.06863765]
["bitfinex-derivatives","ETHF0:USTF0",1728708871445,1.18,2446.8,2446.7,4.27643765]
["bitfinex-derivatives","ETHF0:USTF0",1728708885453,1.18,2446.8,2446.7,1.06863765]
["bitfinex-derivatives","ETHF0:USTF0",1728708885655,1.18,2446.8,2446.7,4.27643765]
["bitfinex-derivatives","ETHF0:USTF0",1728708889160,1.18,2446.8,2446.7,4.87333765]
["bitfinex-derivatives","ETHF0:USTF0",1728708890468,1.18,2446.8,2446.7,1.66553765]
["bitfinex-derivatives","ETHF0:USTF0",1728708890661,1.18,2446.8,2446.7,4.87333765]
["bitfinex-derivatives","ETHF0:USTF0",1728708893560,1.18,2446.8,2446.7,1.66553765]
["bitfinex-derivatives","ETHF0:USTF0",1728708893759,1.18,2446.8,2446.7,4.87333765]
["bitfinex-derivatives","ETHF0:USTF0",1728708894060,1.18,2446.8,2446.7,1.66553765]
["bitfinex-derivatives","ETHF0:USTF0",1728708894256,1.18,2446.8,2446.7,4.87333765]
["bitfinex-derivatives","ETHF0:USTF0",1728708894452,1.18,2446.8,2446.7,1.66553765]
["bitfinex-derivatives","ETHF0:USTF0",1728708894658,1.18,2446.8,2446.7,4.87333765]
["bitfinex-derivatives","ETHF0:USTF0",1728708894958,1.18,2446.8,2446.7,1.66553765]
["bitfinex-derivatives","ETHF0:USTF0",1728708895158,1.18,2446.8,2446.7,4.87333765]
["bitfinex-derivatives","ETHF0:USTF0",1728708896563,1.18,2446.8,2446.7,4.27643765]
["bitfinex-derivatives","ETHF0:USTF0",1728708898768,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708898965,1.18,2446.8,2446.7,6.44872]
["bitfinex-derivatives","ETHF0:USTF0",1728708900567,1.18,2446.8,2446.7,3.24092]
["bitfinex-derivatives","ETHF0:USTF0",1728708900862,1.18,2446.8,2446.7,6.44872]
["bitfinex-derivatives","ETHF0:USTF0",1728708902679,1.18,2446.8,2446.7,5.91355183]
["bitfinex-derivatives","ETHF0:USTF0",1728708903963,1.18,2446.8,2446.7,4.27789436]
["bitfinex-derivatives","ETHF0:USTF0",1728708905970,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708906264,1.18,2446.8,2446.7,4.27789436]
["bitfinex-derivatives","ETHF0:USTF0",1728708906472,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708906866,1.18,2446.8,2446.7,4.27789436]
["bitfinex-derivatives","ETHF0:USTF0",1728708907165,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708907778,1.18,2446.8,2446.7,4.27789436]
["bitfinex-derivatives","ETHF0:USTF0",1728708908166,1.18,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708911776,1.18,2446.8,2446.6,1.66219436]
["bitfinex-derivatives","ETHF0:USTF0",1728708911976,1.18,2446.7,2446.6,1.66219436]
["bitfinex-derivatives","ETHF0:USTF0",1728708912170,1.18,2446.7,2446.6,6.50479032]
["bitfinex-derivatives","ETHF0:USTF0",1728708912377,1.18,2446.7,2446.6,4.86999436]
["bitfinex-derivatives","ETHF0:USTF0",1728708913370,1.18,2446.7,2446.6,6.50497012]
["bitfinex-derivatives","ETHF0:USTF0",1728708914075,1.18,2446.7,2446.6,3.29717012]
["bitfinex-derivatives","ETHF0:USTF0",1728708915574,1.18,2446.7,2446.6,3.29755558]
["bitfinex-derivatives","ETHF0:USTF0",1728708916178,1.18,2446.7,2446.6,2.22746122]
["bitfinex-derivatives","ETHF0:USTF0",1728708916475,1.18,2446.7,2446.6,3.29766811]
["bitfinex-derivatives","ETHF0:USTF0",1728708917775,1.18,2446.7,2446.6,6.50546811]
["bitfinex-derivatives","ETHF0:USTF0",1728708919179,1.18,2446.7,2446.6,6.50543205]
["bitfinex-derivatives","ETHF0:USTF0",1728708920380,1.18,2446.7,2446.6,6.50572469]
["bitfinex-derivatives","ETHF0:USTF0",1728708921080,1.18,2446.7,2446.6,3.29792469]
["bitfinex-derivatives","ETHF0:USTF0",1728708921385,1.18,2446.7,2446.6,6.50572469]
["bitfinex-derivatives","ETHF0:USTF0",1728708922182,1.18,2446.7,2446.6,3.29792469]
["bitfinex-derivatives","ETHF0:USTF0",1728708922492,1.18,2446.7,2446.6,6.50580048]
["bitfinex-derivatives","ETHF0:USTF0",1728708922681,1.18,2446.7,2446.6,4.87014662]
["bitfinex-derivatives","ETHF0:USTF0",1728708923486,1.18,2446.7,2446.6,1.66234662]
["bitfinex-derivatives","ETHF0:USTF0",1728708923682,1.18,2446.7,2446.6,4.87014662]
["bitfinex-derivatives","ETHF0:USTF0",1728708927193,1.18,2446.7,2446.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728708927681,5.2672,2446.7,2446.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728708928295,11.4716,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728708928792,0.20441,2446.6,2446.3,1.07024662]
["bitfinex-derivatives","ETHF0:USTF0",1728708928989,2.36,2446.4,2446.3,1.07024662]
["bitfinex-derivatives","ETHF0:USTF0",1728708929288,1.18,2446.4,2446.2,6.10384662]
["bitfinex-derivatives","ETHF0:USTF0",1728708929588,1.7849,2446.3,2446.2,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728708933888,1.18,2446.3,2446.2,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728708934096,1.18,2446.3,2446.2,5.23804]
["bitfinex-derivatives","ETHF0:USTF0",1728708935188,1.18,2446.3,2446.2,6.30828662]
["bitfinex-derivatives","ETHF0:USTF0",1728708935791,2.1157,2446.9,2446.2,10.19184662]
["bitfinex-derivatives","ETHF0:USTF0",1728708936093,0.2044,2446.8,2446.3,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1728708936894,0.2044,2446.8,2446.3,1.27467662]
["bitfinex-derivatives","ETHF0:USTF0",1728708937194,1.18,2446.4,2446.3,1.27467662]
["bitfinex-derivatives","ETHF0:USTF0",1728708938589,0.29938,2447.0,2446.5,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1728708938895,0.20438,2447.0,2446.6,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728708940600,1.18,2446.7,2446.6,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728708941395,1.18,2446.7,2446.6,5.21181]
["bitfinex-derivatives","ETHF0:USTF0",1728708941596,1.18,2446.7,2446.6,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728708947504,1.18,2446.7,2446.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728708947702,1.18,2446.7,2446.6,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728708956708,0.5739,2446.8,2446.6,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728708956900,1.18,2446.7,2446.6,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728708957237,1.18,2446.7,2446.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728708957705,1.8051,2446.7,2446.4,1.64094662]
["bitfinex-derivatives","ETHF0:USTF0",1728708957895,1.18,2446.5,2446.3,1.65034662]
["bitfinex-derivatives","ETHF0:USTF0",1728708958101,1.18,2446.4,2446.3,1.65034662]
["bitfinex-derivatives","ETHF0:USTF0",1728708958406,1.8036,2446.4,2446.3,1.65034662]
["bitfinex-derivatives","ETHF0:USTF0",1728708961211,1.8036,2446.4,2446.3,1.07024662]
["bitfinex-derivatives","ETHF0:USTF0",1728708967614,1.8036,2446.4,2446.3,1.69414662]
["bitfinex-derivatives","ETHF0:USTF0",1728708967917,1.8036,2446.4,2446.3,2.30234662]
["bitfinex-derivatives","ETHF0:USTF0",1728708968806,1.8036,2446.4,2446.3,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1728708969011,1.8036,2446.4,2446.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728708971111,1.8036,2446.4,2446.3,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728708974012,0.5943,2446.6,2446.3,5.71312105]
["bitfinex-derivatives","ETHF0:USTF0",1728708974213,1.18,2446.4,2446.3,5.50868105]
["bitfinex-derivatives","ETHF0:USTF0",1728708975622,1.18,2446.4,2446.3,5.71312105]
["bitfinex-derivatives","ETHF0:USTF0",1728708976017,1.18,2446.4,2446.3,7.34718746]
["bitfinex-derivatives","ETHF0:USTF0",1728708976323,1.18,2446.4,2446.3,5.71312105]
["bitfinex-derivatives","ETHF0:USTF0",1728708976510,1.18,2446.4,2446.3,7.34728634]
["bitfinex-derivatives","ETHF0:USTF0",1728708978018,1.18,2446.4,2446.3,7.34749448]
["bitfinex-derivatives","ETHF0:USTF0",1728708978416,1.18,2446.4,2446.3,7.881885]
["bitfinex-derivatives","ETHF0:USTF0",1728708979023,1.18,2446.4,2446.3,7.88214392]
["bitfinex-derivatives","ETHF0:USTF0",1728708981727,1.18,2446.4,2446.3,6.27897235]
["bitfinex-derivatives","ETHF0:USTF0",1728708982830,1.18,2446.4,2446.3,6.27986629]
["bitfinex-derivatives","ETHF0:USTF0",1728708983631,1.18,2446.4,2446.3,3.07206629]
["bitfinex-derivatives","ETHF0:USTF0",1728708984034,1.18,2446.4,2446.3,6.27986629]
["bitfinex-derivatives","ETHF0:USTF0",1728708984928,1.1903,2446.6,2446.3,6.07542629]
["bitfinex-derivatives","ETHF0:USTF0",1728708985128,1.1903,2446.6,2446.5,1.07018184]
["bitfinex-derivatives","ETHF0:USTF0",1728708985323,2.3703,2446.6,2446.5,1.07018184]
["bitfinex-derivatives","ETHF0:USTF0",1728708986128,2.3703,2446.6,2446.4,1.07018184]
["bitfinex-derivatives","ETHF0:USTF0",1728708986931,2.3703,2446.6,2446.5,1.07018184]
["bitfinex-derivatives","ETHF0:USTF0",1728708996341,2.3703,2446.6,2446.5,2.70609527]
["bitfinex-derivatives","ETHF0:USTF0",1728708996939,2.3703,2446.6,2446.5,1.07018184]
["bitfinex-derivatives","ETHF0:USTF0",1728708997139,2.3703,2446.6,2446.5,2.70607722]
["bitfinex-derivatives","ETHF0:USTF0",1728708997542,2.3703,2446.6,2446.5,1.63589538]
["bitfinex-derivatives","ETHF0:USTF0",1728708997742,2.3703,2446.6,2446.5,1.63580601]
["bitfinex-derivatives","ETHF0:USTF0",1728708997940,2.3703,2446.6,2446.5,2.70612878]
["bitfinex-derivatives","ETHF0:USTF0",1728708999235,2.3703,2446.6,2446.5,2.70612612]
["bitfinex-derivatives","ETHF0:USTF0",1728709000838,2.3703,2446.6,2446.5,1.07032011]
["bitfinex-derivatives","ETHF0:USTF0",1728709009355,2.3703,2446.6,2446.4,4.27812011]
["bitfinex-derivatives","ETHF0:USTF0",1728709010059,2.3703,2446.6,2446.5,1.07032011]
["bitfinex-derivatives","ETHF0:USTF0",1728709011354,2.3703,2446.6,2446.4,4.48255011]
["bitfinex-derivatives","ETHF0:USTF0",1728709011548,2.3703,2446.6,2446.5,1.07032011]
["bitfinex-derivatives","ETHF0:USTF0",1728709014548,2.3703,2446.6,2446.5,1.67742011]
["bitfinex-derivatives","ETHF0:USTF0",1728709016051,1.776,2446.6,2446.5,1.67742011]
["bitfinex-derivatives","ETHF0:USTF0",1728709017864,1.776,2446.6,2446.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728709023252,1.776,2446.6,2446.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728709023458,1.776,2446.6,2446.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728709024153,1.776,2446.6,2446.3,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1728709024360,0.596,2446.6,2446.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728709025858,1.776,2446.6,2446.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728709028469,0.5952,2446.8,2446.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728709028667,0.5952,2446.8,2446.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728709028668,1.1681,2446.8,2446.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728709029866,1.18,2446.7,2446.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728709030365,1.18,2446.7,2446.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728709034161,1.18,2446.7,2446.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728709041675,1.3844,2446.7,2446.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728709041879,1.18,2446.4,2446.3,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728709042065,1.18,2446.4,2446.3,5.6413927]
["bitfinex-derivatives","ETHF0:USTF0",1728709042872,1.18,2446.4,2446.3,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728709044479,1.18,2446.4,2446.3,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728709044779,1.18,2446.4,2446.3,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728709046681,1.18,2446.4,2446.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728709056887,0.2044,2446.7,2446.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728709057081,1.18,2446.4,2446.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728709067995,1.18,2446.4,2446.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1728709069190,1.18,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709070695,1.18,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709077498,1.18,2446.4,2446.1,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728709077796,1.18,2446.2,2446.1,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728709077995,1.18,2446.2,2446.1,5.17552408]
["bitfinex-derivatives","ETHF0:USTF0",1728709078195,1.18,2446.2,2446.1,1.96772408]
["bitfinex-derivatives","ETHF0:USTF0",1728709078594,1.18,2446.2,2446.1,5.17552408]
["bitfinex-derivatives","ETHF0:USTF0",1728709078894,1.18,2446.2,2446.1,1.96772408]
["bitfinex-derivatives","ETHF0:USTF0",1728709079296,1.18,2446.2,2446.1,5.17552408]
["bitfinex-derivatives","ETHF0:USTF0",1728709080795,1.18,2446.2,2446.1,5.17551209]
["bitfinex-derivatives","ETHF0:USTF0",1728709081495,1.18,2446.2,2446.1,4.97106209]
["bitfinex-derivatives","ETHF0:USTF0",1728709086602,1.18,2446.2,2446.1,1.76326209]
["bitfinex-derivatives","ETHF0:USTF0",1728709086901,1.18,2446.2,2446.1,4.97106209]
["bitfinex-derivatives","ETHF0:USTF0",1728709087091,1.18,2446.2,2446.1,5.17551209]
["bitfinex-derivatives","ETHF0:USTF0",1728709087599,1.18,2446.2,2446.1,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1728709087909,0.095,2446.7,2446.4,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1728709088104,1.18,2446.6,2446.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728709089203,0.6152,2446.8,2446.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728709089402,1.18,2446.6,2446.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728709091719,1.18,2446.6,2446.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728709092022,1.18,2446.6,2446.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728709095616,1.18,2446.6,2446.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728709095924,1.18,2446.6,2446.5,5.17002]
["bitfinex-derivatives","ETHF0:USTF0",1728709100921,1.18,2446.6,2446.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728709107330,1.18,2446.6,2446.5,6.35002]
["bitfinex-derivatives","ETHF0:USTF0",1728709108739,0.6152,2446.8,2446.6,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1728709108933,0.6152,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709114042,1.18,2447.1,2446.8,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1728709114238,1.18,2447.1,2446.8,6.39809]
["bitfinex-derivatives","ETHF0:USTF0",1728709114837,1.18,2447.1,2446.8,7.4652636]
["bitfinex-derivatives","ETHF0:USTF0",1728709115532,1.18,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709116641,1.18,2447.1,2446.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728709117742,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709120542,1.18,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709120853,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709122545,1.18,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709122744,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709123346,1.7556,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709128864,1.7556,2447.1,2446.8,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1728709129256,1.7556,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709129747,1.7556,2447.1,2446.8,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1728709130049,1.7556,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709131342,1.7556,2447.1,2446.8,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1728709132347,1.7556,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709136448,1.7556,2447.1,2446.8,4.2574636]
["bitfinex-derivatives","ETHF0:USTF0",1728709136660,1.7556,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709137153,1.7556,2447.1,2446.8,4.2574636]
["bitfinex-derivatives","ETHF0:USTF0",1728709137360,1.7556,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709142152,1.7556,2447.1,2446.9,1.0671736]
["bitfinex-derivatives","ETHF0:USTF0",1728709142354,1.7556,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709143347,1.18,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709147564,1.18,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709148463,0.6005,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709150466,0.6005,2447.0,2446.9,4.2749736]
["bitfinex-derivatives","ETHF0:USTF0",1728709151659,0.6005,2447.0,2446.9,4.4793636]
["bitfinex-derivatives","ETHF0:USTF0",1728709152555,1.18,2447.2,2446.9,4.4793636]
["bitfinex-derivatives","ETHF0:USTF0",1728709152858,1.7682,2447.2,2446.9,4.4793636]
["bitfinex-derivatives","ETHF0:USTF0",1728709153052,1.7682,2447.2,2447.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728709153465,1.7682,2447.2,2447.0,1.6425736]
["bitfinex-derivatives","ETHF0:USTF0",1728709155553,1.7682,2447.2,2447.1,1.0671736]
["bitfinex-derivatives","ETHF0:USTF0",1728709155755,1.7682,2447.2,2447.0,1.6425736]
["bitfinex-derivatives","ETHF0:USTF0",1728709156358,1.7682,2447.2,2447.1,1.0671736]
["bitfinex-derivatives","ETHF0:USTF0",1728709159168,1.7682,2447.2,2447.1,3.31070185]
["bitfinex-derivatives","ETHF0:USTF0",1728709159374,1.7682,2447.2,2447.1,3.84481818]
["bitfinex-derivatives","ETHF0:USTF0",1728709159675,1.18,2447.4,2447.1,4.61928818]
["bitfinex-derivatives","ETHF0:USTF0",1728709159871,1.7613,2447.4,2447.2,2.70440408]
["bitfinex-derivatives","ETHF0:USTF0",1728709160066,1.7613,2447.4,2447.2,1.06957583]
["bitfinex-derivatives","ETHF0:USTF0",1728709160271,1.7613,2447.4,2447.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728709164076,1.7613,2447.4,2447.1,2.24837583]
["bitfinex-derivatives","ETHF0:USTF0",1728709164265,1.18,2447.2,2447.1,2.81747583]
["bitfinex-derivatives","ETHF0:USTF0",1728709166079,1.18,2447.2,2447.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1728709169879,1.18,2447.2,2447.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728709170085,1.7569,2447.1,2446.9,4.85627583]
["bitfinex-derivatives","ETHF0:USTF0",1728709170682,1.7569,2447.1,2447.0,1.06957583]
["bitfinex-derivatives","ETHF0:USTF0",1728709171179,1.7569,2447.1,2447.0,1.06932789]
["bitfinex-derivatives","ETHF0:USTF0",1728709171582,1.7569,2447.1,2447.0,2.70382671]
["bitfinex-derivatives","ETHF0:USTF0",1728709172380,1.7569,2447.1,2447.0,1.06932789]
["bitfinex-derivatives","ETHF0:USTF0",1728709173191,1.7569,2447.1,2447.0,3.31891308]
["bitfinex-derivatives","ETHF0:USTF0",1728709173584,1.7569,2447.1,2447.0,1.68442789]
["bitfinex-derivatives","ETHF0:USTF0",1728709173986,1.7569,2447.1,2447.0,3.31890956]
["bitfinex-derivatives","ETHF0:USTF0",1728709174190,1.7569,2447.1,2447.0,3.31890389]
["bitfinex-derivatives","ETHF0:USTF0",1728709174384,1.7569,2447.1,2447.0,1.68442222]
["bitfinex-derivatives","ETHF0:USTF0",1728709185102,5.8433,2447.1,2447.0,1.68442222]
["bitfinex-derivatives","ETHF0:USTF0",1728709186098,1.7569,2447.1,2447.0,1.68442222]
["bitfinex-derivatives","ETHF0:USTF0",1728709188897,6.04767,2447.1,2447.0,1.06932222]
["bitfinex-derivatives","ETHF0:USTF0",1728709189900,5.8433,2447.1,2447.0,1.06932222]
["bitfinex-derivatives","ETHF0:USTF0",1728709190101,1.7569,2447.1,2447.0,1.06932222]
["bitfinex-derivatives","ETHF0:USTF0",1728709194500,1.7569,2447.1,2446.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728709194695,1.18,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709194897,1.18,2447.0,2446.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728709195107,0.4174,2446.9,2446.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728709195807,0.4174,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709196002,0.4174,2446.9,2446.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728709196221,0.4174,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709196604,1.5974,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709198407,1.5974,2446.9,2446.8,5.91191257]
["bitfinex-derivatives","ETHF0:USTF0",1728709198604,1.5974,2446.9,2446.8,4.2772867]
["bitfinex-derivatives","ETHF0:USTF0",1728709199211,1.18,2446.9,2446.8,7.09088107]
["bitfinex-derivatives","ETHF0:USTF0",1728709200906,1.18,2446.9,2446.8,7.09139484]
["bitfinex-derivatives","ETHF0:USTF0",1728709201302,0.4095,2447.1,2446.8,7.09139484]
["bitfinex-derivatives","ETHF0:USTF0",1728709201508,1.5895,2447.1,2446.9,4.08769671]
["bitfinex-derivatives","ETHF0:USTF0",1728709201711,1.5895,2447.1,2447.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728709202014,1.5895,2447.1,2447.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728709203308,1.18,2447.1,2447.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728709203509,1.18,2447.1,2447.0,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1728709203806,1.18,2447.1,2447.0,2.4459667]
["bitfinex-derivatives","ETHF0:USTF0",1728709204713,1.18,2447.2,2447.1,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1728709204908,1.18,2447.3,2447.1,4.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728709205211,1.18,2447.4,2447.2,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728709205511,1.18,2447.4,2447.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728709205715,1.18,2447.4,2447.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1728709210411,0.095,2447.8,2447.3,12.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728709210611,0.095,2448.0,2447.7,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1728709210820,1.275,2448.2,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709211014,1.18,2448.2,2447.9,5.4572867]
["bitfinex-derivatives","ETHF0:USTF0",1728709211319,1.18,2448.2,2447.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728709212115,0.71166,2448.5,2447.9,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728709212322,1.18,2448.2,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709223822,1.18,2448.2,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709224129,1.606,2448.1,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709225423,0.426,2448.1,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709227437,0.095,2448.7,2448.0,11.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728709227731,0.4202,2448.6,2448.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709229834,0.4202,2448.6,2448.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728709234136,0.4202,2448.6,2448.4,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728709236439,0.3936,2448.8,2448.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709236634,0.4167,2448.9,2448.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728709236835,0.4167,2448.9,2448.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728709239640,0.62092,2448.9,2448.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728709239842,1.80092,2448.9,2448.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728709241045,1.5967,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709241245,1.5961,2448.8,2448.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728709241451,0.20424,2448.7,2448.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728709242050,0.3853,2448.6,2448.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728709243351,0.4161,2448.8,2448.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728709243654,0.4161,2448.8,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709243655,0.8014,2448.8,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709249962,1.00563,2448.8,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709250553,0.8014,2448.8,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709250856,0.3853,2448.8,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709258058,0.3853,2448.8,2448.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728709258962,0.3853,2448.8,2448.5,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728709261370,0.3853,2448.8,2448.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728709261968,0.3853,2448.8,2448.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728709262757,0.3853,2448.8,2448.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728709268569,0.3853,2448.8,2448.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728709268570,0.20424,2448.6,2448.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728709268769,1.18,2448.6,2448.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728709268967,1.18,2448.6,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709269158,0.60455,2448.5,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709269564,0.4003,2448.5,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709271361,0.4003,2448.5,2448.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728709272473,0.3897,2448.7,2448.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728709272673,0.7873,2448.7,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709273073,0.99154,2448.7,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709274368,0.7873,2448.7,2448.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709274570,2.17154,2448.7,2448.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709274769,2.58404,2448.7,2448.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709276968,0.095,2449.0,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709277170,0.095,2449.0,2448.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728709277171,0.3959,2448.9,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709277671,2.3232,2449.2,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709277875,0.3959,2449.1,2448.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728709278887,1.5759,2449.1,2448.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728709280180,3.2078,2449.4,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709280376,0.4188,2449.3,2449.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728709280578,1.38419,2449.2,2449.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728709281369,1.18,2449.2,2449.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728709284881,0.20421,2449.1,2448.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728709285083,1.18,2449.0,2448.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728709285279,1.5742,2449.0,2448.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728709286373,1.5742,2449.0,2448.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728709286986,2.19172,2449.0,2448.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728709288491,1.9875,2449.0,2448.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728709290596,0.3942,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709303284,0.3942,2449.0,2448.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728709303990,0.4193,2448.9,2448.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728709305688,0.4193,2448.9,2448.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728709306791,1.80352,2448.9,2448.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728709306994,1.80352,2448.9,2448.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728709308197,2.20382,2448.9,2448.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728709311100,0.3942,2449.0,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709311295,0.3942,2449.0,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709311489,0.3942,2449.0,2448.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728709311696,0.3942,2449.0,2448.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728709313301,0.3942,2449.0,2448.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728709313798,1.5742,2449.0,2448.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728709317196,0.3942,2449.0,2448.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728709320699,1.5742,2449.0,2448.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728709323405,0.3942,2449.0,2448.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728709324201,1.77841,2449.0,2448.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728709327404,1.5742,2449.0,2448.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728709327598,1.77842,2449.0,2448.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1728709327835,1.18,2448.8,2448.6,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728709328207,0.4136,2448.7,2448.6,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728709328403,1.18,2448.8,2448.6,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728709328707,2.73581,2449.1,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728709328905,2.73581,2449.1,2448.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728709328906,2.5316,2449.1,2448.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728709329205,1.18,2449.0,2448.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728709329704,0.20424,2448.6,2448.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728709329907,0.20424,2448.6,2448.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728709329908,0.20425,2448.5,2448.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728709330100,0.20425,2448.5,2448.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728709330101,1.18,2448.4,2448.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728709330302,1.18,2448.2,2448.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728709330506,1.18,2448.2,2448.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728709330811,0.3948,2448.1,2448.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728709336416,1.18,2448.2,2448.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728709338214,1.18,2448.1,2448.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728709339509,1.18,2448.1,2448.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728709340116,1.5733,2448.1,2448.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728709341715,1.5733,2448.1,2447.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728709341716,1.77759,2448.1,2447.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728709341930,0.98179,2448.1,2447.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728709342220,0.7775,2448.1,2447.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728709342822,1.18,2447.9,2447.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728709353937,0.7775,2448.1,2447.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728709354235,1.18,2447.9,2447.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728709357333,1.18,2447.9,2447.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728709386272,0.99409,2448.1,2447.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728709386273,0.3933,2448.1,2447.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728709386476,1.5733,2448.1,2447.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728709386671,1.5733,2448.1,2447.8,3.49008957]
["bitfinex-derivatives","ETHF0:USTF0",1728709386970,1.5733,2448.1,2447.9,2.69867333]
["bitfinex-derivatives","ETHF0:USTF0",1728709387169,1.5733,2448.1,2447.9,1.06720423]
["bitfinex-derivatives","ETHF0:USTF0",1728709387373,1.5733,2448.1,2448.0,1.06720423]
["bitfinex-derivatives","ETHF0:USTF0",1728709388476,1.5733,2448.1,2447.9,1.06720423]
["bitfinex-derivatives","ETHF0:USTF0",1728709389173,1.9951,2448.1,2447.9,1.06720423]
["bitfinex-derivatives","ETHF0:USTF0",1728709390274,1.9951,2448.1,2447.8,1.88940423]
["bitfinex-derivatives","ETHF0:USTF0",1728709390477,1.9951,2448.1,2447.8,2.09371423]
["bitfinex-derivatives","ETHF0:USTF0",1728709392902,1.18,2447.9,2447.8,1.06720423]
["bitfinex-derivatives","ETHF0:USTF0",1728709393099,1.18,2447.9,2447.7,4.69380423]
["bitfinex-derivatives","ETHF0:USTF0",1728709393296,0.411,2447.8,2447.7,4.69380423]
["bitfinex-derivatives","ETHF0:USTF0",1728709394199,1.9749,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709394400,2.3642,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709394596,2.3642,2447.8,2447.5,1.46170423]
["bitfinex-derivatives","ETHF0:USTF0",1728709394799,1.18,2447.7,2447.5,1.46170423]
["bitfinex-derivatives","ETHF0:USTF0",1728709395200,1.18,2447.7,2447.5,1.06720423]
["bitfinex-derivatives","ETHF0:USTF0",1728709395403,1.38851,2447.8,2447.5,1.06720423]
["bitfinex-derivatives","ETHF0:USTF0",1728709395404,1.18,2447.6,2447.5,1.06720423]
["bitfinex-derivatives","ETHF0:USTF0",1728709395608,1.18,2447.6,2447.4,4.66950423]
["bitfinex-derivatives","ETHF0:USTF0",1728709395809,0.3882,2447.5,2447.4,5.84950423]
["bitfinex-derivatives","ETHF0:USTF0",1728709396896,0.3882,2447.5,2447.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728709398903,1.5682,2447.5,2447.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728709405388,1.5682,2447.5,2447.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728709407088,1.5682,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709411091,1.5682,2447.5,2447.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728709412092,1.5682,2447.5,2447.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1728709415491,1.5682,2447.5,2447.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728709415697,1.5682,2447.5,2447.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1728709420991,1.5682,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709424200,1.9773,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709425602,1.9773,2447.5,2447.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728709425791,1.18,2447.3,2447.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728709428193,1.18,2447.3,2447.2,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1728709430389,1.18,2447.3,2447.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728709431797,1.18,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709431999,5.2664,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709433501,1.18,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709434104,5.2664,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709434905,1.18,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709435199,0.4169,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709435406,1.18,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709436801,1.18,2447.3,2447.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728709438507,1.18,2447.3,2447.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728709438707,1.18,2447.3,2447.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728709439406,0.7973,2447.5,2447.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728709439609,1.18,2447.3,2447.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728709445616,1.18,2447.3,2447.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728709449419,1.18,2447.3,2447.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728709454121,1.18,2447.3,2447.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728709468825,1.2166,2447.5,2447.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728709468826,0.7973,2447.5,2447.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728709469029,1.18,2447.3,2447.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728709472627,1.18,2447.3,2447.2,1.48771392]
["bitfinex-derivatives","ETHF0:USTF0",1728709474332,1.18,2447.3,2447.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728709476526,1.18,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709476837,1.5755,2447.2,2447.0,1.06841392]
["bitfinex-derivatives","ETHF0:USTF0",1728709477133,1.18,2447.1,2447.0,1.06841392]
["bitfinex-derivatives","ETHF0:USTF0",1728709478131,1.18,2447.1,2446.9,1.06841392]
["bitfinex-derivatives","ETHF0:USTF0",1728709478333,1.18,2447.0,2446.9,1.06841392]
["bitfinex-derivatives","ETHF0:USTF0",1728709478634,1.18,2447.0,2446.9,2.70676185]
["bitfinex-derivatives","ETHF0:USTF0",1728709480039,1.18,2447.0,2446.9,3.24096882]
["bitfinex-derivatives","ETHF0:USTF0",1728709481232,1.18,2447.0,2446.9,3.24087925]
["bitfinex-derivatives","ETHF0:USTF0",1728709482441,1.18,2447.0,2446.9,1.60262089]
["bitfinex-derivatives","ETHF0:USTF0",1728709482834,1.18,2447.0,2446.8,9.07603738]
["bitfinex-derivatives","ETHF0:USTF0",1728709483040,1.18,2446.9,2446.8,9.07603738]
["bitfinex-derivatives","ETHF0:USTF0",1728709483543,1.18,2446.9,2446.8,13.16323738]
["bitfinex-derivatives","ETHF0:USTF0",1728709484042,0.3955,2447.2,2447.0,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1728709484243,0.3955,2447.2,2447.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728709484436,1.5755,2447.2,2447.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728709494142,1.5755,2447.2,2447.0,1.06864954]
["bitfinex-derivatives","ETHF0:USTF0",1728709494338,1.5983,2447.1,2446.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728709494549,1.18,2447.0,2446.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728709503549,1.18,2447.0,2446.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728709503750,1.18,2447.0,2446.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728709504749,1.18,2447.0,2446.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728709505054,1.18,2447.0,2446.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728709505258,1.18,2447.0,2446.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728709505447,1.18,2447.0,2446.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728709505648,1.18,2447.0,2446.9,3.11086764]
["bitfinex-derivatives","ETHF0:USTF0",1728709505955,1.18,2447.0,2446.9,6.31866764]
["bitfinex-derivatives","ETHF0:USTF0",1728709507760,1.18,2447.0,2446.9,3.11086764]
["bitfinex-derivatives","ETHF0:USTF0",1728709507959,1.18,2447.0,2446.9,6.31866764]
["bitfinex-derivatives","ETHF0:USTF0",1728709508557,1.18,2447.0,2446.9,4.68035687]
["bitfinex-derivatives","ETHF0:USTF0",1728709509253,1.18,2447.0,2446.9,1.47255687]
["bitfinex-derivatives","ETHF0:USTF0",1728709509558,1.18,2447.0,2446.9,4.68035687]
["bitfinex-derivatives","ETHF0:USTF0",1728709509755,1.18,2447.0,2446.9,1.47255687]
["bitfinex-derivatives","ETHF0:USTF0",1728709510057,1.18,2447.0,2446.9,4.68035687]
["bitfinex-derivatives","ETHF0:USTF0",1728709510358,1.18,2447.0,2446.9,4.88474687]
["bitfinex-derivatives","ETHF0:USTF0",1728709512954,1.18,2447.0,2446.9,4.68035687]
["bitfinex-derivatives","ETHF0:USTF0",1728709517056,1.18,2447.0,2446.9,1.47255687]
["bitfinex-derivatives","ETHF0:USTF0",1728709517763,1.18,2447.0,2446.9,4.68035687]
["bitfinex-derivatives","ETHF0:USTF0",1728709518163,1.18,2447.0,2446.9,6.3182613]
["bitfinex-derivatives","ETHF0:USTF0",1728709519263,1.18,2447.0,2446.9,5.45389443]
["bitfinex-derivatives","ETHF0:USTF0",1728709519465,1.18,2447.0,2446.9,7.05702974]
["bitfinex-derivatives","ETHF0:USTF0",1728709519760,1.18,2447.0,2446.9,4.27665317]
["bitfinex-derivatives","ETHF0:USTF0",1728709519761,5.2664,2447.0,2446.9,4.27665317]
["bitfinex-derivatives","ETHF0:USTF0",1728709519958,5.47078,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709520965,5.2664,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709521262,5.2664,2447.0,2446.8,1.06885317]
["bitfinex-derivatives","ETHF0:USTF0",1728709521466,1.5949,2446.9,2446.8,1.06885317]
["bitfinex-derivatives","ETHF0:USTF0",1728709522369,1.5949,2446.9,2446.7,4.27665317]
["bitfinex-derivatives","ETHF0:USTF0",1728709522566,1.18,2446.8,2446.7,4.27665317]
["bitfinex-derivatives","ETHF0:USTF0",1728709522770,1.18,2446.8,2446.7,5.91519934]
["bitfinex-derivatives","ETHF0:USTF0",1728709523467,1.18,2446.8,2446.7,4.27665317]
["bitfinex-derivatives","ETHF0:USTF0",1728709526972,1.5668,2446.8,2446.7,4.27665317]
["bitfinex-derivatives","ETHF0:USTF0",1728709527469,1.5668,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709527670,1.5668,2446.8,2446.7,4.27665317]
["bitfinex-derivatives","ETHF0:USTF0",1728709527874,1.5668,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709532973,1.5668,2446.8,2446.5,1.44985317]
["bitfinex-derivatives","ETHF0:USTF0",1728709533266,1.18,2446.6,2446.5,1.06885317]
["bitfinex-derivatives","ETHF0:USTF0",1728709533573,1.18,2446.6,2446.4,1.89315317]
["bitfinex-derivatives","ETHF0:USTF0",1728709533877,1.6022,2446.5,2446.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728709534175,1.6022,2446.5,2446.4,1.48325317]
["bitfinex-derivatives","ETHF0:USTF0",1728709534578,1.6022,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709535382,1.6022,2446.5,2446.4,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728709535576,1.6022,2446.5,2446.4,1.68768317]
["bitfinex-derivatives","ETHF0:USTF0",1728709536471,1.6022,2446.5,2446.4,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728709536671,1.6022,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709549697,2.7822,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709549984,1.6022,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709595520,1.80662,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709598127,1.6022,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709599133,1.80662,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709600233,1.6022,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709608844,1.80662,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709609839,1.6022,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709611145,1.80662,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709611336,1.6022,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709614043,1.80662,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709616139,1.6022,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709616739,1.80662,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709617644,1.6022,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709621251,2.19862,2446.5,2446.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728709621643,2.19862,2446.5,2446.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728709621850,1.18,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709622045,1.18,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709622257,1.601,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709623652,1.601,2446.3,2446.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728709624150,1.601,2446.3,2446.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728709625148,1.601,2446.3,2446.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728709640959,1.18,2446.6,2446.2,12.0647]
["bitfinex-derivatives","ETHF0:USTF0",1728709641261,0.095,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709641569,0.406,2447.1,2446.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728709641862,1.18,2446.7,2446.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728709642361,1.18,2446.7,2446.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728709642665,1.18,2446.7,2446.6,7.58803003]
["bitfinex-derivatives","ETHF0:USTF0",1728709643166,1.18,2446.7,2446.6,7.79244003]
["bitfinex-derivatives","ETHF0:USTF0",1728709643467,1.18,2446.7,2446.6,6.15567581]
["bitfinex-derivatives","ETHF0:USTF0",1728709643662,1.18,2446.7,2446.6,5.95126581]
["bitfinex-derivatives","ETHF0:USTF0",1728709643967,1.18,2446.7,2446.6,6.15567581]
["bitfinex-derivatives","ETHF0:USTF0",1728709644452,1.18,2446.7,2446.6,6.56327581]
["bitfinex-derivatives","ETHF0:USTF0",1728709646964,1.18,2446.7,2446.6,6.35886581]
["bitfinex-derivatives","ETHF0:USTF0",1728709647466,1.18,2446.7,2446.6,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728709647860,1.18,2446.7,2446.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728709648762,1.18,2446.7,2446.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728709654269,1.18,2446.7,2446.6,4.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728709654567,1.18,2446.7,2446.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728709658067,1.18,2446.7,2446.6,4.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728709661371,1.18,2446.7,2446.6,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728709661580,1.18,2446.7,2446.6,4.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728709664064,1.18,2446.7,2446.6,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728709664273,1.18,2446.7,2446.6,4.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728709664470,1.18,2446.7,2446.6,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728709664668,1.18,2446.7,2446.6,4.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728709669981,1.18,2446.7,2446.6,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728709670281,1.18,2446.7,2446.6,4.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728709672983,1.18,2446.7,2446.6,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728709673184,1.18,2446.7,2446.6,4.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728709678491,1.18,2446.7,2446.6,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728709678691,1.18,2446.7,2446.6,4.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728709678989,1.18,2446.7,2446.6,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728709679189,1.18,2446.7,2446.6,4.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728709680287,1.18,2446.7,2446.6,5.68387581]
["bitfinex-derivatives","ETHF0:USTF0",1728709681698,1.18,2446.7,2446.6,7.31888599]
["bitfinex-derivatives","ETHF0:USTF0",1728709682386,1.18,2446.7,2446.6,7.31933616]
["bitfinex-derivatives","ETHF0:USTF0",1728709682593,1.18,2446.7,2446.6,7.85721678]
["bitfinex-derivatives","ETHF0:USTF0",1728709683096,1.18,2446.7,2446.6,4.64941678]
["bitfinex-derivatives","ETHF0:USTF0",1728709683394,1.18,2446.7,2446.6,7.85721678]
["bitfinex-derivatives","ETHF0:USTF0",1728709685394,1.18,2446.7,2446.6,8.98213808]
["bitfinex-derivatives","ETHF0:USTF0",1728709685693,1.18,2446.7,2446.6,6.84194284]
["bitfinex-derivatives","ETHF0:USTF0",1728709686086,1.18,2446.7,2446.6,6.25207035]
["bitfinex-derivatives","ETHF0:USTF0",1728709686280,1.18,2446.7,2446.6,6.84243697]
["bitfinex-derivatives","ETHF0:USTF0",1728709686487,1.18,2446.7,2446.6,12.25981623]
["bitfinex-derivatives","ETHF0:USTF0",1728709687387,1.18,2446.7,2446.6,9.05201623]
["bitfinex-derivatives","ETHF0:USTF0",1728709687691,1.18,2446.7,2446.6,12.25981623]
["bitfinex-derivatives","ETHF0:USTF0",1728709688088,1.18,2446.7,2446.6,12.26286126]
["bitfinex-derivatives","ETHF0:USTF0",1728709688295,1.18,2446.7,2446.6,12.26045399]
["bitfinex-derivatives","ETHF0:USTF0",1728709688893,1.18,2446.7,2446.6,11.67008737]
["bitfinex-derivatives","ETHF0:USTF0",1728709689195,1.18,2446.7,2446.6,12.26045286]
["bitfinex-derivatives","ETHF0:USTF0",1728709692793,1.18,2446.7,2446.6,15.53486484]
["bitfinex-derivatives","ETHF0:USTF0",1728709693002,1.18,2446.7,2446.6,9.04993857]
["bitfinex-derivatives","ETHF0:USTF0",1728709693198,1.18,2446.7,2446.6,12.25773857]
["bitfinex-derivatives","ETHF0:USTF0",1728709696197,1.18,2446.7,2446.6,12.25735696]
["bitfinex-derivatives","ETHF0:USTF0",1728709697797,1.18,2446.7,2446.6,12.25716071]
["bitfinex-derivatives","ETHF0:USTF0",1728709699609,1.18,2446.7,2446.6,9.04936071]
["bitfinex-derivatives","ETHF0:USTF0",1728709699820,1.18,2446.7,2446.6,12.25716071]
["bitfinex-derivatives","ETHF0:USTF0",1728709702408,1.18,2446.7,2446.6,9.04936071]
["bitfinex-derivatives","ETHF0:USTF0",1728709702715,1.18,2446.7,2446.6,12.25716071]
["bitfinex-derivatives","ETHF0:USTF0",1728709703909,1.18,2446.7,2446.6,12.25732047]
["bitfinex-derivatives","ETHF0:USTF0",1728709704915,1.18,2446.8,2446.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728709705110,1.18,2446.8,2446.7,2.43213659]
["bitfinex-derivatives","ETHF0:USTF0",1728709705311,1.18,2446.8,2446.7,4.56992456]
["bitfinex-derivatives","ETHF0:USTF0",1728709705914,1.18,2446.8,2446.7,2.43213659]
["bitfinex-derivatives","ETHF0:USTF0",1728709706116,1.18,2446.8,2446.7,4.56992456]
["bitfinex-derivatives","ETHF0:USTF0",1728709706625,1.18,2446.8,2446.7,2.43213659]
["bitfinex-derivatives","ETHF0:USTF0",1728709707028,1.18,2446.8,2446.7,4.56992456]
["bitfinex-derivatives","ETHF0:USTF0",1728709707225,1.18,2446.8,2446.7,4.56989746]
["bitfinex-derivatives","ETHF0:USTF0",1728709707420,1.18,2446.8,2446.7,4.57014226]
["bitfinex-derivatives","ETHF0:USTF0",1728709708826,0.406,2447.1,2447.0,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1728709709023,0.4118,2447.4,2447.0,8.7519437]
["bitfinex-derivatives","ETHF0:USTF0",1728709709218,0.3938,2447.3,2447.2,1.27167366]
["bitfinex-derivatives","ETHF0:USTF0",1728709709424,0.3938,2447.3,2447.2,3.44416608]
["bitfinex-derivatives","ETHF0:USTF0",1728709709927,0.3938,2447.3,2447.2,3.23980608]
["bitfinex-derivatives","ETHF0:USTF0",1728709710232,0.3938,2447.3,2447.2,2.70474295]
["bitfinex-derivatives","ETHF0:USTF0",1728709710729,1.5738,2447.3,2447.2,2.70474295]
["bitfinex-derivatives","ETHF0:USTF0",1728709711027,1.5738,2447.3,2447.2,1.63783775]
["bitfinex-derivatives","ETHF0:USTF0",1728709711221,1.5738,2447.3,2447.2,3.23980608]
["bitfinex-derivatives","ETHF0:USTF0",1728709711423,1.5738,2447.3,2447.2,2.70439728]
["bitfinex-derivatives","ETHF0:USTF0",1728709711824,1.5738,2447.3,2447.2,1.06655953]
["bitfinex-derivatives","ETHF0:USTF0",1728709712129,1.5738,2447.3,2447.2,2.70158981]
["bitfinex-derivatives","ETHF0:USTF0",1728709712327,1.5738,2447.3,2447.2,1.06655953]
["bitfinex-derivatives","ETHF0:USTF0",1728709712533,1.5738,2447.3,2447.2,2.70116078]
["bitfinex-derivatives","ETHF0:USTF0",1728709713220,1.5738,2447.3,2447.2,1.06655953]
["bitfinex-derivatives","ETHF0:USTF0",1728709714360,0.3938,2447.3,2447.2,2.24655953]
["bitfinex-derivatives","ETHF0:USTF0",1728709714635,1.5738,2447.3,2447.2,2.24655953]
["bitfinex-derivatives","ETHF0:USTF0",1728709715230,1.5738,2447.3,2447.2,1.06655953]
["bitfinex-derivatives","ETHF0:USTF0",1728709717436,1.5738,2447.3,2447.2,4.27435953]
["bitfinex-derivatives","ETHF0:USTF0",1728709718437,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709719337,0.3938,2447.3,2447.2,3.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728709719533,1.5738,2447.3,2447.2,4.47871953]
["bitfinex-derivatives","ETHF0:USTF0",1728709720341,1.5738,2447.3,2447.2,4.27435953]
["bitfinex-derivatives","ETHF0:USTF0",1728709720544,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709722032,1.5738,2447.3,2447.2,3.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728709722238,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709722749,1.5738,2447.3,2447.2,3.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728709722950,1.5738,2447.3,2447.2,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1728709725253,1.5738,2447.3,2447.2,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728709727448,1.5738,2447.3,2447.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728709727750,1.9859,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709732146,1.9859,2447.3,2447.1,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728709732452,1.18,2447.2,2447.1,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728709732752,1.18,2447.2,2447.1,3.82697]
["bitfinex-derivatives","ETHF0:USTF0",1728709734747,1.5738,2447.3,2447.2,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1728709741250,1.5738,2447.3,2447.1,4.89352953]
["bitfinex-derivatives","ETHF0:USTF0",1728709741449,1.5738,2447.3,2447.1,3.82697]
["bitfinex-derivatives","ETHF0:USTF0",1728709741450,1.9937,2447.3,2447.1,3.82697]
["bitfinex-derivatives","ETHF0:USTF0",1728709742359,1.9937,2447.3,2447.1,4.89352953]
["bitfinex-derivatives","ETHF0:USTF0",1728709742559,1.9937,2447.3,2447.1,3.82697]
["bitfinex-derivatives","ETHF0:USTF0",1728709742857,1.9937,2447.3,2447.1,4.89352953]
["bitfinex-derivatives","ETHF0:USTF0",1728709743856,1.9937,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709746360,1.9937,2447.3,2447.2,4.47871953]
["bitfinex-derivatives","ETHF0:USTF0",1728709748460,1.9937,2447.3,2447.2,5.90767781]
["bitfinex-derivatives","ETHF0:USTF0",1728709748660,1.9937,2447.3,2447.2,4.27435953]
["bitfinex-derivatives","ETHF0:USTF0",1728709749258,1.9937,2447.3,2447.2,5.90797553]
["bitfinex-derivatives","ETHF0:USTF0",1728709750162,1.9937,2447.3,2447.2,4.27435953]
["bitfinex-derivatives","ETHF0:USTF0",1728709750355,1.9937,2447.3,2447.2,5.90838726]
["bitfinex-derivatives","ETHF0:USTF0",1728709752269,1.9937,2447.3,2447.2,6.44379606]
["bitfinex-derivatives","ETHF0:USTF0",1728709752566,1.9937,2447.3,2447.2,3.23599606]
["bitfinex-derivatives","ETHF0:USTF0",1728709752756,1.9937,2447.3,2447.2,6.44379606]
["bitfinex-derivatives","ETHF0:USTF0",1728709753248,1.9937,2447.3,2447.2,3.23599606]
["bitfinex-derivatives","ETHF0:USTF0",1728709753450,1.9937,2447.3,2447.2,6.44379606]
["bitfinex-derivatives","ETHF0:USTF0",1728709753853,2.19805,2447.3,2447.2,4.27472913]
["bitfinex-derivatives","ETHF0:USTF0",1728709754264,2.19805,2447.3,2447.2,5.91225537]
["bitfinex-derivatives","ETHF0:USTF0",1728709754856,6.28445,2447.3,2447.2,5.91218667]
["bitfinex-derivatives","ETHF0:USTF0",1728709755157,6.28445,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709755850,6.0801,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709758261,6.28445,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709759767,6.0801,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709761568,6.0801,2447.3,2447.0,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709761768,0.8137,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709762068,1.9937,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709763572,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709766474,1.5738,2447.3,2447.1,2.45200544]
["bitfinex-derivatives","ETHF0:USTF0",1728709766663,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709767973,1.5738,2447.3,2447.1,2.24764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709768169,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709769972,1.5738,2447.3,2447.1,2.24764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709770173,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709773370,1.5738,2447.3,2447.1,2.24764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709773574,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709774575,1.5738,2447.3,2447.1,2.24764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709774778,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709775079,1.5738,2447.3,2447.1,2.24764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709775875,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709777977,1.5738,2447.3,2447.1,2.24764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709778175,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709778681,1.5738,2447.3,2447.1,2.24764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709779283,1.5738,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709779878,1.5738,2447.3,2447.1,2.24764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709780270,1.18,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709780472,1.18,2447.3,2447.2,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709785076,1.18,2447.3,2447.2,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709785277,1.18,2447.3,2447.2,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709785479,1.18,2447.3,2447.2,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709785680,1.18,2447.3,2447.2,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709786575,1.18,2447.3,2447.2,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709787182,1.18,2447.3,2447.2,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709787582,1.18,2447.3,2447.2,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709787784,1.18,2447.3,2447.2,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709788175,1.18,2447.3,2447.2,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709788582,1.18,2447.3,2447.2,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709789877,1.18,2447.3,2447.2,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709790077,1.18,2447.3,2447.2,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709791586,1.18,2447.3,2447.2,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709791888,1.18,2447.3,2447.2,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709793295,1.18,2447.3,2447.2,5.91138963]
["bitfinex-derivatives","ETHF0:USTF0",1728709793591,1.18,2447.3,2447.2,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709794484,1.5843,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709796785,1.5843,2447.3,2447.1,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709796990,0.385,2447.2,2447.1,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709797194,0.385,2447.2,2447.1,5.91189638]
["bitfinex-derivatives","ETHF0:USTF0",1728709797691,0.385,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709799286,0.385,2447.2,2447.1,5.91223843]
["bitfinex-derivatives","ETHF0:USTF0",1728709800884,1.9611,2447.2,2447.1,5.91223843]
["bitfinex-derivatives","ETHF0:USTF0",1728709801091,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709801290,1.9611,2447.2,2447.1,5.91264901]
["bitfinex-derivatives","ETHF0:USTF0",1728709802185,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709803585,1.9611,2447.2,2447.1,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709803785,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709804085,1.9611,2447.2,2447.1,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709804396,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709808994,1.9611,2447.2,2447.1,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709809192,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709811891,1.9611,2447.2,2447.1,5.9126717]
["bitfinex-derivatives","ETHF0:USTF0",1728709812193,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709812897,1.9611,2447.2,2447.1,5.91263049]
["bitfinex-derivatives","ETHF0:USTF0",1728709813096,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709817299,1.9611,2447.2,2447.1,5.91262597]
["bitfinex-derivatives","ETHF0:USTF0",1728709818002,1.9611,2447.2,2447.1,2.70482597]
["bitfinex-derivatives","ETHF0:USTF0",1728709818202,1.9611,2447.2,2447.1,5.91262597]
["bitfinex-derivatives","ETHF0:USTF0",1728709820497,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709821005,1.9611,2447.2,2447.1,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709821204,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709822708,1.9611,2447.2,2447.1,5.91245977]
["bitfinex-derivatives","ETHF0:USTF0",1728709823102,1.9611,2447.2,2447.1,5.91244918]
["bitfinex-derivatives","ETHF0:USTF0",1728709823805,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709825203,6.0475,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709828109,6.0475,2447.2,2447.1,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709828406,6.0475,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709828999,6.0475,2447.2,2447.1,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709829308,6.0475,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709830206,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709833209,1.9611,2447.2,2447.1,1.06764544]
["bitfinex-derivatives","ETHF0:USTF0",1728709833709,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709835309,1.9611,2447.2,2447.1,5.91276546]
["bitfinex-derivatives","ETHF0:USTF0",1728709835606,1.9611,2447.2,2447.1,5.91289423]
["bitfinex-derivatives","ETHF0:USTF0",1728709836210,1.9611,2447.2,2447.1,4.27544544]
["bitfinex-derivatives","ETHF0:USTF0",1728709836507,1.9611,2447.2,2447.1,5.91291356]
["bitfinex-derivatives","ETHF0:USTF0",1728709836712,1.9611,2447.2,2447.1,5.91296045]
["bitfinex-derivatives","ETHF0:USTF0",1728709837609,1.9611,2447.2,2447.1,2.70516045]
["bitfinex-derivatives","ETHF0:USTF0",1728709838211,1.9611,2447.2,2447.1,5.91296045]
["bitfinex-derivatives","ETHF0:USTF0",1728709838408,1.9611,2447.2,2447.1,4.84531501]
["bitfinex-derivatives","ETHF0:USTF0",1728709838607,1.9611,2447.2,2447.1,5.91368549]
["bitfinex-derivatives","ETHF0:USTF0",1728709839417,1.9611,2447.2,2447.1,4.84531501]
["bitfinex-derivatives","ETHF0:USTF0",1728709840718,1.9611,2447.2,2447.1,1.63751501]
["bitfinex-derivatives","ETHF0:USTF0",1728709840913,1.9611,2447.2,2447.1,6.44728334]
["bitfinex-derivatives","ETHF0:USTF0",1728709841815,1.9611,2447.2,2447.1,6.44780146]
["bitfinex-derivatives","ETHF0:USTF0",1728709842115,1.9611,2447.2,2447.1,4.84583313]
["bitfinex-derivatives","ETHF0:USTF0",1728709842315,1.9611,2447.2,2447.1,6.44780146]
["bitfinex-derivatives","ETHF0:USTF0",1728709842516,1.9611,2447.2,2447.1,5.91453274]
["bitfinex-derivatives","ETHF0:USTF0",1728709842708,1.9611,2447.2,2447.1,4.84583313]
["bitfinex-derivatives","ETHF0:USTF0",1728709843513,1.9611,2447.2,2447.1,5.91459672]
["bitfinex-derivatives","ETHF0:USTF0",1728709843714,1.9611,2447.2,2447.1,4.84583313]
["bitfinex-derivatives","ETHF0:USTF0",1728709844113,1.9611,2447.2,2447.1,5.91460491]
["bitfinex-derivatives","ETHF0:USTF0",1728709844418,1.9611,2447.2,2447.1,4.84583313]
["bitfinex-derivatives","ETHF0:USTF0",1728709844811,1.9611,2447.2,2447.1,5.91459767]
["bitfinex-derivatives","ETHF0:USTF0",1728709845917,1.9611,2447.2,2447.1,4.84583313]
["bitfinex-derivatives","ETHF0:USTF0",1728709846225,1.9611,2447.2,2447.1,5.91463324]
["bitfinex-derivatives","ETHF0:USTF0",1728709846610,1.9611,2447.2,2447.1,4.84583313]
["bitfinex-derivatives","ETHF0:USTF0",1728709846918,1.9611,2447.2,2447.1,4.84620578]
["bitfinex-derivatives","ETHF0:USTF0",1728709847116,1.9611,2447.2,2447.1,5.91499648]
["bitfinex-derivatives","ETHF0:USTF0",1728709847616,1.9611,2447.2,2447.1,2.70719648]
["bitfinex-derivatives","ETHF0:USTF0",1728709847818,1.9611,2447.2,2447.1,5.91499648]
["bitfinex-derivatives","ETHF0:USTF0",1728709848210,1.9611,2447.2,2447.1,2.70719648]
["bitfinex-derivatives","ETHF0:USTF0",1728709848406,1.9611,2447.2,2447.1,5.91499648]
["bitfinex-derivatives","ETHF0:USTF0",1728709848612,1.9611,2447.2,2447.1,6.44817411]
["bitfinex-derivatives","ETHF0:USTF0",1728709848808,1.9611,2447.2,2447.1,7.51699262]
["bitfinex-derivatives","ETHF0:USTF0",1728709849007,1.9611,2447.2,2447.1,6.44817411]
["bitfinex-derivatives","ETHF0:USTF0",1728709849314,1.9611,2447.2,2447.1,5.9150231]
["bitfinex-derivatives","ETHF0:USTF0",1728709851421,1.9611,2447.2,2447.1,4.27661732]
["bitfinex-derivatives","ETHF0:USTF0",1728709852509,1.9611,2447.2,2447.1,1.06881732]
["bitfinex-derivatives","ETHF0:USTF0",1728709852706,1.9611,2447.2,2447.1,4.27661732]
["bitfinex-derivatives","ETHF0:USTF0",1728709852910,1.9611,2447.2,2447.1,5.91499287]
["bitfinex-derivatives","ETHF0:USTF0",1728709856623,1.9611,2447.2,2447.1,2.70719287]
["bitfinex-derivatives","ETHF0:USTF0",1728709856825,1.9611,2447.2,2447.1,5.91499287]
["bitfinex-derivatives","ETHF0:USTF0",1728709859023,1.9611,2447.2,2447.1,2.70719287]
["bitfinex-derivatives","ETHF0:USTF0",1728709859218,1.9611,2447.2,2447.1,5.91499287]
["bitfinex-derivatives","ETHF0:USTF0",1728709860522,0.095,2447.7,2447.1,5.91499287]
["bitfinex-derivatives","ETHF0:USTF0",1728709860827,1.18,2447.3,2447.2,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1728709861214,1.18,2447.3,2447.1,6.11936287]
["bitfinex-derivatives","ETHF0:USTF0",1728709861415,0.3919,2447.4,2447.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728709862223,1.18,2447.3,2447.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728709863721,1.18,2447.3,2447.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728709863920,1.18,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709864122,6.29665,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709866020,6.29665,2447.3,2447.1,2.70719287]
["bitfinex-derivatives","ETHF0:USTF0",1728709866226,1.5943,2447.2,2447.1,2.70719287]
["bitfinex-derivatives","ETHF0:USTF0",1728709866424,1.5943,2447.2,2447.1,5.91499287]
["bitfinex-derivatives","ETHF0:USTF0",1728709867028,1.79866,2447.2,2447.1,5.91499287]
["bitfinex-derivatives","ETHF0:USTF0",1728709867326,5.88506,2447.2,2447.1,2.70719287]
["bitfinex-derivatives","ETHF0:USTF0",1728709871030,1.79866,2447.2,2447.1,2.70719287]
["bitfinex-derivatives","ETHF0:USTF0",1728709872029,7.06506,2447.2,2447.1,2.70719287]
["bitfinex-derivatives","ETHF0:USTF0",1728709877235,5.88506,2447.2,2447.1,2.70719287]
["bitfinex-derivatives","ETHF0:USTF0",1728709880529,5.6807,2447.2,2447.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728709880736,1.38437,2447.1,2447.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728709885438,2.56437,2447.1,2447.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728709892441,2.36,2447.1,2447.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728709892641,2.56437,2447.1,2447.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728709893944,1.38437,2447.1,2447.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728709894440,2.56437,2447.1,2447.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728709896142,1.38437,2447.1,2447.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728709907349,1.38437,2447.1,2446.8,1.84953065]
["bitfinex-derivatives","ETHF0:USTF0",1728709907675,1.18,2446.9,2446.8,2.27343065]
["bitfinex-derivatives","ETHF0:USTF0",1728709907849,1.18,2446.9,2446.8,1.89243065]
["bitfinex-derivatives","ETHF0:USTF0",1728709917561,1.18,2446.9,2446.8,3.55601305]
["bitfinex-derivatives","ETHF0:USTF0",1728709917856,1.18,2446.9,2446.8,3.55599597]
["bitfinex-derivatives","ETHF0:USTF0",1728709918953,1.18,2446.9,2446.8,1.89243065]
["bitfinex-derivatives","ETHF0:USTF0",1728709919149,1.18,2446.9,2446.8,3.55601182]
["bitfinex-derivatives","ETHF0:USTF0",1728709919657,1.18,2446.9,2446.8,1.89243065]
["bitfinex-derivatives","ETHF0:USTF0",1728709919859,1.18,2446.9,2446.8,3.55601378]
["bitfinex-derivatives","ETHF0:USTF0",1728709920464,1.18,2446.9,2446.8,3.55601442]
["bitfinex-derivatives","ETHF0:USTF0",1728709920655,1.18,2446.9,2446.8,1.89243065]
["bitfinex-derivatives","ETHF0:USTF0",1728709920869,1.18,2446.9,2446.8,3.55601211]
["bitfinex-derivatives","ETHF0:USTF0",1728709925361,1.18,2446.9,2446.8,3.55600326]
["bitfinex-derivatives","ETHF0:USTF0",1728709926163,1.18,2446.9,2446.8,2.48667261]
["bitfinex-derivatives","ETHF0:USTF0",1728709926459,1.18,2446.9,2446.8,4.09066859]
["bitfinex-derivatives","ETHF0:USTF0",1728709935764,1.18,2446.9,2446.8,4.09667615]
["bitfinex-derivatives","ETHF0:USTF0",1728709944577,1.18,2446.9,2446.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728709948180,1.9815,2447.0,2446.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728709948580,1.18,2446.9,2446.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728709949878,1.18,2446.9,2446.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728709950181,1.6061,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728709951179,1.6061,2446.8,2446.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728709951383,1.6061,2446.8,2446.7,4.19414621]
["bitfinex-derivatives","ETHF0:USTF0",1728709951980,1.6061,2446.8,2446.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728709952382,1.6061,2446.8,2446.7,4.19414851]
["bitfinex-derivatives","ETHF0:USTF0",1728709952578,1.6061,2446.8,2446.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728709953085,1.6061,2446.8,2446.7,5.74837128]
["bitfinex-derivatives","ETHF0:USTF0",1728709953281,1.6061,2446.8,2446.7,5.27073822]
["bitfinex-derivatives","ETHF0:USTF0",1728709953984,1.6061,2446.8,2446.7,5.86368571]
["bitfinex-derivatives","ETHF0:USTF0",1728709954383,1.6061,2446.8,2446.7,5.27073822]
["bitfinex-derivatives","ETHF0:USTF0",1728709954581,1.6061,2446.8,2446.7,5.27073805]
["bitfinex-derivatives","ETHF0:USTF0",1728709956384,1.6061,2446.8,2446.7,5.86368581]
["bitfinex-derivatives","ETHF0:USTF0",1728709956582,1.6061,2446.8,2446.7,5.27073805]
["bitfinex-derivatives","ETHF0:USTF0",1728709956982,1.6061,2446.8,2446.7,5.86367922]
["bitfinex-derivatives","ETHF0:USTF0",1728709957488,1.6061,2446.8,2446.7,5.27073805]
["bitfinex-derivatives","ETHF0:USTF0",1728709957992,1.6061,2446.8,2446.7,5.86368033]
["bitfinex-derivatives","ETHF0:USTF0",1728709958374,1.6061,2446.8,2446.7,5.27073805]
["bitfinex-derivatives","ETHF0:USTF0",1728709958978,1.6061,2446.8,2446.7,2.06293805]
["bitfinex-derivatives","ETHF0:USTF0",1728709959181,0.4261,2446.8,2446.7,5.27073805]
["bitfinex-derivatives","ETHF0:USTF0",1728709959481,0.4261,2446.8,2446.7,5.86367109]
["bitfinex-derivatives","ETHF0:USTF0",1728709959482,1.6061,2446.8,2446.7,5.86367109]
["bitfinex-derivatives","ETHF0:USTF0",1728709960491,1.6061,2446.8,2446.7,6.25467109]
["bitfinex-derivatives","ETHF0:USTF0",1728709960989,1.6061,2446.8,2446.7,3.04687109]
["bitfinex-derivatives","ETHF0:USTF0",1728709961191,1.6061,2446.8,2446.7,6.25467109]
["bitfinex-derivatives","ETHF0:USTF0",1728709961688,1.6061,2446.8,2446.7,3.04687109]
["bitfinex-derivatives","ETHF0:USTF0",1728709962690,1.6061,2446.8,2446.7,6.25467109]
["bitfinex-derivatives","ETHF0:USTF0",1728709964382,1.6061,2446.8,2446.7,6.25465239]
["bitfinex-derivatives","ETHF0:USTF0",1728709965291,1.6061,2446.8,2446.7,6.25464511]
["bitfinex-derivatives","ETHF0:USTF0",1728709965491,1.6061,2446.8,2446.7,5.66170309]
["bitfinex-derivatives","ETHF0:USTF0",1728709965886,1.6061,2446.8,2446.7,6.25464875]
["bitfinex-derivatives","ETHF0:USTF0",1728709966290,1.6061,2446.8,2446.7,5.66170309]
["bitfinex-derivatives","ETHF0:USTF0",1728709966789,1.6061,2446.8,2446.7,6.25465054]
["bitfinex-derivatives","ETHF0:USTF0",1728709967183,1.6061,2446.8,2446.7,6.2546508]
["bitfinex-derivatives","ETHF0:USTF0",1728709969393,1.6061,2446.8,2446.7,4.58514771]
["bitfinex-derivatives","ETHF0:USTF0",1728709969693,1.6061,2446.8,2446.7,6.25474832]
["bitfinex-derivatives","ETHF0:USTF0",1728709970082,1.6061,2446.8,2446.7,5.1941196]
["bitfinex-derivatives","ETHF0:USTF0",1728709970486,1.6061,2446.8,2446.7,3.04694832]
["bitfinex-derivatives","ETHF0:USTF0",1728709970987,1.6061,2446.8,2446.7,6.25474953]
["bitfinex-derivatives","ETHF0:USTF0",1728709972095,1.6061,2446.8,2446.7,5.66180182]
["bitfinex-derivatives","ETHF0:USTF0",1728709972290,1.6061,2446.8,2446.7,3.04696294]
["bitfinex-derivatives","ETHF0:USTF0",1728709972483,1.6061,2446.8,2446.7,5.66180182]
["bitfinex-derivatives","ETHF0:USTF0",1728709972689,1.6061,2446.8,2446.7,6.25476289]
["bitfinex-derivatives","ETHF0:USTF0",1728709972993,1.6061,2446.8,2446.7,2.45400182]
["bitfinex-derivatives","ETHF0:USTF0",1728709974099,1.6061,2446.8,2446.7,5.66180182]
["bitfinex-derivatives","ETHF0:USTF0",1728709974299,1.6061,2446.8,2446.7,5.66180747]
["bitfinex-derivatives","ETHF0:USTF0",1728709974493,1.6061,2446.8,2446.7,2.45400747]
["bitfinex-derivatives","ETHF0:USTF0",1728709974794,1.6061,2446.8,2446.7,5.66180747]
["bitfinex-derivatives","ETHF0:USTF0",1728709976299,1.6061,2446.8,2446.7,6.25476512]
["bitfinex-derivatives","ETHF0:USTF0",1728709977791,0.3845,2447.0,2446.7,9.7863364]
["bitfinex-derivatives","ETHF0:USTF0",1728709977991,0.3845,2447.0,2446.9,1.0735698]
["bitfinex-derivatives","ETHF0:USTF0",1728709978203,1.5645,2447.0,2446.9,2.74317727]
["bitfinex-derivatives","ETHF0:USTF0",1728709978390,1.5645,2447.0,2446.9,2.7430694]
["bitfinex-derivatives","ETHF0:USTF0",1728709978700,1.5645,2447.0,2446.9,3.27994971]
["bitfinex-derivatives","ETHF0:USTF0",1728709978903,1.5645,2447.0,2446.9,2.74307964]
["bitfinex-derivatives","ETHF0:USTF0",1728709979098,1.5645,2447.0,2446.8,1.61034224]
["bitfinex-derivatives","ETHF0:USTF0",1728709979299,0.3845,2447.0,2446.9,2.74275184]
["bitfinex-derivatives","ETHF0:USTF0",1728709979603,0.3845,2447.0,2446.9,2.74275172]
["bitfinex-derivatives","ETHF0:USTF0",1728709979796,0.3845,2447.0,2446.9,2.74273765]
["bitfinex-derivatives","ETHF0:USTF0",1728709979997,0.3845,2447.0,2446.9,3.27971925]
["bitfinex-derivatives","ETHF0:USTF0",1728709981498,0.3845,2447.0,2446.9,2.74275557]
["bitfinex-derivatives","ETHF0:USTF0",1728709982303,1.5645,2447.0,2446.9,2.74275557]
["bitfinex-derivatives","ETHF0:USTF0",1728709982696,1.5645,2447.0,2446.9,2.74251779]
["bitfinex-derivatives","ETHF0:USTF0",1728709983104,1.5645,2447.0,2446.9,1.07337856]
["bitfinex-derivatives","ETHF0:USTF0",1728709983906,1.5645,2447.0,2446.9,2.74249506]
["bitfinex-derivatives","ETHF0:USTF0",1728709984096,1.5645,2447.0,2446.9,1.07337856]
["bitfinex-derivatives","ETHF0:USTF0",1728709984797,1.5645,2447.0,2446.9,2.74245415]
["bitfinex-derivatives","ETHF0:USTF0",1728709985201,1.5645,2447.0,2446.9,1.07337856]
["bitfinex-derivatives","ETHF0:USTF0",1728709985508,1.5645,2447.0,2446.9,2.74246113]
["bitfinex-derivatives","ETHF0:USTF0",1728709987906,1.5645,2447.0,2446.9,1.07337856]
["bitfinex-derivatives","ETHF0:USTF0",1728709988308,1.5645,2447.0,2446.9,2.74239492]
["bitfinex-derivatives","ETHF0:USTF0",1728709991207,1.5645,2447.0,2446.9,1.07337856]
["bitfinex-derivatives","ETHF0:USTF0",1728709991408,1.5645,2447.0,2446.9,2.74234766]
["bitfinex-derivatives","ETHF0:USTF0",1728709992308,1.5645,2447.0,2446.9,1.07337856]
["bitfinex-derivatives","ETHF0:USTF0",1728709992605,1.5645,2447.0,2446.9,2.74233467]
["bitfinex-derivatives","ETHF0:USTF0",1728709994102,1.5645,2447.0,2446.9,3.27929835]
["bitfinex-derivatives","ETHF0:USTF0",1728709996799,1.5645,2447.0,2446.9,2.74205199]
["bitfinex-derivatives","ETHF0:USTF0",1728709996999,1.5645,2447.0,2446.9,1.66895611]
["bitfinex-derivatives","ETHF0:USTF0",1728709997204,1.5645,2447.0,2446.9,3.27912768]
["bitfinex-derivatives","ETHF0:USTF0",1728709997612,1.5645,2447.0,2446.9,1.66878544]
["bitfinex-derivatives","ETHF0:USTF0",1728709998110,1.5645,2447.0,2446.9,3.27912768]
["bitfinex-derivatives","ETHF0:USTF0",1728709999400,1.5645,2447.0,2446.9,1.66878544]
["bitfinex-derivatives","ETHF0:USTF0",1728709999616,1.5645,2447.0,2446.9,2.74182264]
["bitfinex-derivatives","ETHF0:USTF0",1728709999812,1.5645,2447.0,2446.9,2.74181886]
["bitfinex-derivatives","ETHF0:USTF0",1728710000213,1.5645,2447.0,2446.9,1.66878544]
["bitfinex-derivatives","ETHF0:USTF0",1728710000613,1.5645,2447.0,2446.9,3.27912768]
["bitfinex-derivatives","ETHF0:USTF0",1728710000817,1.5645,2447.0,2446.9,2.7418199]
["bitfinex-derivatives","ETHF0:USTF0",1728710001007,1.5645,2447.0,2446.9,3.27912768]
["bitfinex-derivatives","ETHF0:USTF0",1728710001208,1.5645,2447.0,2446.9,1.66878544]
["bitfinex-derivatives","ETHF0:USTF0",1728710001410,1.5645,2447.0,2446.9,2.74181249]
["bitfinex-derivatives","ETHF0:USTF0",1728710001607,1.5645,2447.0,2446.9,3.27912768]
["bitfinex-derivatives","ETHF0:USTF0",1728710002018,1.5645,2447.0,2446.9,2.74181981]
["bitfinex-derivatives","ETHF0:USTF0",1728710002418,1.5645,2447.0,2446.9,2.74172809]
["bitfinex-derivatives","ETHF0:USTF0",1728710004117,1.5645,2447.0,2446.9,2.74171154]
["bitfinex-derivatives","ETHF0:USTF0",1728710004714,1.5645,2447.0,2446.9,3.27903596]
["bitfinex-derivatives","ETHF0:USTF0",1728710006115,1.5645,2447.0,2446.9,3.27903449]
["bitfinex-derivatives","ETHF0:USTF0",1728710013436,1.5645,2447.0,2446.9,1.66869225]
["bitfinex-derivatives","ETHF0:USTF0",1728710013736,0.3845,2447.0,2446.9,3.27903449]
["bitfinex-derivatives","ETHF0:USTF0",1728710013941,1.5645,2447.0,2446.9,1.66869225]
["bitfinex-derivatives","ETHF0:USTF0",1728710014133,1.5645,2447.0,2446.9,3.27786214]
["bitfinex-derivatives","ETHF0:USTF0",1728710015039,0.3845,2447.0,2446.9,3.27786214]
["bitfinex-derivatives","ETHF0:USTF0",1728710015238,1.5645,2447.0,2446.9,3.27786214]
["bitfinex-derivatives","ETHF0:USTF0",1728710018839,1.5645,2447.0,2446.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728710019039,0.4074,2446.9,2446.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728710030245,1.5645,2447.0,2446.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728710030542,1.18,2447.0,2446.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728710030738,0.51072,2448.2,2446.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728710030739,0.11,2447.6,2446.9,5.85412075]
["bitfinex-derivatives","ETHF0:USTF0",1728710031042,1.18,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728710031439,1.18,2447.2,2447.1,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728710031847,1.18,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728710035849,1.18,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710036346,0.4014,2447.4,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710036546,1.18,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710040143,1.6039,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710044049,1.6039,2447.2,2447.0,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728710044253,1.6039,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710045946,1.6039,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728710046646,0.4048,2447.3,2447.1,4.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728710046850,1.18,2447.2,2447.1,4.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728710047051,1.18,2447.2,2447.1,4.97437122]
["bitfinex-derivatives","ETHF0:USTF0",1728710047449,1.18,2447.2,2447.1,5.37267122]
["bitfinex-derivatives","ETHF0:USTF0",1728710048467,1.18,2447.2,2447.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728710050256,1.18,2447.2,2447.1,5.37270622]
["bitfinex-derivatives","ETHF0:USTF0",1728710050458,1.18,2447.2,2447.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728710051557,1.18,2447.2,2447.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728710051859,1.18,2447.2,2447.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728710052159,1.18,2447.2,2447.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728710052457,1.18,2447.2,2447.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728710053556,1.18,2447.2,2447.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728710053956,1.18,2447.2,2447.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728710054150,1.18,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710054358,1.18,2447.2,2446.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728710054554,1.18,2447.0,2446.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728710056058,1.5697,2447.0,2446.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728710058263,1.18,2447.0,2446.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728710058455,0.4034,2447.1,2446.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728710058456,1.5834,2447.1,2446.9,3.57789217]
["bitfinex-derivatives","ETHF0:USTF0",1728710058656,1.5834,2447.1,2447.0,1.47706955]
["bitfinex-derivatives","ETHF0:USTF0",1728710058855,1.5834,2447.1,2447.0,1.87766955]
["bitfinex-derivatives","ETHF0:USTF0",1728710059257,1.5834,2447.1,2447.0,3.54490886]
["bitfinex-derivatives","ETHF0:USTF0",1728710059461,1.5834,2447.1,2447.0,3.54487132]
["bitfinex-derivatives","ETHF0:USTF0",1728710060271,1.5834,2447.1,2447.0,4.08099394]
["bitfinex-derivatives","ETHF0:USTF0",1728710062265,1.5834,2447.1,2447.0,7.28879394]
["bitfinex-derivatives","ETHF0:USTF0",1728710063964,1.18,2447.1,2447.0,11.57957394]
["bitfinex-derivatives","ETHF0:USTF0",1728710064361,1.18,2447.1,2447.0,11.37519394]
["bitfinex-derivatives","ETHF0:USTF0",1728710066061,1.18,2447.1,2447.0,7.28879394]
["bitfinex-derivatives","ETHF0:USTF0",1728710066264,1.18,2447.1,2447.0,7.28887784]
["bitfinex-derivatives","ETHF0:USTF0",1728710066464,1.18,2447.1,2447.0,4.08107784]
["bitfinex-derivatives","ETHF0:USTF0",1728710066665,1.18,2447.1,2447.0,7.28887784]
["bitfinex-derivatives","ETHF0:USTF0",1728710067668,1.18,2447.1,2447.0,8.46887784]
["bitfinex-derivatives","ETHF0:USTF0",1728710068872,1.18,2447.1,2447.0,6.86068567]
["bitfinex-derivatives","ETHF0:USTF0",1728710069271,1.18,2447.1,2447.0,8.46885056]
["bitfinex-derivatives","ETHF0:USTF0",1728710069464,1.18,2447.1,2447.0,8.46886299]
["bitfinex-derivatives","ETHF0:USTF0",1728710071263,1.18,2447.1,2447.0,3.59377732]
["bitfinex-derivatives","ETHF0:USTF0",1728710071462,1.18,2447.1,2447.0,8.46898627]
["bitfinex-derivatives","ETHF0:USTF0",1728710073173,1.18,2447.1,2447.0,6.86080895]
["bitfinex-derivatives","ETHF0:USTF0",1728710074971,1.18,2447.1,2447.0,9.00506518]
["bitfinex-derivatives","ETHF0:USTF0",1728710075371,1.18,2447.2,2447.0,9.00506518]
["bitfinex-derivatives","ETHF0:USTF0",1728710075672,1.18,2447.3,2447.1,4.45572856]
["bitfinex-derivatives","ETHF0:USTF0",1728710075875,1.18,2447.3,2447.2,2.73967506]
["bitfinex-derivatives","ETHF0:USTF0",1728710076178,1.18,2447.3,2447.2,2.7398184]
["bitfinex-derivatives","ETHF0:USTF0",1728710077070,1.18,2447.3,2447.2,3.2758719]
["bitfinex-derivatives","ETHF0:USTF0",1728710080882,0.3927,2447.4,2447.2,3.2758719]
["bitfinex-derivatives","ETHF0:USTF0",1728710081079,1.18,2447.3,2447.2,1.60831961]
["bitfinex-derivatives","ETHF0:USTF0",1728710081275,1.18,2447.3,2447.2,3.2753219]
["bitfinex-derivatives","ETHF0:USTF0",1728710084483,1.18,2447.3,2447.2,2.73874924]
["bitfinex-derivatives","ETHF0:USTF0",1728710084786,1.18,2447.3,2447.2,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710084983,1.18,2447.3,2447.2,2.73862007]
["bitfinex-derivatives","ETHF0:USTF0",1728710085871,1.18,2447.3,2447.2,2.73868569]
["bitfinex-derivatives","ETHF0:USTF0",1728710086383,1.18,2447.3,2447.2,5.94648569]
["bitfinex-derivatives","ETHF0:USTF0",1728710086571,1.18,2447.3,2447.2,2.73868569]
["bitfinex-derivatives","ETHF0:USTF0",1728710086775,1.18,2447.3,2447.2,5.94648569]
["bitfinex-derivatives","ETHF0:USTF0",1728710087579,1.18,2447.3,2447.2,2.73868569]
["bitfinex-derivatives","ETHF0:USTF0",1728710087780,1.18,2447.3,2447.2,5.94648569]
["bitfinex-derivatives","ETHF0:USTF0",1728710087992,1.18,2447.3,2447.2,2.73868569]
["bitfinex-derivatives","ETHF0:USTF0",1728710088285,1.18,2447.3,2447.2,5.94648569]
["bitfinex-derivatives","ETHF0:USTF0",1728710090579,1.18,2447.3,2447.2,2.73868569]
["bitfinex-derivatives","ETHF0:USTF0",1728710090778,1.18,2447.3,2447.2,5.94615208]
["bitfinex-derivatives","ETHF0:USTF0",1728710091174,1.18,2447.3,2447.2,5.94615307]
["bitfinex-derivatives","ETHF0:USTF0",1728710092492,1.18,2447.3,2447.2,2.73835307]
["bitfinex-derivatives","ETHF0:USTF0",1728710092683,1.18,2447.3,2447.2,5.94615307]
["bitfinex-derivatives","ETHF0:USTF0",1728710094287,1.18,2447.3,2447.2,2.73835307]
["bitfinex-derivatives","ETHF0:USTF0",1728710094488,1.18,2447.3,2447.2,5.94615307]
["bitfinex-derivatives","ETHF0:USTF0",1728710095784,1.18,2447.3,2447.2,5.94624829]
["bitfinex-derivatives","ETHF0:USTF0",1728710096382,1.18,2447.3,2447.2,5.9463175]
["bitfinex-derivatives","ETHF0:USTF0",1728710098385,1.18,2447.3,2447.2,4.27954695]
["bitfinex-derivatives","ETHF0:USTF0",1728710098783,0.20436,2447.2,2447.1,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710098985,2.18336,2447.2,2447.1,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710099292,2.18336,2447.2,2447.0,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710099487,1.5993,2447.1,2447.0,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710099787,1.5993,2447.1,2447.0,2.73892743]
["bitfinex-derivatives","ETHF0:USTF0",1728710100485,1.5993,2447.1,2447.0,2.73891666]
["bitfinex-derivatives","ETHF0:USTF0",1728710100692,1.5993,2447.1,2447.0,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710100890,1.80367,2447.1,2447.0,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710101294,1.80367,2447.1,2446.9,7.9306395]
["bitfinex-derivatives","ETHF0:USTF0",1728710101588,1.18,2447.0,2446.9,7.9306395]
["bitfinex-derivatives","ETHF0:USTF0",1728710102281,1.18,2447.0,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710102988,5.47078,2447.0,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710103182,0.4193,2447.1,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710103487,1.18,2447.0,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710103887,1.38438,2447.0,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710104301,1.18,2447.0,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710105391,1.38438,2447.0,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710105587,1.18,2447.0,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710106290,1.38438,2447.0,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710110297,0.62367,2447.1,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710110491,1.18,2447.0,2446.9,6.85889255]
["bitfinex-derivatives","ETHF0:USTF0",1728710111297,1.18,2447.2,2446.9,9.3150195]
["bitfinex-derivatives","ETHF0:USTF0",1728710111494,1.18,2447.2,2446.9,9.1106395]
["bitfinex-derivatives","ETHF0:USTF0",1728710112801,4.3878,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710112994,4.3878,2447.3,2447.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728710113195,1.18,2447.3,2447.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728710113491,0.3972,2447.5,2447.2,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728710113693,0.19,2447.9,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728710113900,4.01549216,2448.0,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710114200,1.18,2447.8,2447.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728710114492,1.18,2447.8,2447.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728710114897,1.18,2447.8,2447.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1728710115897,1.18,2447.8,2447.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1728710121202,1.18,2447.8,2447.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728710123009,1.18,2447.8,2447.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1728710123606,3.3978,2448.3,2447.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1728710123813,4.5778,2448.3,2447.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728710124114,1.18,2448.2,2447.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728710124310,1.18,2448.2,2447.8,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1728710124499,1.18,2448.1,2447.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1728710124702,1.18,2448.1,2447.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728710124906,1.18,2448.0,2447.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728710125107,2.36,2447.9,2447.6,4.66054695]
["bitfinex-derivatives","ETHF0:USTF0",1728710125412,1.18,2447.7,2447.6,1.45274695]
["bitfinex-derivatives","ETHF0:USTF0",1728710125612,1.18,2447.7,2447.6,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710130418,5.2656,2447.7,2447.6,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710130713,5.46992,2447.7,2447.6,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710133221,11.46992,2447.7,2447.6,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710135924,5.46992,2447.7,2447.6,1.07174695]
["bitfinex-derivatives","ETHF0:USTF0",1728710138827,0.20434,2447.4,2447.3,2.52525623]
["bitfinex-derivatives","ETHF0:USTF0",1728710139129,6.68514,2447.4,2447.3,1.50475623]
["bitfinex-derivatives","ETHF0:USTF0",1728710139332,16.77154,2447.4,2447.3,1.50475623]
["bitfinex-derivatives","ETHF0:USTF0",1728710139519,16.77154,2447.4,2447.3,1.12895623]
["bitfinex-derivatives","ETHF0:USTF0",1728710140125,16.77154,2447.4,2447.3,0.34435623]
["bitfinex-derivatives","ETHF0:USTF0",1728710141926,16.5672,2447.4,2446.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728710142130,1.18,2447.0,2446.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728710142431,1.18,2446.8,2446.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728710144123,0.20437,2447.1,2446.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728710144324,1.18,2446.8,2446.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728710147528,1.18,2446.8,2446.7,2.04508757]
["bitfinex-derivatives","ETHF0:USTF0",1728710148925,1.18,2446.8,2446.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728710149323,1.18,2446.8,2446.7,2.04507902]
["bitfinex-derivatives","ETHF0:USTF0",1728710149522,1.18,2446.8,2446.7,2.04504756]
["bitfinex-derivatives","ETHF0:USTF0",1728710150632,1.18,2446.8,2446.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728710153831,1.18,2446.8,2446.7,2.04496443]
["bitfinex-derivatives","ETHF0:USTF0",1728710154536,1.18,2446.8,2446.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728710155237,1.18,2446.8,2446.7,2.04497473]
["bitfinex-derivatives","ETHF0:USTF0",1728710155430,1.18,2446.8,2446.7,2.04497959]
["bitfinex-derivatives","ETHF0:USTF0",1728710156139,1.18,2446.8,2446.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728710156441,1.18,2446.8,2446.7,2.04484797]
["bitfinex-derivatives","ETHF0:USTF0",1728710156738,1.18,2446.8,2446.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728710157133,1.18,2446.8,2446.7,2.04500327]
["bitfinex-derivatives","ETHF0:USTF0",1728710157535,1.18,2446.8,2446.7,2.46330327]
["bitfinex-derivatives","ETHF0:USTF0",1728710162937,4.1208,2447.2,2446.7,8.31690834]
["bitfinex-derivatives","ETHF0:USTF0",1728710163144,1.18,2447.0,2446.8,1.64680327]
["bitfinex-derivatives","ETHF0:USTF0",1728710163437,1.18,2446.9,2446.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728710163637,1.18,2446.9,2446.8,1.64811157]
["bitfinex-derivatives","ETHF0:USTF0",1728710163940,3.2078,2447.2,2446.8,1.64811157]
["bitfinex-derivatives","ETHF0:USTF0",1728710164254,3.2078,2447.2,2446.9,1.64811157]
["bitfinex-derivatives","ETHF0:USTF0",1728710164441,3.2078,2447.2,2447.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728710164651,3.2078,2447.2,2447.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728710165744,4.3878,2447.2,2447.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728710169541,9.85856,2447.2,2447.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728710170047,0.20439,2447.0,2446.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728710170246,0.20437,2447.1,2446.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728710170551,0.20438,2447.0,2446.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728710170750,1.18,2446.9,2446.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728710171862,3.2078,2447.2,2446.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728710172043,1.18,2446.9,2446.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728710182554,0.20438,2447.1,2446.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728710182851,1.18,2446.9,2446.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728710193056,1.18,2447.0,2446.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728710193357,1.18,2446.9,2446.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728710214367,1.38439,2446.9,2446.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728710214584,1.18,2446.8,2446.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728710216578,1.18,2446.8,2446.5,2.43007577]
["bitfinex-derivatives","ETHF0:USTF0",1728710216882,0.20439,2446.9,2446.6,1.64805552]
["bitfinex-derivatives","ETHF0:USTF0",1728710217072,0.20439,2446.9,2446.5,2.83607577]
["bitfinex-derivatives","ETHF0:USTF0",1728710218069,1.18,2446.6,2446.5,2.83607577]
["bitfinex-derivatives","ETHF0:USTF0",1728710218368,1.18,2446.6,2446.5,4.48376042]
["bitfinex-derivatives","ETHF0:USTF0",1728710218573,1.18,2446.6,2446.5,8.57096042]
["bitfinex-derivatives","ETHF0:USTF0",1728710222877,1.18,2446.6,2446.5,8.57081884]
["bitfinex-derivatives","ETHF0:USTF0",1728710224278,1.18,2446.6,2446.5,4.48361884]
["bitfinex-derivatives","ETHF0:USTF0",1728710225380,1.18,2446.6,2446.5,2.87424307]
["bitfinex-derivatives","ETHF0:USTF0",1728710227076,1.18,2446.6,2446.5,4.48361884]
["bitfinex-derivatives","ETHF0:USTF0",1728710227479,1.18,2446.6,2446.5,2.87424307]
["bitfinex-derivatives","ETHF0:USTF0",1728710227988,1.18,2446.6,2446.5,2.87483907]
["bitfinex-derivatives","ETHF0:USTF0",1728710228785,0.20439,2446.9,2446.5,2.87483907]
["bitfinex-derivatives","ETHF0:USTF0",1728710229094,0.20439,2446.9,2446.5,2.83607577]
["bitfinex-derivatives","ETHF0:USTF0",1728710229095,1.18,2446.6,2446.5,2.83607577]
["bitfinex-derivatives","ETHF0:USTF0",1728710229279,1.18,2446.6,2446.5,4.48417397]
["bitfinex-derivatives","ETHF0:USTF0",1728710231283,3.2078,2447.0,2446.5,4.48417397]
["bitfinex-derivatives","ETHF0:USTF0",1728710231476,1.18,2446.7,2446.6,1.6480982]
["bitfinex-derivatives","ETHF0:USTF0",1728710231676,1.18,2446.7,2446.6,3.25747397]
["bitfinex-derivatives","ETHF0:USTF0",1728710232983,1.18,2446.7,2446.6,3.25743685]
["bitfinex-derivatives","ETHF0:USTF0",1728710238298,1.18,2446.7,2446.6,3.25742481]
["bitfinex-derivatives","ETHF0:USTF0",1728710243500,1.18,2446.7,2446.6,3.2574222]
["bitfinex-derivatives","ETHF0:USTF0",1728710245392,1.18,2446.7,2446.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728710245597,1.18,2446.6,2446.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728710245796,1.18,2446.6,2446.5,1.81288273]
["bitfinex-derivatives","ETHF0:USTF0",1728710246006,1.18,2446.6,2446.5,5.90008273]
["bitfinex-derivatives","ETHF0:USTF0",1728710246701,1.18,2446.6,2446.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728710262825,1.18,2446.6,2446.5,1.81298128]
["bitfinex-derivatives","ETHF0:USTF0",1728710264126,1.18,2446.6,2446.5,1.81296379]
["bitfinex-derivatives","ETHF0:USTF0",1728710265331,1.18,2446.6,2446.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728710269227,1.18,2446.6,2446.5,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1728710269434,1.18,2446.6,2446.5,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728710270234,1.18,2446.6,2446.5,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1728710270431,3.3028,2447.1,2446.5,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728710270636,1.18,2446.6,2446.5,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728710270934,1.18,2446.6,2446.5,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1728710272434,1.18,2446.6,2446.5,5.2249425]
["bitfinex-derivatives","ETHF0:USTF0",1728710273028,0.29937,2447.1,2446.5,6.4049425]
["bitfinex-derivatives","ETHF0:USTF0",1728710273228,1.18,2446.7,2446.5,5.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728710273832,0.095,2447.2,2446.6,5.85346445]
["bitfinex-derivatives","ETHF0:USTF0",1728710274041,1.18,2447.2,2447.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728710274331,1.11433,2447.6,2447.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728710274535,0.91,2447.6,2447.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728710274936,1.11433,2447.6,2447.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728710275233,1.18,2447.2,2447.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728710277537,6.4464,2447.2,2446.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728710277738,6.4464,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710277739,1.18,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710279735,1.18,2447.0,2446.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728710280041,1.18,2446.9,2446.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728710281345,1.18,2446.9,2446.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728710285348,5.2672,2446.9,2446.7,6.86416925]
["bitfinex-derivatives","ETHF0:USTF0",1728710285539,1.18,2446.8,2446.7,6.86416925]
["bitfinex-derivatives","ETHF0:USTF0",1728710297649,1.18,2446.8,2446.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728710306951,8.475,2446.8,2446.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728710312466,5.2672,2446.8,2446.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728710318057,0.20441,2446.7,2446.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728710318267,2.09,2446.6,2446.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728710318472,6.38161,2446.6,2446.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728710319320,6.38161,2446.6,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710319321,0.20442,2446.5,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710319467,1.18,2446.4,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710330110,4.59223,2446.4,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710331485,1.38443,2446.4,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710331682,4.59223,2446.4,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710332080,4.3878,2446.4,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710332280,1.18,2446.4,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710334387,1.38443,2446.4,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710334688,2.56443,2446.4,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710334885,1.38443,2446.4,2446.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728710337582,5.47243,2446.4,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710337786,1.18,2446.3,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710345494,2.36,2446.3,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710349201,1.18,2446.3,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710358402,2.36,2446.3,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710359702,1.18,2446.3,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710362706,2.36,2446.3,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710367198,1.18,2446.3,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710374913,1.18,2446.3,2446.2,1.88296576]
["bitfinex-derivatives","ETHF0:USTF0",1728710382012,1.18,2446.3,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710385404,2.36,2446.3,2446.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728710397520,2.56444,2446.3,2446.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728710397824,1.18,2446.1,2446.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728710403222,1.38445,2446.1,2446.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728710403527,1.38445,2446.1,2445.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728710403722,1.18,2446.0,2445.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728710404223,1.38446,2446.0,2445.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728710404624,2.29246,2446.0,2445.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728710409129,7.56046,2446.0,2445.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728710409432,0.20447,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710409730,1.38447,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710409926,2.56447,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710411030,1.38447,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710411235,2.56447,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710411945,1.38447,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710413038,4.59227,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710414649,1.38447,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710415239,4.59227,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710420542,5.77227,2445.9,2445.8,1.07126576]
["bitfinex-derivatives","ETHF0:USTF0",1728710424348,0.20448,2445.8,2445.7,1.60689864]
["bitfinex-derivatives","ETHF0:USTF0",1728710424540,2.36,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710424746,2.56449,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710428645,5.77229,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710430247,2.56449,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710430445,5.77229,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710432144,5.5678,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710432644,3.2078,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710432848,5.5678,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710433049,3.2078,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710433249,4.3878,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710434245,1.18,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710434451,4.3878,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710435452,5.5678,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710442253,2.36,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710442754,5.77229,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710444755,5.5678,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710445271,5.77229,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710446255,5.5678,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710446855,5.77229,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710447554,5.5678,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710448353,6.4748,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710451951,3.2078,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710452158,3.2078,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710452354,2.087,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710453563,1.18,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710458476,1.18,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710458683,1.18,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710459286,1.18,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710459592,1.18,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710459883,1.18,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710460075,1.18,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710461878,1.18,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710462081,1.18,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710462285,1.18,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710462687,1.18,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710462989,0.907,2445.8,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710463185,1.18,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710463680,1.18,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710464888,1.18,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710465083,1.18,2445.7,2445.6,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728710466078,1.18,2445.7,2445.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728710481489,1.18,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710481490,2.56449,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710481690,1.18,2445.5,2445.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728710482193,2.36,2445.5,2445.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728710485106,2.5645,2445.5,2445.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728710485898,3.36047129,2445.9,2445.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728710486196,1.3845,2445.5,2445.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728710486897,2.5645,2445.5,2445.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728710487300,1.3845,2445.5,2445.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728710488000,2.5645,2445.5,2445.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728710490102,2.5645,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710490304,1.5659,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710491200,1.5659,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710491403,1.18,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710510918,1.18,2445.3,2445.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728710511116,1.18,2445.2,2445.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728710512827,1.38453,2445.2,2445.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728710513336,1.18,2445.2,2445.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728710514334,8.4774,2445.2,2444.8,1.61183074]
["bitfinex-derivatives","ETHF0:USTF0",1728710514533,8.4774,2445.2,2444.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728710514534,1.18,2444.9,2444.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728710514737,2.086,2444.9,2444.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728710515050,3.266,2444.9,2444.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728710515235,3.266,2444.9,2444.5,1.99283074]
["bitfinex-derivatives","ETHF0:USTF0",1728710515236,10.76875,2444.9,2444.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728710515426,1.18,2444.7,2444.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728710515740,2.36,2444.7,2444.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728710519240,2.56457,2444.7,2444.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728710520232,2.36,2444.7,2444.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728710520637,2.56457,2444.7,2444.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728710521137,2.36,2444.7,2444.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728710521538,6.65497,2444.7,2444.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728710521742,4.3878,2444.6,2444.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728710522337,4.59238,2444.6,2444.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728710522541,8.68278,2444.6,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710522837,1.18,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710523043,6.1772,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710526742,6.3818,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710529060,6.1772,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710529244,2.087,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710529444,1.18,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710531630,1.18,2444.4,2444.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728710534045,1.18,2444.4,2444.3,6.14676329]
["bitfinex-derivatives","ETHF0:USTF0",1728710534643,1.18,2444.4,2444.3,9.35456329]
["bitfinex-derivatives","ETHF0:USTF0",1728710535048,1.18,2444.4,2444.3,5.26336329]
["bitfinex-derivatives","ETHF0:USTF0",1728710538152,1.18,2444.4,2444.3,2.05556329]
["bitfinex-derivatives","ETHF0:USTF0",1728710538346,1.18,2444.4,2444.3,2.05556599]
["bitfinex-derivatives","ETHF0:USTF0",1728710539148,1.18,2444.4,2444.3,5.26336599]
["bitfinex-derivatives","ETHF0:USTF0",1728710539749,0.906,2444.6,2444.3,5.26336599]
["bitfinex-derivatives","ETHF0:USTF0",1728710540051,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710540250,1.18,2444.4,2444.3,6.87518348]
["bitfinex-derivatives","ETHF0:USTF0",1728710540850,1.18,2444.4,2444.3,5.23723074]
["bitfinex-derivatives","ETHF0:USTF0",1728710541047,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710541649,0.906,2444.6,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710541851,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710542254,1.18,2444.4,2444.3,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728710545450,1.18,2444.4,2444.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728710545649,1.18,2444.4,2444.3,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728710552054,1.18,2444.4,2444.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728710552360,1.18,2444.4,2444.3,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728710557957,1.18,2444.4,2444.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728710558158,1.18,2444.4,2444.3,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728710563366,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710563967,1.18,2444.4,2444.3,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728710564162,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710564665,1.18,2444.4,2444.3,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728710564869,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710565265,1.18,2444.4,2444.3,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728710565472,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710565668,1.18,2444.4,2444.3,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728710566964,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710567467,1.18,2444.4,2444.3,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728710567963,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710569667,1.18,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710586082,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710586788,1.18,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710586991,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710587291,1.18,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710587795,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710588194,1.18,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710588720,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710588988,1.18,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710589191,1.18,2444.4,2444.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728710589490,1.18,2444.4,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710589788,0.8191,2444.6,2444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728710589989,1.001,2445.0,2444.5,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1728710590195,1.18,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710590490,0.906,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710590491,0.906,2445.0,2444.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728710590694,1.18,2444.9,2444.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728710591888,1.18,2444.9,2444.8,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1728710592096,1.18,2444.9,2444.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728710594603,1.18,2444.9,2444.8,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1728710594999,0.095,2445.5,2444.8,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1728710595200,1.18,2445.0,2444.8,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1728710595395,1.18,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710595602,1.18,2445.0,2444.9,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728710595808,1.18,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710600906,1.18,2445.0,2444.9,3.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728710601107,1.18,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710601702,1.18,2445.0,2444.8,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1728710601902,1.18,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710603507,1.18,2445.0,2444.8,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1728710603708,1.18,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710607213,1.38455,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710608210,1.18,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710609311,5.2704,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710611407,5.2704,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710611616,1.18,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710615320,5.2704,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710618422,5.2704,2444.9,2444.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728710621125,1.18,2444.9,2444.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728710632733,1.18,2444.9,2444.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728710634929,1.18,2444.9,2444.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728710638739,1.18,2444.9,2444.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728710641537,1.18,2444.9,2444.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728710641737,1.18,2444.9,2444.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728710642640,1.18,2444.9,2444.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728710642839,1.18,2444.9,2444.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728710648143,1.18,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710650659,1.18,2444.9,2444.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728710650858,1.18,2444.7,2444.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728710651059,1.18,2444.7,2444.6,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728710651259,1.18,2444.7,2444.6,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1728710655364,1.18,2444.8,2444.6,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728710655559,1.3132,2445.1,2444.7,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728710655560,1.18,2444.9,2444.7,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1728710657365,0.3923,2445.3,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710657568,1.18,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710657765,1.18,2445.2,2445.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728710667967,0.3923,2445.6,2445.1,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728710668170,1.18,2445.4,2445.2,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1728710668762,1.18,2445.4,2445.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728710670475,1.18,2445.3,2445.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728710674070,4.31729,2445.7,2445.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728710674267,1.18,2445.3,2445.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728710675176,1.18,2445.6,2445.4,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1728710675375,1.18,2445.6,2445.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728710675677,1.18,2445.6,2445.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728710676175,3.2078,2445.7,2445.5,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728710676377,1.18,2445.6,2445.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728710684279,1.18,2445.6,2445.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728710693487,1.18,2445.6,2445.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728710694893,1.18,2445.6,2445.5,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728710695689,1.18,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710695899,1.18,2445.6,2445.2,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1728710696088,1.18,2445.3,2445.2,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1728710696394,1.18,2445.3,2445.1,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728710697191,1.18,2445.3,2445.1,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728710697392,1.18,2445.3,2445.1,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728710697592,1.18,2445.3,2445.1,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728710699488,0.7701,2445.5,2445.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728710699489,1.18,2445.2,2445.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728710701902,1.18,2445.2,2445.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728710704995,1.18,2445.2,2445.1,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728710705200,1.18,2445.2,2445.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728710707691,1.18,2445.2,2445.1,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728710709494,1.18,2445.2,2445.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728710709800,1.18,2445.2,2445.1,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728710712494,1.18,2445.2,2445.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728710712697,1.18,2445.2,2445.1,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728710713393,1.18,2445.2,2445.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728710715101,1.18,2445.2,2445.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728710715297,1.18,2445.2,2445.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728710716607,1.18,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710718104,5.2696,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710721612,11.47413,2445.2,2444.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728710721911,1.18,2445.0,2444.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728710722403,5.2704,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710722707,1.18,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710722909,2.085,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710723108,6.1754,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710729211,4.9954,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710729512,6.1754,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710731802,6.1754,2444.9,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710732013,1.18,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710732712,5.2704,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710741016,6.1754,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710742117,2.085,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710743721,1.18,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710743911,2.084,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710745322,0.904,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710745527,2.084,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710753138,1.18,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710753434,2.084,2444.8,2444.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728710756839,2.084,2444.8,2444.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728710757046,2.084,2444.8,2444.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728710761438,3.56085311,2445.1,2444.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728710761439,3.35631311,2445.1,2444.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728710761745,0.7847,2445.3,2444.7,1.85675618]
["bitfinex-derivatives","ETHF0:USTF0",1728710761746,1.18,2444.8,2444.7,1.85675618]
["bitfinex-derivatives","ETHF0:USTF0",1728710762541,1.18,2444.8,2444.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728710785555,1.18,2444.8,2444.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728710792867,1.18,2444.8,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728710793063,0.82,2445.0,2444.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728710794768,1.18,2444.8,2444.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728710801665,0.904,2444.9,2444.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728710801875,0.904,2444.9,2444.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728710802072,2.084,2444.9,2444.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728710805065,2.084,2444.9,2444.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728710805372,2.5079,2444.9,2444.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728710806662,2.5079,2444.9,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728710806868,1.18,2444.7,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728710832981,1.18,2445.0,2444.6,14.39293761]
["bitfinex-derivatives","ETHF0:USTF0",1728710833181,0.4008,2445.5,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710833389,0.5077,2445.6,2444.9,3.65020618]
["bitfinex-derivatives","ETHF0:USTF0",1728710833390,1.18,2445.0,2444.9,3.65020618]
["bitfinex-derivatives","ETHF0:USTF0",1728710833690,1.18,2445.0,2444.9,6.35605618]
["bitfinex-derivatives","ETHF0:USTF0",1728710834086,1.18,2445.0,2444.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728710834688,1.18,2445.0,2444.9,8.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728710834984,1.18,2445.0,2444.9,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728710835581,4.3878,2445.5,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710835582,1.18,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728710835789,1.18,2445.2,2445.0,2.45853609]
["bitfinex-derivatives","ETHF0:USTF0",1728710835984,1.18,2445.1,2445.0,2.45853609]
["bitfinex-derivatives","ETHF0:USTF0",1728710836178,1.18,2445.1,2445.0,4.6351842]
["bitfinex-derivatives","ETHF0:USTF0",1728710836985,1.18,2445.1,2445.0,8.7247842]
["bitfinex-derivatives","ETHF0:USTF0",1728710837490,1.18,2445.1,2445.0,9.32783394]
["bitfinex-derivatives","ETHF0:USTF0",1728710837691,1.18,2445.1,2445.0,9.3278297]
["bitfinex-derivatives","ETHF0:USTF0",1728710838192,1.18,2445.1,2445.0,7.68857401]
["bitfinex-derivatives","ETHF0:USTF0",1728710838386,0.903,2445.6,2445.0,6.07718974]
["bitfinex-derivatives","ETHF0:USTF0",1728710838687,0.903,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710838891,0.903,2445.6,2445.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728710839089,0.903,2445.6,2445.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728710840187,1.18,2445.4,2445.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728710845596,1.18,2445.4,2445.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728710845899,1.572,2445.4,2445.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728710847909,1.18,2445.4,2445.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728710863016,3.2078,2445.9,2445.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728710863204,1.18,2445.8,2445.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728710863405,1.18,2445.6,2445.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728710872415,1.18,2445.6,2445.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728710872918,1.18,2445.6,2445.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728710875023,1.18,2445.6,2445.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728710875620,1.18,2445.6,2445.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728710875828,1.18,2445.6,2445.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728710876125,1.18,2445.6,2445.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728710876326,1.18,2445.6,2445.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728710877627,1.18,2445.6,2445.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728710878319,1.18,2445.6,2445.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728710878921,1.5739,2445.6,2445.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728710885633,1.5739,2445.6,2445.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728710894134,1.5739,2445.6,2445.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728710898244,0.3939,2445.6,2445.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728710898436,1.5739,2445.6,2445.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728710899045,1.18,2445.6,2445.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728710912057,1.18,2445.6,2445.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728710936171,1.18,2445.6,2445.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728710938071,0.901,2445.9,2445.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728710938273,1.18,2445.7,2445.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728710943979,1.18,2445.8,2445.7,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1728710944172,1.18,2445.8,2445.7,3.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728710944983,1.18,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710947285,1.18,2445.8,2445.6,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728710948585,1.18,2445.8,2445.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728710948786,1.18,2445.8,2445.6,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728710952680,1.18,2445.8,2445.7,1.07383298]
["bitfinex-derivatives","ETHF0:USTF0",1728710952985,1.18,2445.8,2445.6,4.89712298]
["bitfinex-derivatives","ETHF0:USTF0",1728710953378,1.18,2445.8,2445.6,4.69263298]
["bitfinex-derivatives","ETHF0:USTF0",1728710954082,1.18,2445.7,2445.6,4.69263298]
["bitfinex-derivatives","ETHF0:USTF0",1728710955283,1.18,2445.7,2445.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728710956586,1.18,2445.7,2445.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728710957784,1.18,2445.7,2445.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728710963695,1.18,2445.7,2445.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728710965790,1.18,2445.7,2445.5,4.69443298]
["bitfinex-derivatives","ETHF0:USTF0",1728710965994,2.003,2445.6,2445.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728710967285,2.003,2445.6,2445.3,1.48673298]
["bitfinex-derivatives","ETHF0:USTF0",1728710967485,0.823,2445.6,2445.4,2.71340583]
["bitfinex-derivatives","ETHF0:USTF0",1728710967685,0.823,2445.6,2445.4,1.07383298]
["bitfinex-derivatives","ETHF0:USTF0",1728710969091,1.18,2445.5,2445.4,1.07383298]
["bitfinex-derivatives","ETHF0:USTF0",1728710969387,1.18,2445.5,2445.4,2.71340766]
["bitfinex-derivatives","ETHF0:USTF0",1728710970790,1.18,2445.5,2445.4,2.71341989]
["bitfinex-derivatives","ETHF0:USTF0",1728710971091,1.18,2445.5,2445.4,2.71341811]
["bitfinex-derivatives","ETHF0:USTF0",1728710973900,1.18,2445.5,2445.4,2.71341217]
["bitfinex-derivatives","ETHF0:USTF0",1728710976196,1.18,2445.5,2445.4,1.07383298]
["bitfinex-derivatives","ETHF0:USTF0",1728710976398,1.18,2445.5,2445.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728710976600,1.18,2445.4,2445.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728710977800,1.18,2445.4,2445.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728710979300,1.18,2445.4,2445.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728710979499,1.18,2445.4,2445.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728710980798,1.18,2445.4,2445.3,4.6250757]
["bitfinex-derivatives","ETHF0:USTF0",1728710980999,1.18,2445.4,2445.3,1.4172757]
["bitfinex-derivatives","ETHF0:USTF0",1728710981297,1.18,2445.4,2445.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728710981494,1.18,2445.4,2445.3,4.62507194]
["bitfinex-derivatives","ETHF0:USTF0",1728710982291,3.2078,2445.9,2445.3,9.89467194]
["bitfinex-derivatives","ETHF0:USTF0",1728710982497,1.18,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728710982799,1.18,2445.7,2445.6,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728710983401,1.18,2445.7,2445.6,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1728710983990,1.18,2445.7,2445.6,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728710984197,1.18,2445.7,2445.6,5.38589]
["bitfinex-derivatives","ETHF0:USTF0",1728710984598,1.18,2445.7,2445.6,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728710987901,1.18,2445.7,2445.6,6.79248364]
["bitfinex-derivatives","ETHF0:USTF0",1728710988099,1.18,2445.7,2445.6,10.07144495]
["bitfinex-derivatives","ETHF0:USTF0",1728710988701,1.18,2445.7,2445.6,7.28036131]
["bitfinex-derivatives","ETHF0:USTF0",1728710988911,1.18,2445.7,2445.6,8.3544359]
["bitfinex-derivatives","ETHF0:USTF0",1728710989214,1.18,2445.7,2445.6,6.71495544]
["bitfinex-derivatives","ETHF0:USTF0",1728710989911,1.18,2445.7,2445.6,8.8912561]
["bitfinex-derivatives","ETHF0:USTF0",1728710990413,1.18,2445.7,2445.6,7.25177525]
["bitfinex-derivatives","ETHF0:USTF0",1728710991611,1.18,2445.7,2445.6,4.04397525]
["bitfinex-derivatives","ETHF0:USTF0",1728710991806,1.18,2445.7,2445.6,7.25177525]
["bitfinex-derivatives","ETHF0:USTF0",1728710992912,1.18,2445.7,2445.6,7.25179305]
["bitfinex-derivatives","ETHF0:USTF0",1728710993113,1.18,2445.7,2445.6,5.64070941]
["bitfinex-derivatives","ETHF0:USTF0",1728710993307,1.18,2445.7,2445.6,6.71465912]
["bitfinex-derivatives","ETHF0:USTF0",1728710994118,1.18,2445.7,2445.6,5.07534971]
["bitfinex-derivatives","ETHF0:USTF0",1728710994323,1.18,2445.7,2445.6,6.71454733]
["bitfinex-derivatives","ETHF0:USTF0",1728710994618,1.18,2445.7,2445.6,6.30834733]
["bitfinex-derivatives","ETHF0:USTF0",1728710995008,1.18,2445.7,2445.6,4.66914971]
["bitfinex-derivatives","ETHF0:USTF0",1728710996513,1.18,2445.7,2445.6,6.3082354]
["bitfinex-derivatives","ETHF0:USTF0",1728710996914,1.18,2445.7,2445.6,4.66914971]
["bitfinex-derivatives","ETHF0:USTF0",1728710997615,1.18,2445.7,2445.5,1.07394971]
["bitfinex-derivatives","ETHF0:USTF0",1728710997824,1.18,2445.6,2445.5,1.07394971]
["bitfinex-derivatives","ETHF0:USTF0",1728710998020,1.18,2445.6,2445.4,1.84834971]
["bitfinex-derivatives","ETHF0:USTF0",1728710998321,1.18,2445.5,2445.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728710998522,1.18,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728710998523,1.572,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728710999414,1.572,2445.5,2445.4,1.46374971]
["bitfinex-derivatives","ETHF0:USTF0",1728711001022,1.572,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711004123,1.572,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711008229,1.9645,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711009132,1.9645,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711009322,1.9645,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711010729,1.9645,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711011029,1.9645,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711011422,1.9645,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711011624,1.9645,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711012026,1.9645,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711012224,1.9645,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711012725,1.9645,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711012931,1.9645,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711017038,1.9645,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711017240,1.9645,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711017741,1.5725,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711019246,1.5725,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711019640,1.5725,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711020146,1.5725,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711020345,1.5725,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711020740,1.5725,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711021247,1.5725,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711022041,1.5725,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711022240,1.5725,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711023945,1.5725,2445.5,2445.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728711024152,1.5725,2445.5,2445.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728711025852,1.5725,2445.5,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711026946,1.5725,2445.5,2445.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728711027543,1.5725,2445.5,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711027948,1.18,2445.5,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711029954,1.18,2445.5,2445.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728711030146,1.18,2445.5,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711033556,1.18,2445.5,2445.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728711033752,1.18,2445.5,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711035258,1.18,2445.5,2445.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728711035552,1.18,2445.5,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711037559,0.20449,2445.7,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711037560,0.899,2445.7,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711037755,1.18,2445.5,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711038458,1.18,2445.5,2445.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728711038647,1.18,2445.5,2445.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728711041052,1.7213,2446.1,2445.4,16.33717951]
["bitfinex-derivatives","ETHF0:USTF0",1728711041256,1.18,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711041851,1.18,2445.8,2445.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728711048062,1.18,2445.8,2445.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728711052562,1.18,2445.8,2445.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728711058074,65.48717,2446.2,2445.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728711058367,1.18,2445.8,2445.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728711059765,1.18,2445.8,2445.7,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1728711059970,1.18,2445.9,2445.7,9.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728711060165,1.18,2445.9,2445.7,5.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728711061070,1.18,2445.9,2445.7,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728711061269,1.18,2445.9,2445.7,5.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728711062561,1.18,2445.9,2445.7,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1728711062765,1.18,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711063167,1.18,2445.9,2445.8,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728711063572,1.18,2446.0,2445.9,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1728711063776,66.38517,2446.2,2446.0,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1728711063777,1.18,2446.1,2446.0,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1728711063970,1.18,2446.1,2446.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728711064170,66.24607,2446.2,2446.0,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728711064467,65.06607,2446.2,2446.1,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1728711064672,65.06607,2446.2,2446.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728711064968,65.06607,2446.2,2446.1,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728711066768,66.24607,2446.2,2446.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728711067373,66.24607,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711068080,66.24607,2446.2,2446.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728711068278,66.24607,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711068975,66.24607,2446.2,2446.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728711069175,66.24607,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711077782,66.24607,2446.2,2446.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728711080782,66.24607,2446.2,2446.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728711081284,66.24607,2446.2,2446.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728711082181,66.24607,2446.2,2446.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728711082487,66.24607,2446.2,2446.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728711083784,66.24607,2446.2,2446.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728711084087,66.24607,2446.2,2446.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728711085282,66.24607,2446.2,2446.1,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1728711089495,66.24607,2446.2,2446.1,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1728711089695,66.24607,2446.2,2446.1,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1728711091596,65.06607,2446.2,2446.1,9.07415]
["bitfinex-derivatives","ETHF0:USTF0",1728711097405,65.06607,2446.2,2446.1,10.14692951]
["bitfinex-derivatives","ETHF0:USTF0",1728711099109,65.06607,2446.2,2446.1,6.93912951]
["bitfinex-derivatives","ETHF0:USTF0",1728711099508,65.06607,2446.2,2446.1,10.14692951]
["bitfinex-derivatives","ETHF0:USTF0",1728711102406,65.06607,2446.2,2446.1,11.78273256]
["bitfinex-derivatives","ETHF0:USTF0",1728711102907,65.06607,2446.2,2446.1,10.14692951]
["bitfinex-derivatives","ETHF0:USTF0",1728711103510,65.06607,2446.2,2446.1,12.31940738]
["bitfinex-derivatives","ETHF0:USTF0",1728711103702,65.06607,2446.2,2446.1,12.91947641]
["bitfinex-derivatives","ETHF0:USTF0",1728711103907,65.06607,2446.2,2446.1,12.91948353]
["bitfinex-derivatives","ETHF0:USTF0",1728711104212,65.06607,2446.2,2446.1,12.91956869]
["bitfinex-derivatives","ETHF0:USTF0",1728711104408,65.06607,2446.2,2446.1,11.31039942]
["bitfinex-derivatives","ETHF0:USTF0",1728711106314,65.06607,2446.2,2446.1,12.91827834]
["bitfinex-derivatives","ETHF0:USTF0",1728711106518,65.06607,2446.2,2446.1,10.71023811]
["bitfinex-derivatives","ETHF0:USTF0",1728711106712,65.06607,2446.2,2446.1,11.91065886]
["bitfinex-derivatives","ETHF0:USTF0",1728711107615,65.06607,2446.2,2446.1,8.70285886]
["bitfinex-derivatives","ETHF0:USTF0",1728711107910,65.06607,2446.2,2446.1,10.27457075]
["bitfinex-derivatives","ETHF0:USTF0",1728711108116,65.06607,2446.2,2446.1,11.9112217]
["bitfinex-derivatives","ETHF0:USTF0",1728711108311,65.06607,2446.2,2446.1,14.05678073]
["bitfinex-derivatives","ETHF0:USTF0",1728711108714,65.06607,2446.2,2446.1,10.24876763]
["bitfinex-derivatives","ETHF0:USTF0",1728711108910,65.06607,2446.2,2446.1,13.45656763]
["bitfinex-derivatives","ETHF0:USTF0",1728711109613,65.06607,2446.2,2446.1,16.73118465]
["bitfinex-derivatives","ETHF0:USTF0",1728711109812,65.06607,2446.2,2446.1,16.73117403]
["bitfinex-derivatives","ETHF0:USTF0",1728711110014,64.45245813,2446.2,2446.1,13.98541899]
["bitfinex-derivatives","ETHF0:USTF0",1728711110412,64.45245813,2446.2,2446.1,16.13030255]
["bitfinex-derivatives","ETHF0:USTF0",1728711110616,64.45245813,2446.2,2446.1,16.73080791]
["bitfinex-derivatives","ETHF0:USTF0",1728711110910,64.45245813,2446.2,2446.1,12.64280791]
["bitfinex-derivatives","ETHF0:USTF0",1728711111111,64.45245813,2446.2,2446.1,16.73080791]
["bitfinex-derivatives","ETHF0:USTF0",1728711111414,64.45245813,2446.2,2446.1,16.73074237]
["bitfinex-derivatives","ETHF0:USTF0",1728711112614,64.45245813,2446.2,2446.1,13.52294237]
["bitfinex-derivatives","ETHF0:USTF0",1728711112814,64.45245813,2446.2,2446.1,16.72309221]
["bitfinex-derivatives","ETHF0:USTF0",1728711114615,64.45245813,2446.2,2446.1,12.63509221]
["bitfinex-derivatives","ETHF0:USTF0",1728711114813,64.45245813,2446.2,2446.1,16.72309221]
["bitfinex-derivatives","ETHF0:USTF0",1728711116722,64.45245813,2446.2,2446.1,13.45401299]
["bitfinex-derivatives","ETHF0:USTF0",1728711116916,64.45245813,2446.2,2446.1,12.85350763]
["bitfinex-derivatives","ETHF0:USTF0",1728711117117,64.45245813,2446.2,2446.1,16.72255006]
["bitfinex-derivatives","ETHF0:USTF0",1728711117423,64.45245813,2446.2,2446.1,12.85350763]
["bitfinex-derivatives","ETHF0:USTF0",1728711117610,64.45245813,2446.2,2446.1,8.76533]
["bitfinex-derivatives","ETHF0:USTF0",1728711117815,64.45245813,2446.2,2446.1,9.36563552]
["bitfinex-derivatives","ETHF0:USTF0",1728711118413,64.45245813,2446.2,2446.1,8.18563552]
["bitfinex-derivatives","ETHF0:USTF0",1728711118612,64.45245813,2446.2,2446.1,7.83506258]
["bitfinex-derivatives","ETHF0:USTF0",1728711118816,64.45245813,2446.2,2446.1,7.2989468]
["bitfinex-derivatives","ETHF0:USTF0",1728711119818,64.45245813,2446.2,2446.1,7.29904028]
["bitfinex-derivatives","ETHF0:USTF0",1728711120019,64.45245813,2446.2,2446.1,5.66458482]
["bitfinex-derivatives","ETHF0:USTF0",1728711122431,65.63245813,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711125443,64.45245813,2446.2,2446.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728711127839,64.45245813,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728711132735,65.63245813,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728711136540,65.63245813,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711136541,69.72045813,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711136738,1.18,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711141647,1.18,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728711141858,0.4129,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728711142156,2.0187,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711142340,6.1067,2446.0,2445.8,1.46343482]
["bitfinex-derivatives","ETHF0:USTF0",1728711142542,1.5711,2445.9,2445.7,2.63333482]
["bitfinex-derivatives","ETHF0:USTF0",1728711142743,1.5711,2445.9,2445.7,2.25233482]
["bitfinex-derivatives","ETHF0:USTF0",1728711144755,1.5711,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728711149945,1.18,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728711152757,1.18,2445.9,2445.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711154659,0.8387,2446.0,2445.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711154853,1.18,2445.9,2445.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728711156159,1.18,2446.0,2445.8,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1728711156360,64.45245813,2446.2,2446.0,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1728711156555,64.45245813,2446.2,2446.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728711156860,65.63245813,2446.2,2446.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728711158064,65.63245813,2446.2,2446.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728711160766,64.45245813,2446.2,2446.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728711161466,64.45245813,2446.2,2446.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728711167968,64.45245813,2446.2,2446.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728711169768,64.45245813,2446.2,2446.1,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728711170271,64.45245813,2446.2,2446.1,5.53763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711170773,64.45245813,2446.2,2446.1,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728711173473,64.45245813,2446.2,2446.1,5.53763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711173973,64.45245813,2446.2,2446.1,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728711174178,64.45245813,2446.2,2446.1,5.53763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711175374,64.45245813,2446.2,2446.1,6.92208482]
["bitfinex-derivatives","ETHF0:USTF0",1728711177379,64.45245813,2446.2,2446.1,5.84975]
["bitfinex-derivatives","ETHF0:USTF0",1728711185375,64.45245813,2446.2,2446.1,6.92208482]
["bitfinex-derivatives","ETHF0:USTF0",1728711185579,64.45245813,2446.2,2446.1,3.71428482]
["bitfinex-derivatives","ETHF0:USTF0",1728711185889,64.45245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711187788,64.45245813,2446.2,2446.1,3.50983482]
["bitfinex-derivatives","ETHF0:USTF0",1728711187988,64.45245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711188688,65.63245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711188886,65.63245813,2446.2,2446.1,6.92208482]
["bitfinex-derivatives","ETHF0:USTF0",1728711189290,65.63245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711191087,65.63245813,2446.2,2446.1,3.50983482]
["bitfinex-derivatives","ETHF0:USTF0",1728711191392,64.45245813,2446.2,2446.1,8.35161346]
["bitfinex-derivatives","ETHF0:USTF0",1728711192095,64.45245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711192283,64.45245813,2446.2,2446.1,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728711193486,64.45245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711193794,64.45245813,2446.2,2446.1,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728711194888,64.45245813,2446.2,2446.1,5.84975]
["bitfinex-derivatives","ETHF0:USTF0",1728711195192,64.45245813,2446.2,2446.1,6.92208482]
["bitfinex-derivatives","ETHF0:USTF0",1728711195799,64.45245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711196288,64.45245813,2446.2,2446.1,8.35202409]
["bitfinex-derivatives","ETHF0:USTF0",1728711196796,64.45245813,2446.2,2446.1,8.55641969]
["bitfinex-derivatives","ETHF0:USTF0",1728711197097,64.45245813,2446.2,2446.1,8.55642369]
["bitfinex-derivatives","ETHF0:USTF0",1728711197293,64.45245813,2446.2,2446.1,8.35197369]
["bitfinex-derivatives","ETHF0:USTF0",1728711197497,64.45245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711197700,64.45245813,2446.2,2446.1,6.92208482]
["bitfinex-derivatives","ETHF0:USTF0",1728711198096,64.45245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711199300,64.45245813,2446.2,2446.1,7.317857]
["bitfinex-derivatives","ETHF0:USTF0",1728711199490,64.45245813,2446.2,2446.1,6.71763482]
["bitfinex-derivatives","ETHF0:USTF0",1728711199895,64.45245813,2446.2,2446.1,6.92208482]
["bitfinex-derivatives","ETHF0:USTF0",1728711200092,64.45245813,2446.2,2446.1,9.15710323]
["bitfinex-derivatives","ETHF0:USTF0",1728711200400,64.45245813,2446.2,2446.1,8.08476841]
["bitfinex-derivatives","ETHF0:USTF0",1728711202102,64.45245813,2446.2,2446.1,8.08493491]
["bitfinex-derivatives","ETHF0:USTF0",1728711202401,64.45245813,2446.2,2446.1,10.22975293]
["bitfinex-derivatives","ETHF0:USTF0",1728711202693,64.45245813,2446.2,2446.1,10.23042161]
["bitfinex-derivatives","ETHF0:USTF0",1728711203390,64.45245813,2446.2,2446.1,8.08560359]
["bitfinex-derivatives","ETHF0:USTF0",1728711203586,64.45245813,2446.2,2446.1,14.46198233]
["bitfinex-derivatives","ETHF0:USTF0",1728711203786,64.45245813,2446.2,2446.1,12.31716431]
["bitfinex-derivatives","ETHF0:USTF0",1728711204692,64.45245813,2446.2,2446.1,12.31708106]
["bitfinex-derivatives","ETHF0:USTF0",1728711204892,64.45245813,2446.2,2446.1,16.40508106]
["bitfinex-derivatives","ETHF0:USTF0",1728711205294,63.83883729,2446.2,2446.1,19.08701861]
["bitfinex-derivatives","ETHF0:USTF0",1728711205488,54.68283729,2446.2,2446.1,18.12639069]
["bitfinex-derivatives","ETHF0:USTF0",1728711205700,54.68283729,2446.2,2446.1,19.66654247]
["bitfinex-derivatives","ETHF0:USTF0",1728711205894,54.68283729,2446.2,2446.1,18.48654247]
["bitfinex-derivatives","ETHF0:USTF0",1728711206097,54.68283729,2446.2,2446.1,18.48636675]
["bitfinex-derivatives","ETHF0:USTF0",1728711206296,54.68283729,2446.2,2446.1,15.80459369]
["bitfinex-derivatives","ETHF0:USTF0",1728711206800,54.68283729,2446.2,2446.1,16.99382055]
["bitfinex-derivatives","ETHF0:USTF0",1728711206996,54.68283729,2446.2,2446.1,17.95432123]
["bitfinex-derivatives","ETHF0:USTF0",1728711207398,54.68283729,2446.2,2446.1,16.31233312]
["bitfinex-derivatives","ETHF0:USTF0",1728711207600,54.68283729,2446.2,2446.1,20.62525444]
["bitfinex-derivatives","ETHF0:USTF0",1728711208197,54.68283729,2446.2,2446.1,20.0363405]
["bitfinex-derivatives","ETHF0:USTF0",1728711209496,54.68283729,2446.2,2446.1,19.07579627]
["bitfinex-derivatives","ETHF0:USTF0",1728711212007,54.68283729,2446.2,2446.1,15.86799627]
["bitfinex-derivatives","ETHF0:USTF0",1728711212211,54.68283729,2446.2,2446.1,15.86506422]
["bitfinex-derivatives","ETHF0:USTF0",1728711212403,54.68283729,2446.2,2446.1,19.07286422]
["bitfinex-derivatives","ETHF0:USTF0",1728711213205,54.68283729,2446.2,2446.1,18.11236354]
["bitfinex-derivatives","ETHF0:USTF0",1728711213405,54.68283729,2446.2,2446.1,18.11179987]
["bitfinex-derivatives","ETHF0:USTF0",1728711213609,54.68283729,2446.2,2446.1,19.07139818]
["bitfinex-derivatives","ETHF0:USTF0",1728711214111,54.68283729,2446.2,2446.1,19.27334627]
["bitfinex-derivatives","ETHF0:USTF0",1728711215102,54.68283729,2446.2,2446.1,20.45334627]
["bitfinex-derivatives","ETHF0:USTF0",1728711216699,54.68283729,2446.2,2446.1,18.89399871]
["bitfinex-derivatives","ETHF0:USTF0",1728711216911,54.68283729,2446.2,2446.1,19.27300587]
["bitfinex-derivatives","ETHF0:USTF0",1728711217209,54.68283729,2446.2,2446.1,19.27132262]
["bitfinex-derivatives","ETHF0:USTF0",1728711217710,54.68283729,2446.2,2446.1,20.45132262]
["bitfinex-derivatives","ETHF0:USTF0",1728711217905,54.68283729,2446.2,2446.1,19.27132262]
["bitfinex-derivatives","ETHF0:USTF0",1728711218100,54.68283729,2446.2,2446.1,16.06352262]
["bitfinex-derivatives","ETHF0:USTF0",1728711218804,54.68283729,2446.2,2446.1,19.27132262]
["bitfinex-derivatives","ETHF0:USTF0",1728711221315,54.68283729,2446.2,2446.1,16.59055697]
["bitfinex-derivatives","ETHF0:USTF0",1728711221817,54.68283729,2446.2,2446.1,15.96350888]
["bitfinex-derivatives","ETHF0:USTF0",1728711222113,54.68283729,2446.2,2446.1,13.05810659]
["bitfinex-derivatives","ETHF0:USTF0",1728711222513,54.68283729,2446.2,2446.1,10.91544813]
["bitfinex-derivatives","ETHF0:USTF0",1728711223013,54.68283729,2446.2,2446.1,13.05813813]
["bitfinex-derivatives","ETHF0:USTF0",1728711224216,54.68283729,2446.2,2446.1,17.14613813]
["bitfinex-derivatives","ETHF0:USTF0",1728711225109,54.68283729,2446.2,2446.1,13.05813813]
["bitfinex-derivatives","ETHF0:USTF0",1728711227613,54.68283729,2446.2,2446.1,9.85033813]
["bitfinex-derivatives","ETHF0:USTF0",1728711227813,54.68283729,2446.2,2446.1,12.22573813]
["bitfinex-derivatives","ETHF0:USTF0",1728711228320,55.08063729,2446.2,2446.1,12.22573813]
["bitfinex-derivatives","ETHF0:USTF0",1728711228721,56.26063729,2446.2,2446.1,6.64998537]
["bitfinex-derivatives","ETHF0:USTF0",1728711229124,55.08063729,2446.2,2446.1,6.11421824]
["bitfinex-derivatives","ETHF0:USTF0",1728711229310,55.08063729,2446.2,2446.1,7.29421824]
["bitfinex-derivatives","ETHF0:USTF0",1728711229820,55.08063729,2446.2,2446.1,5.66382491]
["bitfinex-derivatives","ETHF0:USTF0",1728711230013,55.08063729,2446.2,2446.1,6.22301431]
["bitfinex-derivatives","ETHF0:USTF0",1728711230720,55.08063729,2446.2,2446.1,7.83035635]
["bitfinex-derivatives","ETHF0:USTF0",1728711231421,55.08063729,2446.2,2446.1,6.22303912]
["bitfinex-derivatives","ETHF0:USTF0",1728711231609,55.08063729,2446.2,2446.1,7.83038116]
["bitfinex-derivatives","ETHF0:USTF0",1728711236519,55.08063729,2446.2,2446.1,7.83064383]
["bitfinex-derivatives","ETHF0:USTF0",1728711239218,55.08063729,2446.2,2446.1,8.43051979]
["bitfinex-derivatives","ETHF0:USTF0",1728711239526,55.08063729,2446.2,2446.1,8.43051834]
["bitfinex-derivatives","ETHF0:USTF0",1728711239725,55.08063729,2446.2,2446.1,7.83064383]
["bitfinex-derivatives","ETHF0:USTF0",1728711240622,55.08063729,2446.2,2446.1,8.43053117]
["bitfinex-derivatives","ETHF0:USTF0",1728711240822,55.08063729,2446.2,2446.1,4.62284383]
["bitfinex-derivatives","ETHF0:USTF0",1728711241322,55.08063729,2446.2,2446.1,8.43053117]
["bitfinex-derivatives","ETHF0:USTF0",1728711241522,55.08063729,2446.2,2446.1,5.22273117]
["bitfinex-derivatives","ETHF0:USTF0",1728711242317,55.08063729,2446.2,2446.1,8.43053117]
["bitfinex-derivatives","ETHF0:USTF0",1728711242719,55.08063729,2446.2,2446.1,8.43055129]
["bitfinex-derivatives","ETHF0:USTF0",1728711242915,55.08063729,2446.2,2446.1,7.83064383]
["bitfinex-derivatives","ETHF0:USTF0",1728711244822,55.08063729,2446.2,2446.1,6.22330179]
["bitfinex-derivatives","ETHF0:USTF0",1728711245220,55.08063729,2446.2,2446.1,3.01550179]
["bitfinex-derivatives","ETHF0:USTF0",1728711245824,55.08063729,2446.2,2446.1,6.22330179]
["bitfinex-derivatives","ETHF0:USTF0",1728711246229,55.08063729,2446.2,2446.1,6.61330179]
["bitfinex-derivatives","ETHF0:USTF0",1728711247029,55.08063729,2446.2,2446.1,8.22142744]
["bitfinex-derivatives","ETHF0:USTF0",1728711247725,55.08063729,2446.2,2446.1,8.22189038]
["bitfinex-derivatives","ETHF0:USTF0",1728711249417,55.08063729,2446.2,2446.1,6.61376473]
["bitfinex-derivatives","ETHF0:USTF0",1728711249631,55.08063729,2446.2,2446.1,8.22204544]
["bitfinex-derivatives","ETHF0:USTF0",1728711249828,55.08063729,2446.2,2446.1,6.61382981]
["bitfinex-derivatives","ETHF0:USTF0",1728711250026,55.08063729,2446.2,2446.1,8.82203034]
["bitfinex-derivatives","ETHF0:USTF0",1728711250723,55.08063729,2446.2,2446.1,7.21381557]
["bitfinex-derivatives","ETHF0:USTF0",1728711251925,55.08063729,2446.2,2446.1,8.22201338]
["bitfinex-derivatives","ETHF0:USTF0",1728711252323,55.08063729,2446.2,2446.1,6.61382981]
["bitfinex-derivatives","ETHF0:USTF0",1728711252532,55.08063729,2446.2,2446.1,7.21379766]
["bitfinex-derivatives","ETHF0:USTF0",1728711252828,54.68283729,2446.2,2446.1,8.8219512]
["bitfinex-derivatives","ETHF0:USTF0",1728711253337,54.68283729,2446.2,2446.1,8.22198335]
["bitfinex-derivatives","ETHF0:USTF0",1728711254433,54.68283729,2446.2,2446.1,8.22195514]
["bitfinex-derivatives","ETHF0:USTF0",1728711255329,54.68283729,2446.2,2446.1,8.63485514]
["bitfinex-derivatives","ETHF0:USTF0",1728711256133,54.68283729,2446.2,2446.1,9.23483164]
["bitfinex-derivatives","ETHF0:USTF0",1728711256530,54.68283729,2446.2,2446.1,6.02703164]
["bitfinex-derivatives","ETHF0:USTF0",1728711256733,54.68283729,2446.2,2446.1,8.63485514]
["bitfinex-derivatives","ETHF0:USTF0",1728711258022,54.68283729,2446.2,2446.1,5.42705514]
["bitfinex-derivatives","ETHF0:USTF0",1728711258238,54.68283729,2446.2,2446.1,8.63485514]
["bitfinex-derivatives","ETHF0:USTF0",1728711258739,54.68283729,2446.2,2446.1,9.23485182]
["bitfinex-derivatives","ETHF0:USTF0",1728711259428,54.68283729,2446.2,2446.1,9.23490875]
["bitfinex-derivatives","ETHF0:USTF0",1728711259826,54.68283729,2446.2,2446.1,7.62675521]
["bitfinex-derivatives","ETHF0:USTF0",1728711260630,54.68283729,2446.2,2446.1,9.76944521]
["bitfinex-derivatives","ETHF0:USTF0",1728711262636,54.68283729,2446.2,2446.1,7.62675521]
["bitfinex-derivatives","ETHF0:USTF0",1728711263140,54.68283729,2446.2,2446.1,9.16944853]
["bitfinex-derivatives","ETHF0:USTF0",1728711263337,54.68283729,2446.2,2446.1,9.76952194]
["bitfinex-derivatives","ETHF0:USTF0",1728711263934,54.68283729,2446.2,2446.1,13.0331765]
["bitfinex-derivatives","ETHF0:USTF0",1728711264640,54.68283729,2446.2,2446.1,13.03373887]
["bitfinex-derivatives","ETHF0:USTF0",1728711265328,54.06923013,2446.2,2446.1,13.03373887]
["bitfinex-derivatives","ETHF0:USTF0",1728711265638,54.06923013,2446.2,2446.1,13.03595496]
["bitfinex-derivatives","ETHF0:USTF0",1728711265940,54.06923013,2446.2,2446.1,10.89104887]
["bitfinex-derivatives","ETHF0:USTF0",1728711266942,54.06923013,2446.2,2446.1,10.29097546]
["bitfinex-derivatives","ETHF0:USTF0",1728711267249,54.06923013,2446.2,2446.1,10.89126733]
["bitfinex-derivatives","ETHF0:USTF0",1728711269041,54.06923013,2446.2,2446.1,7.68346733]
["bitfinex-derivatives","ETHF0:USTF0",1728711269340,54.06923013,2446.2,2446.1,13.57210997]
["bitfinex-derivatives","ETHF0:USTF0",1728711269535,54.06923013,2446.2,2446.1,6.42907469]
["bitfinex-derivatives","ETHF0:USTF0",1728711269738,54.06923013,2446.2,2446.1,14.5270523]
["bitfinex-derivatives","ETHF0:USTF0",1728711270843,54.06923013,2446.2,2446.1,13.56650778]
["bitfinex-derivatives","ETHF0:USTF0",1728711271039,54.06923013,2446.2,2446.1,10.88574213]
["bitfinex-derivatives","ETHF0:USTF0",1728711271240,54.06923013,2446.2,2446.1,14.52725633]
["bitfinex-derivatives","ETHF0:USTF0",1728711271643,54.06923013,2446.2,2446.1,14.52730678]
["bitfinex-derivatives","ETHF0:USTF0",1728711274147,54.06923013,2446.2,2446.1,15.11668745]
["bitfinex-derivatives","ETHF0:USTF0",1728711274546,54.06923013,2446.2,2446.1,9.75829326]
["bitfinex-derivatives","ETHF0:USTF0",1728711274766,54.06923013,2446.2,2446.1,15.12078965]
["bitfinex-derivatives","ETHF0:USTF0",1728711277450,54.06923013,2446.2,2446.1,7.54657766]
["bitfinex-derivatives","ETHF0:USTF0",1728711278448,54.06923013,2446.2,2446.1,5.98457751]
["bitfinex-derivatives","ETHF0:USTF0",1728711278650,54.06923013,2446.2,2446.1,7.54675038]
["bitfinex-derivatives","ETHF0:USTF0",1728711278853,54.06923013,2446.2,2446.1,7.54674882]
["bitfinex-derivatives","ETHF0:USTF0",1728711283247,54.06923013,2446.2,2446.1,11.63474882]
["bitfinex-derivatives","ETHF0:USTF0",1728711283945,54.06923013,2446.2,2446.1,7.54674882]
["bitfinex-derivatives","ETHF0:USTF0",1728711284151,54.06923013,2446.2,2446.1,8.74837593]
["bitfinex-derivatives","ETHF0:USTF0",1728711284947,54.06923013,2446.2,2446.1,5.98457751]
["bitfinex-derivatives","ETHF0:USTF0",1728711285153,54.06923013,2446.2,2446.1,20.51698632]
["bitfinex-derivatives","ETHF0:USTF0",1728711286058,54.06923013,2446.2,2446.1,19.33698632]
["bitfinex-derivatives","ETHF0:USTF0",1728711287267,54.06923013,2446.2,2446.1,13.33698632]
["bitfinex-derivatives","ETHF0:USTF0",1728711287460,54.06923013,2446.2,2446.1,24.23073026]
["bitfinex-derivatives","ETHF0:USTF0",1728711287763,54.06923013,2446.2,2446.1,24.23071359]
["bitfinex-derivatives","ETHF0:USTF0",1728711288064,54.06923013,2446.2,2446.1,25.17376352]
["bitfinex-derivatives","ETHF0:USTF0",1728711288753,54.06923013,2446.2,2446.1,21.93300146]
["bitfinex-derivatives","ETHF0:USTF0",1728711289064,54.06923013,2446.2,2446.1,26.37080169]
["bitfinex-derivatives","ETHF0:USTF0",1728711289261,54.06923013,2446.2,2446.1,25.4277511]
["bitfinex-derivatives","ETHF0:USTF0",1728711289659,54.06923013,2446.2,2446.1,24.23073249]
["bitfinex-derivatives","ETHF0:USTF0",1728711290358,54.06923013,2446.2,2446.1,22.52240808]
["bitfinex-derivatives","ETHF0:USTF0",1728711290552,54.06923013,2446.2,2446.1,23.71819182]
["bitfinex-derivatives","ETHF0:USTF0",1728711291361,54.06923013,2446.2,2446.1,22.52240808]
["bitfinex-derivatives","ETHF0:USTF0",1728711292357,54.06923013,2446.2,2446.1,23.63930852]
["bitfinex-derivatives","ETHF0:USTF0",1728711292563,54.06923013,2446.2,2446.1,22.51326914]
["bitfinex-derivatives","ETHF0:USTF0",1728711293367,54.06923013,2446.2,2446.1,23.90051846]
["bitfinex-derivatives","ETHF0:USTF0",1728711293555,53.04664035,2446.2,2446.1,23.90051846]
["bitfinex-derivatives","ETHF0:USTF0",1728711294070,53.04664035,2446.2,2446.1,21.75777804]
["bitfinex-derivatives","ETHF0:USTF0",1728711294257,53.04664035,2446.2,2446.1,23.9000026]
["bitfinex-derivatives","ETHF0:USTF0",1728711295964,53.04664035,2446.2,2446.1,19.02518622]
["bitfinex-derivatives","ETHF0:USTF0",1728711296267,53.04664035,2446.2,2446.1,17.29830815]
["bitfinex-derivatives","ETHF0:USTF0",1728711296567,53.04664035,2446.2,2446.1,17.89343074]
["bitfinex-derivatives","ETHF0:USTF0",1728711297278,53.04664035,2446.2,2446.1,17.87768578]
["bitfinex-derivatives","ETHF0:USTF0",1728711298368,53.04664035,2446.2,2446.1,23.87768578]
["bitfinex-derivatives","ETHF0:USTF0",1728711298559,53.04664035,2446.2,2446.1,17.87768578]
["bitfinex-derivatives","ETHF0:USTF0",1728711299065,53.04664035,2446.2,2446.1,16.69768578]
["bitfinex-derivatives","ETHF0:USTF0",1728711299463,53.04664035,2446.2,2446.1,17.88788218]
["bitfinex-derivatives","ETHF0:USTF0",1728711299768,53.04664035,2446.2,2446.1,16.69768578]
["bitfinex-derivatives","ETHF0:USTF0",1728711299962,53.04664035,2446.2,2446.1,17.88788081]
["bitfinex-derivatives","ETHF0:USTF0",1728711300161,53.04664035,2446.2,2446.1,17.20896219]
["bitfinex-derivatives","ETHF0:USTF0",1728711300462,53.04664035,2446.2,2446.1,18.38896219]
["bitfinex-derivatives","ETHF0:USTF0",1728711300964,53.04664035,2446.2,2446.1,19.57515538]
["bitfinex-derivatives","ETHF0:USTF0",1728711301260,32.71417267,2446.2,2446.1,31.71323615]
["bitfinex-derivatives","ETHF0:USTF0",1728711301465,32.71417267,2446.2,2446.1,32.35109745]
["bitfinex-derivatives","ETHF0:USTF0",1728711301466,31.56825267,2446.2,2446.1,32.35109745]
["bitfinex-derivatives","ETHF0:USTF0",1728711301657,31.56825267,2446.2,2446.1,22.48023525]
["bitfinex-derivatives","ETHF0:USTF0",1728711301857,31.56825267,2446.2,2446.1,11.16026893]
["bitfinex-derivatives","ETHF0:USTF0",1728711302060,31.56825267,2446.2,2446.1,15.02136336]
["bitfinex-derivatives","ETHF0:USTF0",1728711302363,31.56825267,2446.2,2446.1,15.58980665]
["bitfinex-derivatives","ETHF0:USTF0",1728711303258,31.56825267,2446.2,2446.1,13.49732582]
["bitfinex-derivatives","ETHF0:USTF0",1728711303865,31.56825267,2446.2,2446.1,12.60432582]
["bitfinex-derivatives","ETHF0:USTF0",1728711304067,31.56825267,2446.2,2446.1,13.11563346]
["bitfinex-derivatives","ETHF0:USTF0",1728711304266,31.56825267,2446.2,2446.1,14.30287885]
["bitfinex-derivatives","ETHF0:USTF0",1728711305165,31.56825267,2446.2,2446.1,11.59320496]
["bitfinex-derivatives","ETHF0:USTF0",1728711305562,31.56825267,2446.2,2446.1,14.26348032]
["bitfinex-derivatives","ETHF0:USTF0",1728711305870,31.56825267,2446.2,2446.1,11.58108952]
["bitfinex-derivatives","ETHF0:USTF0",1728711306466,31.56825267,2446.2,2446.1,13.27934686]
["bitfinex-derivatives","ETHF0:USTF0",1728711307570,31.56825267,2446.2,2446.1,14.26331534]
["bitfinex-derivatives","ETHF0:USTF0",1728711307967,31.56825267,2446.2,2446.1,14.26348068]
["bitfinex-derivatives","ETHF0:USTF0",1728711309065,31.56825267,2446.2,2446.1,12.13438352]
["bitfinex-derivatives","ETHF0:USTF0",1728711309375,31.56825267,2446.2,2446.1,11.58273075]
["bitfinex-derivatives","ETHF0:USTF0",1728711310268,31.56825267,2446.2,2446.1,10.99473984]
["bitfinex-derivatives","ETHF0:USTF0",1728711310764,31.56825267,2446.2,2446.1,12.19073475]
["bitfinex-derivatives","ETHF0:USTF0",1728711310969,31.96255267,2446.2,2446.1,12.19073475]
["bitfinex-derivatives","ETHF0:USTF0",1728711312470,31.96255267,2446.2,2446.1,11.59721656]
["bitfinex-derivatives","ETHF0:USTF0",1728711312664,33.14255267,2446.2,2446.1,10.80615776]
["bitfinex-derivatives","ETHF0:USTF0",1728711312870,43.23055267,2446.2,2446.1,6.43655133]
["bitfinex-derivatives","ETHF0:USTF0",1728711313065,43.23055267,2446.2,2446.1,4.28045936]
["bitfinex-derivatives","ETHF0:USTF0",1728711313266,43.23055267,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711314075,43.23055267,2446.2,2446.1,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728711314269,43.23055267,2446.2,2446.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728711317179,43.23055267,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711320080,41.65625267,2446.2,2446.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728711320288,36.07435267,2446.2,2446.1,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1728711322979,36.07435267,2446.2,2446.1,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728711323878,37.25435267,2446.2,2446.1,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728711324979,37.25435267,2446.2,2446.1,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1728711325178,37.25435267,2446.2,2446.1,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728711325576,37.25435267,2446.2,2446.1,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1728711325777,37.25435267,2446.2,2446.1,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728711326080,37.25435267,2446.2,2446.1,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1728711326283,37.25435267,2446.2,2446.1,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728711328584,37.25435267,2446.2,2446.1,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1728711328784,37.25435267,2446.2,2446.1,3.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728711330184,37.25435267,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711332290,43.25435267,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711332876,37.25435267,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711333887,43.45880267,2446.2,2445.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728711334076,1.18,2445.8,2445.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728711334279,5.2688,2445.8,2445.6,5.28618382]
["bitfinex-derivatives","ETHF0:USTF0",1728711334486,1.5687,2445.7,2445.6,5.28618382]
["bitfinex-derivatives","ETHF0:USTF0",1728711334683,1.5687,2445.7,2445.6,5.08169382]
["bitfinex-derivatives","ETHF0:USTF0",1728711334880,5.6575,2445.7,2445.6,5.08169382]
["bitfinex-derivatives","ETHF0:USTF0",1728711335683,5.6575,2445.7,2445.6,5.28618382]
["bitfinex-derivatives","ETHF0:USTF0",1728711338782,5.6575,2445.7,2445.6,5.08169382]
["bitfinex-derivatives","ETHF0:USTF0",1728711349288,5.6575,2445.7,2445.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728711349495,1.18,2445.5,2445.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728711349693,1.18,2445.5,2445.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728711357095,5.2696,2445.5,2445.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728711357301,5.2696,2445.5,2445.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728711357899,5.2696,2445.5,2445.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728711358102,4.0896,2445.5,2445.4,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728711358398,1.18,2445.5,2445.4,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728711358898,5.2696,2445.5,2445.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728711359099,1.18,2445.5,2445.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728711360601,1.18,2445.5,2445.4,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728711360800,3.3028,2446.0,2445.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728711361097,1.18,2445.8,2445.7,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1728711362504,1.18,2445.8,2445.7,3.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728711370505,1.18,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711371203,1.18,2445.8,2445.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728711372409,1.18,2445.8,2445.7,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1728711372604,1.18,2445.8,2445.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728711373303,1.18,2445.8,2445.7,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1728711373503,1.18,2445.8,2445.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728711373700,1.18,2445.8,2445.7,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1728711374105,1.18,2445.8,2445.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728711375207,1.18,2445.8,2445.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728711375402,1.18,2445.8,2445.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728711375914,1.18,2445.8,2445.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728711376711,1.18,2445.8,2445.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728711377916,1.18,2445.8,2445.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728711384922,1.18,2445.8,2445.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728711385119,1.18,2445.8,2445.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728711385321,1.18,2445.8,2445.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728711385820,1.18,2445.8,2445.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728711386019,1.18,2445.8,2445.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728711386218,5.47328,2445.8,2445.4,4.27961818]
["bitfinex-derivatives","ETHF0:USTF0",1728711386422,0.3873,2445.7,2445.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728711387422,1.18,2445.6,2445.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728711392027,5.2688,2445.6,2445.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728711395021,1.18,2445.6,2445.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728711402438,1.18,2445.6,2445.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728711405846,1.18,2445.6,2445.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728711411348,1.18,2445.6,2445.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728711411849,1.18,2445.6,2445.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728711436461,1.01167,2445.9,2445.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728711436662,1.18,2445.6,2445.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728711440061,1.18,2445.6,2445.5,4.95460907]
["bitfinex-derivatives","ETHF0:USTF0",1728711441468,1.18,2445.6,2445.5,4.36029241]
["bitfinex-derivatives","ETHF0:USTF0",1728711441670,1.18,2445.6,2445.5,4.95444727]
["bitfinex-derivatives","ETHF0:USTF0",1728711441874,1.18,2445.6,2445.5,4.36029241]
["bitfinex-derivatives","ETHF0:USTF0",1728711442069,1.18,2445.6,2445.5,4.15579241]
["bitfinex-derivatives","ETHF0:USTF0",1728711442368,1.18,2445.6,2445.5,6.82675943]
["bitfinex-derivatives","ETHF0:USTF0",1728711442566,1.18,2445.6,2445.5,5.21623209]
["bitfinex-derivatives","ETHF0:USTF0",1728711442972,1.18,2445.6,2445.5,6.8265277]
["bitfinex-derivatives","ETHF0:USTF0",1728711445870,1.18,2445.6,2445.5,6.2896664]
["bitfinex-derivatives","ETHF0:USTF0",1728711447376,1.18,2445.6,2445.5,6.28947082]
["bitfinex-derivatives","ETHF0:USTF0",1728711447876,1.18,2445.6,2445.5,4.66883431]
["bitfinex-derivatives","ETHF0:USTF0",1728711448073,1.18,2445.6,2445.5,6.28950784]
["bitfinex-derivatives","ETHF0:USTF0",1728711450980,1.18,2445.6,2445.5,3.08170784]
["bitfinex-derivatives","ETHF0:USTF0",1728711451180,1.18,2445.6,2445.5,6.28950784]
["bitfinex-derivatives","ETHF0:USTF0",1728711451972,1.18,2445.6,2445.5,3.08170784]
["bitfinex-derivatives","ETHF0:USTF0",1728711452283,1.18,2445.6,2445.5,6.28959469]
["bitfinex-derivatives","ETHF0:USTF0",1728711452687,1.18,2445.6,2445.5,6.28984588]
["bitfinex-derivatives","ETHF0:USTF0",1728711453385,1.18,2445.6,2445.5,5.90224588]
["bitfinex-derivatives","ETHF0:USTF0",1728711454888,1.18,2445.6,2445.5,4.2814855]
["bitfinex-derivatives","ETHF0:USTF0",1728711455778,1.18,2445.6,2445.5,1.0736855]
["bitfinex-derivatives","ETHF0:USTF0",1728711455972,1.18,2445.6,2445.5,4.2814855]
["bitfinex-derivatives","ETHF0:USTF0",1728711458886,1.18,2445.6,2445.5,1.0736855]
["bitfinex-derivatives","ETHF0:USTF0",1728711459283,1.18,2445.6,2445.5,4.2814855]
["bitfinex-derivatives","ETHF0:USTF0",1728711460384,1.18,2445.6,2445.5,5.90218494]
["bitfinex-derivatives","ETHF0:USTF0",1728711460688,1.18,2445.6,2445.5,4.2814855]
["bitfinex-derivatives","ETHF0:USTF0",1728711464181,1.18,2445.6,2445.5,5.90220522]
["bitfinex-derivatives","ETHF0:USTF0",1728711464885,1.18,2445.6,2445.5,4.2814855]
["bitfinex-derivatives","ETHF0:USTF0",1728711467588,1.18,2445.6,2445.5,5.90225791]
["bitfinex-derivatives","ETHF0:USTF0",1728711471383,1.18,2445.6,2445.5,6.29965791]
["bitfinex-derivatives","ETHF0:USTF0",1728711471990,1.18,2445.6,2445.5,3.09190242]
["bitfinex-derivatives","ETHF0:USTF0",1728711475196,1.18,2445.6,2445.5,3.83301253]
["bitfinex-derivatives","ETHF0:USTF0",1728711475891,1.18,2445.6,2445.5,3.09191855]
["bitfinex-derivatives","ETHF0:USTF0",1728711476888,1.18,2445.6,2445.5,3.09196567]
["bitfinex-derivatives","ETHF0:USTF0",1728711477388,1.18,2445.6,2445.5,2.01826404]
["bitfinex-derivatives","ETHF0:USTF0",1728711478796,1.18,2445.6,2445.5,3.62855965]
["bitfinex-derivatives","ETHF0:USTF0",1728711479498,1.18,2445.6,2445.5,3.29650344]
["bitfinex-derivatives","ETHF0:USTF0",1728711479694,1.18,2445.6,2445.5,3.62855965]
["bitfinex-derivatives","ETHF0:USTF0",1728711479997,1.18,2445.6,2445.5,3.09201261]
["bitfinex-derivatives","ETHF0:USTF0",1728711482103,1.18,2445.6,2445.5,2.01826404]
["bitfinex-derivatives","ETHF0:USTF0",1728711482603,1.18,2445.6,2445.5,3.62855965]
["bitfinex-derivatives","ETHF0:USTF0",1728711482899,1.18,2445.6,2445.5,2.01826404]
["bitfinex-derivatives","ETHF0:USTF0",1728711483106,1.18,2445.6,2445.5,3.09203627]
["bitfinex-derivatives","ETHF0:USTF0",1728711484002,1.18,2445.6,2445.5,2.01826404]
["bitfinex-derivatives","ETHF0:USTF0",1728711484191,1.18,2445.6,2445.5,1.47116589]
["bitfinex-derivatives","ETHF0:USTF0",1728711484598,1.18,2445.6,2445.5,3.09211464]
["bitfinex-derivatives","ETHF0:USTF0",1728711485000,1.18,2445.6,2445.5,1.47116589]
["bitfinex-derivatives","ETHF0:USTF0",1728711488703,1.18,2445.6,2445.5,1.07376589]
["bitfinex-derivatives","ETHF0:USTF0",1728711492306,1.18,2445.6,2445.5,2.6951018]
["bitfinex-derivatives","ETHF0:USTF0",1728711492504,1.18,2445.6,2445.5,1.27826589]
["bitfinex-derivatives","ETHF0:USTF0",1728711493109,1.18,2445.6,2445.5,3.23164273]
["bitfinex-derivatives","ETHF0:USTF0",1728711495217,1.18,2445.6,2445.5,3.43614273]
["bitfinex-derivatives","ETHF0:USTF0",1728711495513,1.18,2445.6,2445.5,4.03045425]
["bitfinex-derivatives","ETHF0:USTF0",1728711496316,1.18,2445.6,2445.5,3.43614273]
["bitfinex-derivatives","ETHF0:USTF0",1728711497116,1.18,2445.6,2445.5,4.03042873]
["bitfinex-derivatives","ETHF0:USTF0",1728711499219,1.18,2445.6,2445.5,4.03034794]
["bitfinex-derivatives","ETHF0:USTF0",1728711499422,1.18,2445.6,2445.5,3.43614273]
["bitfinex-derivatives","ETHF0:USTF0",1728711499626,1.18,2445.6,2445.5,2.42003468]
["bitfinex-derivatives","ETHF0:USTF0",1728711499925,1.18,2445.7,2445.6,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1728711500221,1.18,2445.7,2445.6,3.83786313]
["bitfinex-derivatives","ETHF0:USTF0",1728711500821,1.18,2445.7,2445.6,3.63337313]
["bitfinex-derivatives","ETHF0:USTF0",1728711502219,1.18,2445.7,2445.6,3.09613709]
["bitfinex-derivatives","ETHF0:USTF0",1728711502416,1.18,2445.7,2445.6,3.63337313]
["bitfinex-derivatives","ETHF0:USTF0",1728711504332,1.18,2445.7,2445.6,5.01786313]
["bitfinex-derivatives","ETHF0:USTF0",1728711504532,1.18,2445.7,2445.6,9.10666313]
["bitfinex-derivatives","ETHF0:USTF0",1728711504828,1.18,2445.8,2445.7,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1728711505017,1.18,2445.8,2445.7,6.62451421]
["bitfinex-derivatives","ETHF0:USTF0",1728711505222,1.18,2445.8,2445.7,7.69742279]
["bitfinex-derivatives","ETHF0:USTF0",1728711505422,1.18,2445.8,2445.7,12.32393635]
["bitfinex-derivatives","ETHF0:USTF0",1728711505623,32.37545267,2446.2,2445.7,12.11945635]
["bitfinex-derivatives","ETHF0:USTF0",1728711505831,1.18,2445.9,2445.8,1.27735319]
["bitfinex-derivatives","ETHF0:USTF0",1728711506025,1.18,2445.9,2445.8,4.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1728711506429,1.18,2445.9,2445.8,4.28067319]
["bitfinex-derivatives","ETHF0:USTF0",1728711509531,1.18,2445.9,2445.8,1.07287319]
["bitfinex-derivatives","ETHF0:USTF0",1728711509727,1.18,2445.9,2445.8,4.28067319]
["bitfinex-derivatives","ETHF0:USTF0",1728711510626,1.18,2445.9,2445.8,6.10377746]
["bitfinex-derivatives","ETHF0:USTF0",1728711510926,1.18,2445.9,2445.8,4.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1728711511730,1.18,2445.9,2445.8,4.28067319]
["bitfinex-derivatives","ETHF0:USTF0",1728711512536,1.18,2445.9,2445.8,4.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1728711516832,1.18,2445.9,2445.8,1.27735319]
["bitfinex-derivatives","ETHF0:USTF0",1728711517037,1.18,2445.9,2445.8,4.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1728711517240,1.18,2445.9,2445.8,3.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728711517639,1.18,2445.9,2445.8,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1728711517939,1.18,2445.9,2445.8,4.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1728711518131,1.18,2445.9,2445.8,3.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728711518937,1.18,2445.9,2445.8,4.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1728711519138,1.18,2445.9,2445.8,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1728711519630,1.18,2445.9,2445.8,4.88485319]
["bitfinex-derivatives","ETHF0:USTF0",1728711519937,1.18,2445.9,2445.8,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1728711527028,1.18,2445.9,2445.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728711527239,1.18,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711529442,1.9989,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711533939,1.9989,2445.9,2445.6,1.27736319]
["bitfinex-derivatives","ETHF0:USTF0",1728711534242,1.18,2445.7,2445.6,1.27736319]
["bitfinex-derivatives","ETHF0:USTF0",1728711534443,1.18,2445.7,2445.6,4.48516319]
["bitfinex-derivatives","ETHF0:USTF0",1728711534743,1.18,2445.7,2445.6,1.27736319]
["bitfinex-derivatives","ETHF0:USTF0",1728711535042,1.18,2445.7,2445.6,4.48516319]
["bitfinex-derivatives","ETHF0:USTF0",1728711536337,1.18,2445.7,2445.6,1.27736319]
["bitfinex-derivatives","ETHF0:USTF0",1728711536537,1.18,2445.7,2445.6,4.28067319]
["bitfinex-derivatives","ETHF0:USTF0",1728711539150,1.18,2445.7,2445.6,1.07287319]
["bitfinex-derivatives","ETHF0:USTF0",1728711539338,1.18,2445.7,2445.6,4.28067319]
["bitfinex-derivatives","ETHF0:USTF0",1728711541451,1.18,2445.7,2445.6,4.48516319]
["bitfinex-derivatives","ETHF0:USTF0",1728711543144,1.18,2445.7,2445.6,6.10455941]
["bitfinex-derivatives","ETHF0:USTF0",1728711543343,1.18,2445.7,2445.6,4.48516319]
["bitfinex-derivatives","ETHF0:USTF0",1728711543546,1.18,2445.7,2445.6,6.10454911]
["bitfinex-derivatives","ETHF0:USTF0",1728711544639,1.18,2445.7,2445.6,7.05899806]
["bitfinex-derivatives","ETHF0:USTF0",1728711546956,0.4189,2445.9,2445.6,7.05899806]
["bitfinex-derivatives","ETHF0:USTF0",1728711547148,0.4189,2445.9,2445.7,1.47019161]
["bitfinex-derivatives","ETHF0:USTF0",1728711547349,0.4189,2445.9,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711548758,0.4189,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711548950,1.5989,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711549554,1.5989,2445.9,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711549752,1.18,2445.8,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711549948,1.18,2445.8,2445.7,5.07569161]
["bitfinex-derivatives","ETHF0:USTF0",1728711550445,1.18,2445.8,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711550855,1.18,2445.8,2445.7,5.07569161]
["bitfinex-derivatives","ETHF0:USTF0",1728711551854,1.18,2445.8,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711552350,1.18,2445.8,2445.7,5.07569161]
["bitfinex-derivatives","ETHF0:USTF0",1728711553259,1.18,2445.8,2445.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728711559951,1.18,2445.8,2445.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728711560153,1.18,2445.8,2445.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728711560460,1.18,2445.8,2445.7,5.07569161]
["bitfinex-derivatives","ETHF0:USTF0",1728711562057,1.18,2445.8,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711562565,1.18,2445.8,2445.7,5.07569161]
["bitfinex-derivatives","ETHF0:USTF0",1728711564674,1.18,2445.8,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711564867,1.18,2445.8,2445.7,5.07569161]
["bitfinex-derivatives","ETHF0:USTF0",1728711566177,1.18,2445.8,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711566475,1.18,2445.8,2445.7,5.07569161]
["bitfinex-derivatives","ETHF0:USTF0",1728711568371,1.18,2445.8,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711568572,1.18,2445.8,2445.7,5.07569161]
["bitfinex-derivatives","ETHF0:USTF0",1728711571479,1.18,2445.8,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711571780,1.18,2445.8,2445.7,5.07569161]
["bitfinex-derivatives","ETHF0:USTF0",1728711576181,1.18,2445.8,2445.7,1.86789161]
["bitfinex-derivatives","ETHF0:USTF0",1728711580286,1.18,2445.8,2445.7,2.07238161]
["bitfinex-derivatives","ETHF0:USTF0",1728711582293,1.18,2445.8,2445.7,5.28018161]
["bitfinex-derivatives","ETHF0:USTF0",1728711582589,1.18,2445.8,2445.7,2.07238161]
["bitfinex-derivatives","ETHF0:USTF0",1728711582784,1.18,2445.8,2445.7,4.20739]
["bitfinex-derivatives","ETHF0:USTF0",1728711583592,1.18,2445.8,2445.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728711586592,0.3871,2446.0,2445.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728711586887,1.18,2445.8,2445.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728711589092,1.18,2445.8,2445.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728711589292,1.18,2445.8,2445.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728711589992,1.18,2445.8,2445.7,4.20739]
["bitfinex-derivatives","ETHF0:USTF0",1728711590688,1.18,2445.8,2445.7,7.45950296]
["bitfinex-derivatives","ETHF0:USTF0",1728711590988,1.18,2445.8,2445.7,4.25170296]
["bitfinex-derivatives","ETHF0:USTF0",1728711591492,1.18,2445.8,2445.7,7.45950296]
["bitfinex-derivatives","ETHF0:USTF0",1728711591692,1.18,2445.8,2445.7,4.25170296]
["bitfinex-derivatives","ETHF0:USTF0",1728711591990,1.18,2445.8,2445.7,7.45950296]
["bitfinex-derivatives","ETHF0:USTF0",1728711593994,1.18,2445.8,2445.7,7.45948588]
["bitfinex-derivatives","ETHF0:USTF0",1728711595188,1.18,2445.9,2445.7,7.25499588]
["bitfinex-derivatives","ETHF0:USTF0",1728711595392,1.18,2445.9,2445.8,1.27834232]
["bitfinex-derivatives","ETHF0:USTF0",1728711597801,1.18,2445.9,2445.8,2.91980075]
["bitfinex-derivatives","ETHF0:USTF0",1728711598307,1.18,2445.9,2445.8,3.45656057]
["bitfinex-derivatives","ETHF0:USTF0",1728711598511,1.18,2445.9,2445.8,3.25208057]
["bitfinex-derivatives","ETHF0:USTF0",1728711598696,1.18,2445.9,2445.8,1.61062214]
["bitfinex-derivatives","ETHF0:USTF0",1728711598896,1.18,2445.9,2445.8,3.25201277]
["bitfinex-derivatives","ETHF0:USTF0",1728711599202,1.18,2445.9,2445.8,5.92295265]
["bitfinex-derivatives","ETHF0:USTF0",1728711599406,1.18,2445.9,2445.8,6.45981277]
["bitfinex-derivatives","ETHF0:USTF0",1728711599699,1.18,2445.9,2445.8,6.66429277]
["bitfinex-derivatives","ETHF0:USTF0",1728711600397,32.74825267,2446.2,2446.1,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1728711600599,32.74825267,2446.2,2446.1,6.66409146]
["bitfinex-derivatives","ETHF0:USTF0",1728711601203,32.74825267,2446.2,2446.1,4.28046257]
["bitfinex-derivatives","ETHF0:USTF0",1728711602401,32.74825267,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711602704,32.74825267,2446.2,2446.1,4.28046257]
["bitfinex-derivatives","ETHF0:USTF0",1728711603090,32.74825267,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711606010,32.74825267,2446.2,2446.0,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1728711606307,1.18,2446.1,2446.0,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1728711607208,1.18,2446.1,2446.0,4.24526]
["bitfinex-derivatives","ETHF0:USTF0",1728711608205,1.18,2446.1,2446.0,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1728711608409,1.18,2446.1,2446.0,4.24526]
["bitfinex-derivatives","ETHF0:USTF0",1728711609414,31.56825267,2446.2,2446.1,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1728711609907,31.56825267,2446.2,2446.1,2.45711257]
["bitfinex-derivatives","ETHF0:USTF0",1728711610295,31.56825267,2446.2,2446.1,8.72110438]
["bitfinex-derivatives","ETHF0:USTF0",1728711610703,30.95466102,2446.2,2446.1,7.11055537]
["bitfinex-derivatives","ETHF0:USTF0",1728711611013,30.95466102,2446.2,2446.1,7.70317803]
["bitfinex-derivatives","ETHF0:USTF0",1728711611210,30.95466102,2446.2,2446.1,8.71651814]
["bitfinex-derivatives","ETHF0:USTF0",1728711612111,30.95466102,2446.2,2446.1,8.7126293]
["bitfinex-derivatives","ETHF0:USTF0",1728711612810,30.95466102,2446.2,2446.1,7.10666653]
["bitfinex-derivatives","ETHF0:USTF0",1728711613301,30.95466102,2446.2,2446.1,8.71186807]
["bitfinex-derivatives","ETHF0:USTF0",1728711616816,30.95466102,2446.2,2446.1,8.71037884]
["bitfinex-derivatives","ETHF0:USTF0",1728711622115,30.95466102,2446.2,2446.1,6.99443485]
["bitfinex-derivatives","ETHF0:USTF0",1728711622710,30.95466102,2446.2,2446.1,2.90643485]
["bitfinex-derivatives","ETHF0:USTF0",1728711622711,32.13466102,2446.2,2446.1,2.90643485]
["bitfinex-derivatives","ETHF0:USTF0",1728711622919,32.13466102,2446.2,2446.0,5.31451755]
["bitfinex-derivatives","ETHF0:USTF0",1728711623114,1.5837,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711623413,2.3748,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711631821,2.3748,2446.1,2445.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728711632018,1.1948,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711632219,2.3748,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711633714,2.3748,2446.1,2445.9,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1728711633917,1.18,2446.0,2445.9,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1728711634122,1.18,2446.0,2445.9,3.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728711634521,1.18,2446.0,2445.9,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1728711634712,1.18,2446.0,2445.9,3.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728711635319,1.18,2446.0,2445.9,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1728711635522,1.18,2446.0,2445.9,3.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728711636817,1.9726,2446.1,2446.0,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1728711637021,1.9726,2446.1,2446.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728711637214,1.9726,2446.1,2446.0,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1728711640823,1.9726,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728711641320,1.9726,2446.1,2446.0,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1728711642616,1.9726,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728711645124,1.5837,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728711645324,30.95466102,2446.2,2446.0,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1728711645625,1.18,2446.1,2446.0,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1728711646722,1.5653,2446.1,2446.0,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1728711651224,1.5653,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728711656723,1.5653,2446.1,2446.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728711660535,1.5653,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728711660836,1.5653,2446.1,2446.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728711662136,1.9612,2446.1,2446.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728711667233,1.9612,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711671137,1.9612,2446.1,2445.8,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1728711671337,0.7812,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711673334,0.7812,2446.1,2446.0,3.8017788]
["bitfinex-derivatives","ETHF0:USTF0",1728711673637,1.9612,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711673942,1.9612,2446.1,2446.0,3.8017802]
["bitfinex-derivatives","ETHF0:USTF0",1728711677135,1.9612,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711677438,1.9612,2446.1,2446.0,3.80179666]
["bitfinex-derivatives","ETHF0:USTF0",1728711677639,1.5653,2446.1,2446.0,3.80179666]
["bitfinex-derivatives","ETHF0:USTF0",1728711680446,1.5653,2446.1,2446.0,0.59399666]
["bitfinex-derivatives","ETHF0:USTF0",1728711680646,1.5653,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711680844,1.5653,2446.1,2446.0,3.80181047]
["bitfinex-derivatives","ETHF0:USTF0",1728711681047,32.13466102,2446.2,2446.0,4.00627047]
["bitfinex-derivatives","ETHF0:USTF0",1728711681344,32.13466102,2446.2,2446.1,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1728711681345,30.95466102,2446.2,2446.1,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1728711681550,30.95466102,2446.2,2446.1,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728711682147,30.95466102,2446.2,2446.1,13.61754928]
["bitfinex-derivatives","ETHF0:USTF0",1728711682343,30.49362102,2446.2,2446.1,17.63896359]
["bitfinex-derivatives","ETHF0:USTF0",1728711682543,30.49362102,2446.2,2446.1,11.63896359]
["bitfinex-derivatives","ETHF0:USTF0",1728711683144,30.49362102,2446.2,2446.1,8.79754928]
["bitfinex-derivatives","ETHF0:USTF0",1728711683350,30.49362102,2446.2,2446.1,8.20987181]
["bitfinex-derivatives","ETHF0:USTF0",1728711683942,30.49362102,2446.2,2446.1,8.20755792]
["bitfinex-derivatives","ETHF0:USTF0",1728711684148,30.49362102,2446.2,2446.1,13.46397054]
["bitfinex-derivatives","ETHF0:USTF0",1728711684350,30.49362102,2446.2,2446.1,7.46397054]
["bitfinex-derivatives","ETHF0:USTF0",1728711686752,31.67362102,2446.2,2446.1,7.25887612]
["bitfinex-derivatives","ETHF0:USTF0",1728711687349,31.67362102,2446.2,2446.1,6.66595]
["bitfinex-derivatives","ETHF0:USTF0",1728711689653,31.67362102,2446.2,2446.1,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728711690357,31.67362102,2446.2,2446.1,6.66595]
["bitfinex-derivatives","ETHF0:USTF0",1728711690551,31.67362102,2446.2,2446.1,2.57795]
["bitfinex-derivatives","ETHF0:USTF0",1728711690951,31.67362102,2446.2,2446.1,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1728711691450,31.67362102,2446.2,2446.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728711693463,31.67362102,2446.2,2446.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728711696656,31.67362102,2446.2,2446.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728711700557,31.67362102,2446.2,2446.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728711700752,31.67362102,2446.2,2446.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728711704067,31.67362102,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711708070,31.67362102,2446.2,2446.0,1.27498904]
["bitfinex-derivatives","ETHF0:USTF0",1728711708268,1.18,2446.1,2446.0,1.27498904]
["bitfinex-derivatives","ETHF0:USTF0",1728711708575,1.5744,2446.1,2446.0,1.27498904]
["bitfinex-derivatives","ETHF0:USTF0",1728711708768,1.5744,2446.1,2446.0,4.48278904]
["bitfinex-derivatives","ETHF0:USTF0",1728711709570,1.5744,2446.1,2446.0,4.27832904]
["bitfinex-derivatives","ETHF0:USTF0",1728711711570,1.5744,2446.1,2446.0,1.07052904]
["bitfinex-derivatives","ETHF0:USTF0",1728711712270,1.5744,2446.1,2446.0,4.27832904]
["bitfinex-derivatives","ETHF0:USTF0",1728711714370,0.3944,2446.1,2446.0,4.48278904]
["bitfinex-derivatives","ETHF0:USTF0",1728711714567,1.5744,2446.1,2446.0,4.27832904]
["bitfinex-derivatives","ETHF0:USTF0",1728711714771,1.5744,2446.1,2446.0,6.32146601]
["bitfinex-derivatives","ETHF0:USTF0",1728711714975,1.5744,2446.1,2446.0,4.68622904]
["bitfinex-derivatives","ETHF0:USTF0",1728711715466,1.18,2446.1,2446.0,4.68622904]
["bitfinex-derivatives","ETHF0:USTF0",1728711717571,1.18,2446.1,2446.0,1.47842904]
["bitfinex-derivatives","ETHF0:USTF0",1728711717780,1.18,2446.1,2446.0,4.68622904]
["bitfinex-derivatives","ETHF0:USTF0",1728711718181,1.18,2446.1,2446.0,1.47842904]
["bitfinex-derivatives","ETHF0:USTF0",1728711718477,1.18,2446.1,2446.0,4.68622904]
["bitfinex-derivatives","ETHF0:USTF0",1728711722575,1.18,2446.1,2446.0,1.47842904]
["bitfinex-derivatives","ETHF0:USTF0",1728711722770,1.18,2446.1,2446.0,4.68622904]
["bitfinex-derivatives","ETHF0:USTF0",1728711729481,1.18,2446.1,2446.0,6.32214432]
["bitfinex-derivatives","ETHF0:USTF0",1728711730079,1.18,2446.1,2446.0,3.11434432]
["bitfinex-derivatives","ETHF0:USTF0",1728711730281,1.18,2446.1,2446.0,6.32214432]
["bitfinex-derivatives","ETHF0:USTF0",1728711731485,1.18,2446.1,2446.0,5.25161528]
["bitfinex-derivatives","ETHF0:USTF0",1728711732490,1.18,2446.1,2446.0,3.64986937]
["bitfinex-derivatives","ETHF0:USTF0",1728711732677,1.18,2446.1,2446.0,6.85766937]
["bitfinex-derivatives","ETHF0:USTF0",1728711734787,30.49362102,2446.2,2446.0,6.85766937]
["bitfinex-derivatives","ETHF0:USTF0",1728711735085,31.67362102,2446.2,2446.1,2.70975441]
["bitfinex-derivatives","ETHF0:USTF0",1728711735291,31.67362102,2446.2,2446.1,2.91420441]
["bitfinex-derivatives","ETHF0:USTF0",1728711735493,31.67362102,2446.2,2446.1,3.44718074]
["bitfinex-derivatives","ETHF0:USTF0",1728711736388,31.67362102,2446.2,2446.1,3.24273074]
["bitfinex-derivatives","ETHF0:USTF0",1728711737189,31.67362102,2446.2,2446.1,3.24348463]
["bitfinex-derivatives","ETHF0:USTF0",1728711738502,30.49362102,2446.2,2446.1,3.24348463]
["bitfinex-derivatives","ETHF0:USTF0",1728711738795,31.67362102,2446.2,2446.1,3.24348463]
["bitfinex-derivatives","ETHF0:USTF0",1728711739495,32.06242102,2446.2,2446.1,3.24348463]
["bitfinex-derivatives","ETHF0:USTF0",1728711739795,30.88242102,2446.2,2446.1,3.24348463]
["bitfinex-derivatives","ETHF0:USTF0",1728711740002,32.06242102,2446.2,2446.1,3.24348463]
["bitfinex-derivatives","ETHF0:USTF0",1728711741696,32.06242102,2446.2,2446.1,2.7113391]
["bitfinex-derivatives","ETHF0:USTF0",1728711741906,32.06242102,2446.2,2446.1,1.07345955]
["bitfinex-derivatives","ETHF0:USTF0",1728711742107,32.06242102,2446.2,2446.1,5.91965654]
["bitfinex-derivatives","ETHF0:USTF0",1728711744600,32.06242102,2446.2,2446.1,4.28125955]
["bitfinex-derivatives","ETHF0:USTF0",1728711746405,36.35486102,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711746608,0.20446,2446.1,2445.9,1.07345955]
["bitfinex-derivatives","ETHF0:USTF0",1728711746803,1.38446,2446.0,2445.9,1.07345955]
["bitfinex-derivatives","ETHF0:USTF0",1728711747003,1.79806,2446.0,2445.9,1.07345955]
["bitfinex-derivatives","ETHF0:USTF0",1728711747204,5.88606,2446.0,2445.8,1.45445955]
["bitfinex-derivatives","ETHF0:USTF0",1728711747403,1.5714,2445.9,2445.8,1.07345955]
["bitfinex-derivatives","ETHF0:USTF0",1728711749006,1.5714,2445.9,2445.7,1.07345955]
["bitfinex-derivatives","ETHF0:USTF0",1728711749212,1.5714,2445.9,2445.6,10.654621]
["bitfinex-derivatives","ETHF0:USTF0",1728711749213,1.18,2445.8,2445.6,10.12247547]
["bitfinex-derivatives","ETHF0:USTF0",1728711749402,0.3914,2445.9,2445.6,9.74147547]
["bitfinex-derivatives","ETHF0:USTF0",1728711749403,1.18,2445.7,2445.6,9.74147547]
["bitfinex-derivatives","ETHF0:USTF0",1728711749602,1.603,2445.7,2445.6,11.37893917]
["bitfinex-derivatives","ETHF0:USTF0",1728711749802,1.603,2445.7,2445.6,10.30547962]
["bitfinex-derivatives","ETHF0:USTF0",1728711750000,1.603,2445.7,2445.6,11.9110901]
["bitfinex-derivatives","ETHF0:USTF0",1728711750207,1.603,2445.7,2445.6,9.74065025]
["bitfinex-derivatives","ETHF0:USTF0",1728711752211,1.603,2445.7,2445.6,8.66801592]
["bitfinex-derivatives","ETHF0:USTF0",1728711752808,1.603,2445.7,2445.6,9.74065025]
["bitfinex-derivatives","ETHF0:USTF0",1728711753115,1.603,2445.7,2445.6,8.66801592]
["bitfinex-derivatives","ETHF0:USTF0",1728711756317,1.603,2445.7,2445.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728711757021,1.603,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711761621,5.6918,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711762219,11.89629,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711763821,6.78229,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711765023,0.2045,2445.5,2445.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728711765223,1.3845,2445.5,2445.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728711766631,0.20451,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711766823,1.38451,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711769231,1.78721,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711770633,1.18,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711772836,1.38451,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711774240,1.18,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711774941,1.38451,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711775533,1.18,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711776138,1.38451,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711777237,1.38451,2445.4,2445.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728711777441,1.18,2445.3,2445.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728711777644,1.18,2445.3,2445.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728711778943,1.18,2445.3,2445.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728711779342,1.18,2445.3,2445.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728711786851,1.18,2445.3,2445.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728711787160,1.18,2445.3,2445.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728711790346,1.18,2445.3,2445.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728711790854,1.18,2445.3,2445.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728711793156,1.18,2445.3,2445.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728711793550,1.18,2445.3,2445.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728711795560,1.18,2445.3,2445.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728711795762,1.18,2445.3,2445.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728711796764,1.38452,2445.3,2445.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728711798056,1.18,2445.3,2445.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728711798256,5.47412,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711798853,6.28192,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711804671,6.28192,2445.3,2445.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728711804872,1.18,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711806066,1.18,2445.2,2445.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728711806267,1.01232,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711806461,1.01232,2445.3,2445.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728711806667,1.18,2445.1,2445.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728711807273,1.18,2445.1,2445.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728711812469,1.18,2445.1,2445.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728711813082,1.18,2445.1,2445.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728711814280,1.38454,2445.1,2445.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728711815575,1.38454,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711815782,1.80444,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711816873,5.89404,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711817474,5.89404,2445.1,2444.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728711817768,0.62444,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711818983,0.20455,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711819185,1.38455,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711819375,1.38455,2445.0,2444.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728711819376,1.77985,2445.0,2444.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728711819581,1.18,2444.9,2444.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728711819887,1.18,2444.9,2444.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728711820088,1.38455,2444.9,2444.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728711825793,1.38455,2444.9,2444.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728711825993,0.20455,2444.9,2444.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728711826991,1.38455,2444.9,2444.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728711827284,1.18,2444.9,2444.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728711828190,0.20455,2445.0,2444.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728711828380,0.20455,2445.0,2444.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728711829488,1.38455,2445.0,2444.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728711829881,3.2078,2445.2,2444.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728711830081,0.885,2445.1,2445.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728711830286,2.26954,2445.1,2445.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728711830586,2.065,2445.1,2445.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728711830891,2.26954,2445.1,2445.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728711834587,1.08953,2445.2,2445.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728711834786,1.08953,2445.2,2445.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728711837393,2.26953,2445.2,2445.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728711840993,1.18,2445.2,2445.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728711841799,4.0317,2445.5,2445.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728711842096,0.885,2445.4,2445.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728711842398,1.08951,2445.4,2445.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711842902,5.17911,2445.4,2445.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711843104,2.26951,2445.4,2445.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711849800,6.35911,2445.4,2445.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711850107,1.08951,2445.4,2445.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711850309,2.26951,2445.4,2445.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711851000,0.885,2445.4,2445.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711851405,2.065,2445.4,2445.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728711857405,2.065,2445.4,2445.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728711857613,1.18,2445.2,2445.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728711857810,1.18,2445.2,2445.1,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728711861413,1.18,2445.2,2445.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728711881633,1.49111,2445.4,2445.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728711881837,1.18,2445.2,2445.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728711902948,1.18,2445.2,2445.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728711903152,1.18,2445.2,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711905562,1.18,2445.2,2445.0,2.29003433]
["bitfinex-derivatives","ETHF0:USTF0",1728711906957,1.18,2445.2,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711907763,1.18,2445.2,2445.0,2.29003433]
["bitfinex-derivatives","ETHF0:USTF0",1728711910157,1.18,2445.2,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711910856,1.18,2445.2,2445.0,2.29003433]
["bitfinex-derivatives","ETHF0:USTF0",1728711912055,1.18,2445.2,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711912358,1.18,2445.2,2445.0,2.29003433]
["bitfinex-derivatives","ETHF0:USTF0",1728711914066,1.18,2445.2,2445.0,5.49783433]
["bitfinex-derivatives","ETHF0:USTF0",1728711919868,1.18,2445.2,2445.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728711920070,1.18,2445.2,2445.0,5.49783433]
["bitfinex-derivatives","ETHF0:USTF0",1728711921969,1.18,2445.2,2445.0,2.29003433]
["bitfinex-derivatives","ETHF0:USTF0",1728711923170,1.18,2445.2,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711923563,1.5945,2445.2,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711925471,1.9904,2445.2,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711933671,1.5945,2445.2,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711941086,0.4145,2445.2,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711941383,1.18,2445.1,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711941581,1.18,2445.1,2445.0,2.29003433]
["bitfinex-derivatives","ETHF0:USTF0",1728711943778,1.18,2445.1,2445.0,5.49783433]
["bitfinex-derivatives","ETHF0:USTF0",1728711945380,1.18,2445.1,2445.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728711945581,1.18,2445.1,2445.0,5.49783433]
["bitfinex-derivatives","ETHF0:USTF0",1728711948287,1.18,2445.1,2445.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728711948586,1.18,2445.1,2445.0,5.49783433]
["bitfinex-derivatives","ETHF0:USTF0",1728711949384,1.18,2445.1,2445.0,2.29003433]
["bitfinex-derivatives","ETHF0:USTF0",1728711950089,1.18,2445.1,2445.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728711950984,1.47821,2445.4,2445.0,2.29003433]
["bitfinex-derivatives","ETHF0:USTF0",1728711951184,1.18,2445.2,2445.0,2.29003433]
["bitfinex-derivatives","ETHF0:USTF0",1728711951385,0.4011,2445.5,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728711951584,0.4011,2445.5,2445.2,4.48496433]
["bitfinex-derivatives","ETHF0:USTF0",1728711951585,1.18,2445.4,2445.2,4.48496433]
["bitfinex-derivatives","ETHF0:USTF0",1728711951788,1.18,2445.4,2445.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728711952088,1.18,2445.4,2445.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728711953797,1.18,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711953991,1.5853,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728711954598,1.5853,2445.3,2445.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728711954895,1.18,2445.2,2445.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728711964097,1.18,2445.2,2445.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728711964802,1.18,2445.2,2445.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728711965103,1.18,2445.2,2445.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728711965803,1.18,2445.2,2445.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728711966104,1.18,2445.2,2445.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728711967598,1.18,2445.2,2445.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728711968106,1.18,2445.3,2445.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728711977211,1.18,2445.3,2445.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728711977422,1.18,2445.3,2445.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728711979217,0.7902,2445.5,2445.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728711979421,1.18,2445.3,2445.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728711980616,0.7902,2445.5,2445.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728711980812,1.18,2445.5,2445.2,2.84816433]
["bitfinex-derivatives","ETHF0:USTF0",1728711981014,0.882,2445.6,2445.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728711981015,1.18,2445.4,2445.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728711982910,1.18,2445.4,2445.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728711983121,1.18,2445.4,2445.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728712000030,0.4167,2445.5,2445.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728712000239,4.43913234,2445.7,2445.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728712000435,4.43913234,2445.7,2445.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728712005640,5.61913234,2445.7,2445.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728712006034,5.61913234,2445.7,2445.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728712006235,4.43913234,2445.7,2445.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728712006437,5.61913234,2445.7,2445.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728712008036,5.61913234,2445.7,2445.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712008238,1.9801,2445.6,2445.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712008445,1.9801,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712012738,1.9801,2445.6,2445.4,3.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728712014644,1.9801,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712015940,1.9801,2445.6,2445.4,3.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728712020436,1.9801,2445.6,2445.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728712021040,0.8001,2445.6,2445.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728712021338,0.3962,2445.8,2445.6,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1728712021339,1.5762,2445.8,2445.6,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1728712021543,1.5762,2445.8,2445.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728712021943,1.18,2445.8,2445.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728712024248,1.18,2445.8,2445.7,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728712024746,1.18,2445.8,2445.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728712025447,1.18,2445.8,2445.7,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728712026349,0.8016,2445.9,2445.7,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728712026553,1.9816,2445.9,2445.7,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728712027652,1.18,2445.9,2445.7,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728712030159,1.6712,2446.1,2445.7,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728712030455,1.18,2445.9,2445.7,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728712032951,1.2654,2446.1,2445.7,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728712033151,1.18,2446.0,2445.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728712033347,1.18,2446.0,2445.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728712036263,30.90182102,2446.2,2445.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728712036264,30.49362102,2446.2,2445.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728712036465,1.18,2446.1,2445.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728712036659,1.18,2446.1,2446.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728712040663,30.49362102,2446.2,2446.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728712040872,30.49362102,2446.2,2446.0,1.77016]
["bitfinex-derivatives","ETHF0:USTF0",1728712040873,31.67362102,2446.2,2446.0,1.77016]
["bitfinex-derivatives","ETHF0:USTF0",1728712041064,31.67362102,2446.2,2446.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1728712041661,31.67362102,2446.2,2446.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728712042166,1.18,2446.1,2446.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728712046263,1.18,2446.1,2446.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1728712047864,1.18,2446.1,2446.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728712051171,31.67362102,2446.2,2446.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728712051771,1.18,2446.1,2446.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728712052875,1.18,2446.1,2446.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1728712053276,1.18,2446.1,2446.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728712059284,1.18,2446.1,2446.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728712061375,30.49362102,2446.2,2446.0,4.97796]
["bitfinex-derivatives","ETHF0:USTF0",1728712061572,30.49362102,2446.2,2446.1,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728712061779,30.49362102,2446.2,2446.1,1.78705]
["bitfinex-derivatives","ETHF0:USTF0",1728712063688,30.49362102,2446.2,2446.1,4.99485]
["bitfinex-derivatives","ETHF0:USTF0",1728712070886,30.49362102,2446.2,2446.1,1.78705]
["bitfinex-derivatives","ETHF0:USTF0",1728712071086,30.49362102,2446.2,2446.1,6.06748433]
["bitfinex-derivatives","ETHF0:USTF0",1728712071690,30.49362102,2446.2,2446.1,4.99485]
["bitfinex-derivatives","ETHF0:USTF0",1728712072893,30.49362102,2446.2,2446.1,1.78705]
["bitfinex-derivatives","ETHF0:USTF0",1728712073098,30.49362102,2446.2,2446.1,4.99485]
["bitfinex-derivatives","ETHF0:USTF0",1728712080402,30.49362102,2446.2,2446.1,6.06748433]
["bitfinex-derivatives","ETHF0:USTF0",1728712084890,30.49362102,2446.2,2446.1,7.70353506]
["bitfinex-derivatives","ETHF0:USTF0",1728712087396,30.49362102,2446.2,2446.1,6.06748433]
["bitfinex-derivatives","ETHF0:USTF0",1728712090395,30.49362102,2446.2,2446.1,7.70385097]
["bitfinex-derivatives","ETHF0:USTF0",1728712090791,30.49362102,2446.2,2446.1,6.06748433]
["bitfinex-derivatives","ETHF0:USTF0",1728712091291,30.49362102,2446.2,2446.1,7.70392318]
["bitfinex-derivatives","ETHF0:USTF0",1728712092891,30.49362102,2446.2,2446.1,6.06748433]
["bitfinex-derivatives","ETHF0:USTF0",1728712093095,30.49362102,2446.2,2446.1,7.70396684]
["bitfinex-derivatives","ETHF0:USTF0",1728712093294,30.49362102,2446.2,2446.1,7.70396749]
["bitfinex-derivatives","ETHF0:USTF0",1728712094302,30.49362102,2446.2,2446.1,8.23968869]
["bitfinex-derivatives","ETHF0:USTF0",1728712095000,30.49362102,2446.2,2446.1,8.23977438]
["bitfinex-derivatives","ETHF0:USTF0",1728712097402,30.49362102,2446.2,2446.1,6.60320553]
["bitfinex-derivatives","ETHF0:USTF0",1728712097598,30.49362102,2446.2,2446.1,8.24000711]
["bitfinex-derivatives","ETHF0:USTF0",1728712099410,30.49362102,2446.2,2446.1,6.63165158]
["bitfinex-derivatives","ETHF0:USTF0",1728712100203,30.49362102,2446.2,2446.1,4.99485]
["bitfinex-derivatives","ETHF0:USTF0",1728712100403,30.49362102,2446.2,2446.1,6.63175284]
["bitfinex-derivatives","ETHF0:USTF0",1728712100901,30.49362102,2446.2,2446.1,8.24056212]
["bitfinex-derivatives","ETHF0:USTF0",1728712101812,30.49362102,2446.2,2446.1,8.24065501]
["bitfinex-derivatives","ETHF0:USTF0",1728712102412,30.49362102,2446.2,2446.1,8.24080437]
["bitfinex-derivatives","ETHF0:USTF0",1728712102603,30.49362102,2446.2,2446.1,6.63175284]
["bitfinex-derivatives","ETHF0:USTF0",1728712103009,30.49362102,2446.2,2446.1,8.24079322]
["bitfinex-derivatives","ETHF0:USTF0",1728712103206,30.49362102,2446.2,2446.1,6.63175284]
["bitfinex-derivatives","ETHF0:USTF0",1728712103910,30.49362102,2446.2,2446.1,8.24096011]
["bitfinex-derivatives","ETHF0:USTF0",1728712104313,30.49362102,2446.2,2446.1,6.63175284]
["bitfinex-derivatives","ETHF0:USTF0",1728712105514,30.49362102,2446.2,2446.1,8.77255962]
["bitfinex-derivatives","ETHF0:USTF0",1728712105818,30.49362102,2446.2,2446.1,6.63175284]
["bitfinex-derivatives","ETHF0:USTF0",1728712106621,30.49362102,2446.2,2446.1,8.77255962]
["bitfinex-derivatives","ETHF0:USTF0",1728712107316,30.49362102,2446.2,2446.1,12.64330216]
["bitfinex-derivatives","ETHF0:USTF0",1728712107817,30.49362102,2446.2,2446.1,12.64331268]
["bitfinex-derivatives","ETHF0:USTF0",1728712108018,30.49362102,2446.2,2446.1,12.64331247]
["bitfinex-derivatives","ETHF0:USTF0",1728712108218,30.49362102,2446.2,2446.1,12.64330828]
["bitfinex-derivatives","ETHF0:USTF0",1728712109013,30.49362102,2446.2,2446.1,9.36626649]
["bitfinex-derivatives","ETHF0:USTF0",1728712109216,30.49362102,2446.2,2446.1,12.64328822]
["bitfinex-derivatives","ETHF0:USTF0",1728712109415,30.49362102,2446.2,2446.1,7.22545971]
["bitfinex-derivatives","ETHF0:USTF0",1728712110024,30.49362102,2446.2,2446.1,7.22707238]
["bitfinex-derivatives","ETHF0:USTF0",1728712111321,30.49362102,2446.2,2446.1,4.01927238]
["bitfinex-derivatives","ETHF0:USTF0",1728712111524,30.49362102,2446.2,2446.1,7.22707238]
["bitfinex-derivatives","ETHF0:USTF0",1728712112618,30.49362102,2446.2,2446.1,4.01927238]
["bitfinex-derivatives","ETHF0:USTF0",1728712112820,30.49362102,2446.2,2446.1,7.22707238]
["bitfinex-derivatives","ETHF0:USTF0",1728712113019,30.49362102,2446.2,2446.1,4.01927238]
["bitfinex-derivatives","ETHF0:USTF0",1728712113522,30.49362102,2446.2,2446.1,7.22707238]
["bitfinex-derivatives","ETHF0:USTF0",1728712114121,30.49362102,2446.2,2446.1,8.77417229]
["bitfinex-derivatives","ETHF0:USTF0",1728712114327,30.49362102,2446.2,2446.1,9.36802873]
["bitfinex-derivatives","ETHF0:USTF0",1728712114721,30.49362102,2446.2,2446.1,9.36798069]
["bitfinex-derivatives","ETHF0:USTF0",1728712115427,30.49362102,2446.2,2446.1,6.16018069]
["bitfinex-derivatives","ETHF0:USTF0",1728712115626,30.49362102,2446.2,2446.1,9.36798069]
["bitfinex-derivatives","ETHF0:USTF0",1728712115827,30.49362102,2446.2,2446.1,7.22717391]
["bitfinex-derivatives","ETHF0:USTF0",1728712117027,30.49362102,2446.2,2446.1,9.36798069]
["bitfinex-derivatives","ETHF0:USTF0",1728712117426,30.49362102,2446.2,2446.1,12.6448757]
["bitfinex-derivatives","ETHF0:USTF0",1728712118330,30.49362102,2446.2,2446.1,14.59206892]
["bitfinex-derivatives","ETHF0:USTF0",1728712118723,30.49362102,2446.2,2446.1,13.99821248]
["bitfinex-derivatives","ETHF0:USTF0",1728712119032,30.49362102,2446.2,2446.1,14.59201948]
["bitfinex-derivatives","ETHF0:USTF0",1728712119228,30.04693102,2446.2,2446.1,21.77201948]
["bitfinex-derivatives","ETHF0:USTF0",1728712119425,29.43334749,2446.2,2446.1,23.5171095]
["bitfinex-derivatives","ETHF0:USTF0",1728712119731,28.58151749,2446.2,2446.1,23.50738114]
["bitfinex-derivatives","ETHF0:USTF0",1728712119925,27.72527749,2446.2,2446.1,25.20616481]
["bitfinex-derivatives","ETHF0:USTF0",1728712120122,27.29276749,2446.2,2446.1,25.20616481]
["bitfinex-derivatives","ETHF0:USTF0",1728712120426,26.11144749,2446.2,2446.1,23.50738114]
["bitfinex-derivatives","ETHF0:USTF0",1728712120730,25.09582749,2446.2,2446.1,23.50738114]
["bitfinex-derivatives","ETHF0:USTF0",1728712121032,25.09582749,2446.2,2446.1,24.01866757]
["bitfinex-derivatives","ETHF0:USTF0",1728712121230,24.60809749,2446.2,2446.1,23.50738114]
["bitfinex-derivatives","ETHF0:USTF0",1728712121529,24.15336749,2446.2,2446.1,23.50738114]
["bitfinex-derivatives","ETHF0:USTF0",1728712121728,23.69867749,2446.2,2446.1,23.50738114]
["bitfinex-derivatives","ETHF0:USTF0",1728712121929,23.24402749,2446.2,2446.1,23.50738114]
["bitfinex-derivatives","ETHF0:USTF0",1728712122233,22.36174749,2446.2,2446.1,23.50738114]
["bitfinex-derivatives","ETHF0:USTF0",1728712122525,22.36174749,2446.2,2446.1,22.91973437]
["bitfinex-derivatives","ETHF0:USTF0",1728712122728,22.36174749,2446.2,2446.1,21.37591573]
["bitfinex-derivatives","ETHF0:USTF0",1728712122932,22.36174749,2446.2,2446.1,22.91839828]
["bitfinex-derivatives","ETHF0:USTF0",1728712123830,22.36174749,2446.2,2446.1,19.71059828]
["bitfinex-derivatives","ETHF0:USTF0",1728712124427,22.36174749,2446.2,2446.1,22.91839828]
["bitfinex-derivatives","ETHF0:USTF0",1728712124631,22.36174749,2446.2,2446.1,25.59491523]
["bitfinex-derivatives","ETHF0:USTF0",1728712126532,22.36174749,2446.2,2446.1,26.18186934]
["bitfinex-derivatives","ETHF0:USTF0",1728712127236,22.36174749,2446.2,2446.1,24.63937064]
["bitfinex-derivatives","ETHF0:USTF0",1728712127428,22.36174749,2446.2,2446.1,26.18119355]
["bitfinex-derivatives","ETHF0:USTF0",1728712128133,22.36174749,2446.2,2446.1,23.50082327]
["bitfinex-derivatives","ETHF0:USTF0",1728712128333,22.36174749,2446.2,2446.1,26.18024494]
["bitfinex-derivatives","ETHF0:USTF0",1728712128837,22.36174749,2446.2,2446.1,26.180047]
["bitfinex-derivatives","ETHF0:USTF0",1728712129029,22.36174749,2446.2,2446.1,23.50082327]
["bitfinex-derivatives","ETHF0:USTF0",1728712129234,22.36174749,2446.2,2446.1,26.18004527]
["bitfinex-derivatives","ETHF0:USTF0",1728712129442,20.26002888,2446.2,2446.1,24.37772846]
["bitfinex-derivatives","ETHF0:USTF0",1728712129735,18.63075888,2446.2,2446.1,24.37772846]
["bitfinex-derivatives","ETHF0:USTF0",1728712130339,17.55593888,2446.2,2446.1,24.37772846]
["bitfinex-derivatives","ETHF0:USTF0",1728712130634,16.61363888,2446.2,2446.1,24.37772846]
["bitfinex-derivatives","ETHF0:USTF0",1728712130831,16.09086888,2446.2,2446.1,24.37772846]
["bitfinex-derivatives","ETHF0:USTF0",1728712131026,16.09086888,2446.2,2446.1,23.78471965]
["bitfinex-derivatives","ETHF0:USTF0",1728712131335,15.19907888,2446.2,2446.1,25.48094837]
["bitfinex-derivatives","ETHF0:USTF0",1728712131530,14.32013888,2446.2,2446.1,25.56224016]
["bitfinex-derivatives","ETHF0:USTF0",1728712131842,13.88203888,2446.2,2446.1,24.96946152]
["bitfinex-derivatives","ETHF0:USTF0",1728712133246,12.62829888,2446.2,2446.1,24.96946152]
["bitfinex-derivatives","ETHF0:USTF0",1728712133542,11.16880888,2446.2,2446.1,32.81417677]
["bitfinex-derivatives","ETHF0:USTF0",1728712133840,10.42304888,2446.2,2446.1,32.81417677]
["bitfinex-derivatives","ETHF0:USTF0",1728712134234,8.83886888,2446.2,2446.1,31.86020092]
["bitfinex-derivatives","ETHF0:USTF0",1728712134533,6.08965602,2446.2,2446.1,32.79852416]
["bitfinex-derivatives","ETHF0:USTF0",1728712134735,0.095,2446.6,2446.5,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1728712134934,0.6281,2446.8,2446.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728712134935,0.4231,2446.8,2446.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728712135137,0.4231,2446.8,2446.7,4.61878253]
["bitfinex-derivatives","ETHF0:USTF0",1728712135337,0.406,2447.0,2446.9,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1728712135540,0.406,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712135845,0.406,2447.0,2446.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712140940,1.586,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712147548,1.586,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712147747,0.8043,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712147950,0.8043,2446.9,2446.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712148247,0.8043,2446.9,2446.8,4.59219]
["bitfinex-derivatives","ETHF0:USTF0",1728712148248,0.3913,2446.9,2446.8,4.59219]
["bitfinex-derivatives","ETHF0:USTF0",1728712148644,0.3913,2446.9,2446.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712155954,0.3913,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712156155,0.3913,2446.9,2446.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712158160,0.3913,2446.9,2446.8,5.45866199]
["bitfinex-derivatives","ETHF0:USTF0",1728712158662,0.3913,2446.9,2446.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712159258,0.3913,2446.9,2446.8,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728712159659,0.3913,2446.9,2446.8,5.01609]
["bitfinex-derivatives","ETHF0:USTF0",1728712160366,0.3913,2446.9,2446.8,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728712160665,0.8042,2446.9,2446.8,5.88256199]
["bitfinex-derivatives","ETHF0:USTF0",1728712162766,0.8042,2446.9,2446.8,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728712164466,0.8042,2446.9,2446.8,5.88256199]
["bitfinex-derivatives","ETHF0:USTF0",1728712165963,0.3913,2446.9,2446.8,5.88256199]
["bitfinex-derivatives","ETHF0:USTF0",1728712166568,0.29935,2447.4,2446.8,6.08695199]
["bitfinex-derivatives","ETHF0:USTF0",1728712166764,0.8084,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712167270,4.8948,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712171985,0.8084,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712172783,4.8948,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712172989,0.8084,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712173379,0.8084,2447.2,2447.0,1.49626199]
["bitfinex-derivatives","ETHF0:USTF0",1728712173579,0.8084,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712174089,4.8948,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712176988,0.8084,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712177288,4.8948,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712178483,4.8948,2447.2,2447.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728712178791,0.8084,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712178987,0.8084,2447.2,2447.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728712179290,0.8084,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712179684,4.8948,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712181785,0.8084,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712181991,4.8948,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712182191,0.8084,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712182496,0.3911,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712183197,0.3911,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712184994,0.3911,2447.2,2447.1,5.9038305]
["bitfinex-derivatives","ETHF0:USTF0",1728712185396,0.3911,2447.2,2447.1,4.83296851]
["bitfinex-derivatives","ETHF0:USTF0",1728712185597,0.3911,2447.2,2447.1,5.90601877]
["bitfinex-derivatives","ETHF0:USTF0",1728712187300,1.18,2447.3,2447.1,6.43929495]
["bitfinex-derivatives","ETHF0:USTF0",1728712187507,1.18,2447.3,2447.2,1.47232741]
["bitfinex-derivatives","ETHF0:USTF0",1728712187798,1.18,2447.3,2447.2,1.89762741]
["bitfinex-derivatives","ETHF0:USTF0",1728712188003,1.18,2447.3,2447.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728712188400,1.18,2447.3,2447.2,1.89762741]
["bitfinex-derivatives","ETHF0:USTF0",1728712189106,1.18,2447.3,2447.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728712189600,1.18,2447.3,2447.2,1.89762741]
["bitfinex-derivatives","ETHF0:USTF0",1728712192002,1.18,2447.3,2447.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728712199606,1.18,2447.3,2447.2,1.89762741]
["bitfinex-derivatives","ETHF0:USTF0",1728712200011,1.18,2447.3,2447.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728712203815,1.50704,2447.5,2447.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728712204120,1.18,2447.4,2447.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728712205617,0.20434,2447.5,2447.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728712205817,1.38434,2447.5,2447.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728712206219,1.38434,2447.5,2447.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728712211619,0.20434,2447.5,2447.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728712211809,1.38434,2447.5,2447.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728712213522,1.38434,2447.5,2447.2,2.65232741]
["bitfinex-derivatives","ETHF0:USTF0",1728712213722,0.833,2447.4,2447.2,3.06902741]
["bitfinex-derivatives","ETHF0:USTF0",1728712214421,0.4125,2447.4,2447.2,3.06902741]
["bitfinex-derivatives","ETHF0:USTF0",1728712215114,0.4125,2447.4,2447.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1728712222124,0.4125,2447.4,2447.2,3.06902741]
["bitfinex-derivatives","ETHF0:USTF0",1728712226924,0.4125,2447.4,2447.2,6.27682741]
["bitfinex-derivatives","ETHF0:USTF0",1728712227921,0.4125,2447.4,2447.2,5.09682741]
["bitfinex-derivatives","ETHF0:USTF0",1728712228121,1.18,2447.5,2447.2,5.09682741]
["bitfinex-derivatives","ETHF0:USTF0",1728712228321,1.18,2447.5,2447.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728712228732,1.18,2447.5,2447.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728712229622,0.4205,2447.6,2447.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728712229826,1.18,2447.6,2447.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728712230023,1.18,2447.6,2447.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728712231926,5.2656,2447.6,2447.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728712232128,1.18,2447.3,2447.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728712232326,1.18,2447.3,2447.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728712233627,1.18,2447.3,2447.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728712237331,1.18,2447.3,2447.2,1.48072741]
["bitfinex-derivatives","ETHF0:USTF0",1728712238432,1.18,2447.3,2447.2,3.10454949]
["bitfinex-derivatives","ETHF0:USTF0",1728712238829,1.18,2447.3,2447.2,3.10456963]
["bitfinex-derivatives","ETHF0:USTF0",1728712242834,1.18,2447.3,2447.2,2.03154222]
["bitfinex-derivatives","ETHF0:USTF0",1728712243234,1.18,2447.3,2447.2,3.10379736]
["bitfinex-derivatives","ETHF0:USTF0",1728712244842,0.4158,2447.4,2447.2,4.48814736]
["bitfinex-derivatives","ETHF0:USTF0",1728712245135,0.4158,2447.4,2447.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1728712245136,1.5958,2447.4,2447.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1728712245336,1.5958,2447.4,2447.3,1.68310514]
["bitfinex-derivatives","ETHF0:USTF0",1728712245535,1.18,2447.4,2447.3,1.68310514]
["bitfinex-derivatives","ETHF0:USTF0",1728712247537,0.4062,2447.6,2447.3,1.68310514]
["bitfinex-derivatives","ETHF0:USTF0",1728712247738,1.18,2447.5,2447.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728712248036,1.18,2447.5,2447.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728712249040,1.18,2447.5,2447.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728712249647,1.18,2447.5,2447.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728712257081,1.18,2447.5,2447.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728712260367,1.18,2447.5,2447.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728712262463,1.18,2447.5,2447.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728712262871,1.18,2447.5,2447.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728712263358,1.18,2447.5,2447.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728712268774,1.18,2447.5,2447.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728712271271,1.18,2447.5,2447.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728712271975,0.7987,2447.7,2447.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728712272273,1.18,2447.6,2447.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728712274574,1.18,2447.6,2447.4,2.08519514]
["bitfinex-derivatives","ETHF0:USTF0",1728712275580,1.18,2447.6,2447.4,5.29299514]
["bitfinex-derivatives","ETHF0:USTF0",1728712276171,1.18,2447.6,2447.4,2.08519514]
["bitfinex-derivatives","ETHF0:USTF0",1728712276376,1.18,2447.6,2447.4,5.29299514]
["bitfinex-derivatives","ETHF0:USTF0",1728712276577,1.18,2447.6,2447.4,5.08865514]
["bitfinex-derivatives","ETHF0:USTF0",1728712277776,1.18,2447.6,2447.4,5.29299514]
["bitfinex-derivatives","ETHF0:USTF0",1728712278582,1.18,2447.6,2447.4,2.08519514]
["bitfinex-derivatives","ETHF0:USTF0",1728712278874,1.18,2447.6,2447.4,5.29299514]
["bitfinex-derivatives","ETHF0:USTF0",1728712283579,1.18,2447.6,2447.4,2.08519514]
["bitfinex-derivatives","ETHF0:USTF0",1728712283974,1.18,2447.6,2447.4,5.29299514]
["bitfinex-derivatives","ETHF0:USTF0",1728712284689,0.7987,2447.7,2447.4,5.29299514]
["bitfinex-derivatives","ETHF0:USTF0",1728712284989,1.18,2447.6,2447.4,5.29299514]
["bitfinex-derivatives","ETHF0:USTF0",1728712285490,1.18,2447.6,2447.4,2.08519514]
["bitfinex-derivatives","ETHF0:USTF0",1728712285784,1.18,2447.6,2447.4,5.08865514]
["bitfinex-derivatives","ETHF0:USTF0",1728712286381,1.18,2447.6,2447.4,1.88085514]
["bitfinex-derivatives","ETHF0:USTF0",1728712286784,1.18,2447.6,2447.4,5.08865514]
["bitfinex-derivatives","ETHF0:USTF0",1728712287379,1.18,2447.6,2447.4,1.88085514]
["bitfinex-derivatives","ETHF0:USTF0",1728712287575,1.18,2447.6,2447.4,5.08865514]
["bitfinex-derivatives","ETHF0:USTF0",1728712289785,1.18,2447.6,2447.4,5.29299514]
["bitfinex-derivatives","ETHF0:USTF0",1728712291476,1.18,2447.6,2447.4,5.08865514]
["bitfinex-derivatives","ETHF0:USTF0",1728712292295,1.18,2447.6,2447.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728712294892,1.18,2447.6,2447.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728712295091,1.18,2447.6,2447.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728712295282,1.18,2447.6,2447.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728712295893,1.18,2447.6,2447.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728712299202,4.74705176,2448.0,2447.6,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728712299394,1.18,2447.7,2447.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712299593,1.18,2447.7,2447.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728712299993,1.18,2447.7,2447.5,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728712300194,1.18,2447.7,2447.6,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728712300591,1.18,2447.7,2447.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728712300899,1.18,2447.7,2447.5,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1728712301303,1.18,2447.7,2447.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728712304997,0.3907,2447.9,2447.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728712305204,1.18,2447.8,2447.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728712305500,1.18,2447.7,2447.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728712313207,1.18,2447.7,2447.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728712324217,1.18,2447.8,2447.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728712324717,1.18,2447.8,2447.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728712327020,0.3907,2447.9,2447.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728712327223,1.18,2447.8,2447.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728712357949,0.3907,2447.9,2447.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728712358149,0.8157,2448.0,2447.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728712358348,1.18,2447.9,2447.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728712361555,0.4227,2448.0,2447.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728712361757,1.18,2447.9,2447.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728712366952,3.2078,2448.1,2447.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728712367150,1.18,2447.9,2447.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728712367354,3.2078,2448.1,2447.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728712367658,1.18,2448.0,2447.8,1.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728712367956,1.18,2448.0,2447.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728712369656,0.095,2448.4,2448.0,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1728712369860,1.5975,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712370057,0.4175,2448.5,2448.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728712370259,1.5975,2448.5,2448.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728712373959,1.18,2448.5,2448.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728712377561,0.8159,2448.7,2448.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728712378066,1.18,2448.5,2448.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728712388863,1.18,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712389068,1.9997,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712390467,1.9997,2448.4,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712390664,1.18,2448.3,2448.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728712395771,1.5891,2448.4,2448.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728712396171,1.5891,2448.4,2448.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728712409078,0.4091,2448.4,2448.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728712409482,1.5891,2448.4,2448.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728712409987,1.18,2448.4,2448.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728712410180,0.3925,2448.6,2448.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728712410382,0.3925,2448.6,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712410383,1.5725,2448.6,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712410785,1.5725,2448.6,2448.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728712411686,1.18,2448.6,2448.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728712427897,0.876,2448.7,2448.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728712428096,1.18,2448.6,2448.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728712428498,1.18,2448.6,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712428499,1.6053,2448.6,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712428688,1.5889,2448.5,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712429302,0.4089,2448.5,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712429501,1.5889,2448.5,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712430301,0.4089,2448.5,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712430496,1.5889,2448.5,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712430896,0.4089,2448.5,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712431597,1.5889,2448.5,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712432196,0.4089,2448.5,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712433601,1.6053,2448.6,2448.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728712434103,1.6053,2448.6,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712437801,0.4253,2448.6,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712438110,1.6053,2448.6,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712438291,5.44391779,2448.9,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712438292,4.56791779,2448.9,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712438493,0.59802,2449.0,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712438697,1.18,2448.7,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712439709,1.18,2448.6,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712450816,1.18,2448.7,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712454417,0.8039,2448.8,2448.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728712454916,0.8039,2448.8,2448.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728712455111,1.5974,2448.8,2448.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728712455323,1.5974,2448.8,2448.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728712456616,0.4174,2448.8,2448.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728712456818,1.5974,2448.8,2448.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728712457909,1.5974,2448.8,2448.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728712458107,1.18,2448.5,2448.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712458314,1.18,2448.5,2448.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728712460121,1.5656,2448.5,2448.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728712461719,1.18,2448.4,2448.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728712464621,1.18,2448.4,2448.2,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728712464820,1.38427,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712465117,1.76987,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712465625,1.5656,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712468225,0.3856,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712468527,1.5656,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712469121,5.85467,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712473141,9.06247,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712474337,7.88247,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712474536,9.06247,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712475040,8.8582,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712475243,9.06247,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712475433,8.8582,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712475738,9.06247,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712477545,5.85467,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712480639,4.4704,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712480843,1.18,2448.3,2448.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712481340,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712506860,0.8203,2448.5,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712507062,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712510781,0.8203,2448.5,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712510983,1.18,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712512278,1.18,2448.6,2448.2,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728712512480,1.18,2448.7,2448.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728712512684,1.18,2448.4,2448.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728712514696,1.18,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712520292,1.583,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712522498,0.403,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712522800,1.583,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712523194,0.403,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712523500,1.583,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712529405,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712532813,5.2628,2448.7,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712532814,3.2078,2448.7,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712532997,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712533404,3.2078,2448.7,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712533603,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712552912,1.18,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712560329,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712561311,1.18,2448.3,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712564015,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712564620,1.18,2448.3,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712565013,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712565218,1.18,2448.3,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712567225,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712567728,1.18,2448.3,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712568023,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712576125,1.18,2448.3,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712579528,0.8191,2448.5,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712579729,1.18,2448.4,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712582640,1.18,2448.4,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712591148,1.18,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712591645,1.18,2448.4,2448.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728712591843,1.18,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712592039,1.18,2448.4,2448.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728712592951,1.18,2448.4,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712593150,1.18,2448.4,2448.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728712593554,0.4098,2448.5,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712593555,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712594349,1.18,2448.3,2448.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728712596755,1.18,2448.3,2448.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728712596954,1.18,2448.3,2448.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728712598248,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712601247,1.18,2448.3,2448.2,7.07341679]
["bitfinex-derivatives","ETHF0:USTF0",1728712601546,1.18,2448.3,2448.2,7.07341984]
["bitfinex-derivatives","ETHF0:USTF0",1728712602055,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712602448,1.18,2448.3,2448.2,7.07342926]
["bitfinex-derivatives","ETHF0:USTF0",1728712602951,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712603347,1.18,2448.3,2448.2,7.07343028]
["bitfinex-derivatives","ETHF0:USTF0",1728712603757,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712604446,1.18,2448.3,2448.2,7.0734263]
["bitfinex-derivatives","ETHF0:USTF0",1728712605153,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712605450,1.18,2448.3,2448.2,3.86563496]
["bitfinex-derivatives","ETHF0:USTF0",1728712606158,1.18,2448.3,2448.2,7.07343496]
["bitfinex-derivatives","ETHF0:USTF0",1728712606344,1.18,2448.3,2448.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728712613361,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712615858,1.18,2448.3,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712616056,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712621361,1.18,2448.3,2448.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728712628662,1.18,2448.3,2448.2,7.07343669]
["bitfinex-derivatives","ETHF0:USTF0",1728712629062,1.18,2448.3,2448.2,3.86563669]
["bitfinex-derivatives","ETHF0:USTF0",1728712629666,1.18,2448.3,2448.2,7.07343669]
["bitfinex-derivatives","ETHF0:USTF0",1728712630361,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712630969,1.18,2448.3,2448.2,7.07344067]
["bitfinex-derivatives","ETHF0:USTF0",1728712631364,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712631765,1.18,2448.3,2448.2,7.07347224]
["bitfinex-derivatives","ETHF0:USTF0",1728712632069,1.18,2448.3,2448.2,7.07343596]
["bitfinex-derivatives","ETHF0:USTF0",1728712632270,1.18,2448.3,2448.2,7.07341999]
["bitfinex-derivatives","ETHF0:USTF0",1728712632466,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712633067,1.18,2448.3,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712633269,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712633468,1.18,2448.3,2448.2,7.07346253]
["bitfinex-derivatives","ETHF0:USTF0",1728712633676,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712634473,1.18,2448.3,2448.2,2.25134822]
["bitfinex-derivatives","ETHF0:USTF0",1728712634972,1.18,2448.3,2448.2,5.45914822]
["bitfinex-derivatives","ETHF0:USTF0",1728712635266,0.3984,2448.6,2448.2,10.72394822]
["bitfinex-derivatives","ETHF0:USTF0",1728712635470,0.3984,2448.6,2448.4,1.07184822]
["bitfinex-derivatives","ETHF0:USTF0",1728712635471,1.18,2448.5,2448.4,1.07184822]
["bitfinex-derivatives","ETHF0:USTF0",1728712635667,1.18,2448.5,2448.4,1.46344822]
["bitfinex-derivatives","ETHF0:USTF0",1728712635871,1.18,2448.5,2448.4,1.86554822]
["bitfinex-derivatives","ETHF0:USTF0",1728712636666,1.18,2448.5,2448.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728712637173,1.18,2448.5,2448.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728712641765,1.18,2448.5,2448.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728712642071,1.18,2448.5,2448.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728712642277,1.18,2448.5,2448.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728712642669,1.18,2448.5,2448.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728712646077,1.18,2448.5,2448.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728712646374,0.3984,2448.6,2448.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728712646575,1.18,2448.5,2448.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728712650781,1.18,2448.5,2448.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728712651182,1.568,2448.5,2448.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728712652582,1.568,2448.5,2448.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728712661180,0.388,2448.5,2448.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728712661590,1.568,2448.5,2448.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728712671092,0.388,2448.5,2448.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728712671296,1.568,2448.5,2448.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728712678296,1.18,2448.5,2448.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728712679595,0.3984,2448.6,2448.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728712679890,1.18,2448.5,2448.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728712690402,1.18,2448.5,2448.4,1.89184822]
["bitfinex-derivatives","ETHF0:USTF0",1728712690598,1.18,2448.5,2448.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728712693203,1.18,2448.5,2448.4,1.89184822]
["bitfinex-derivatives","ETHF0:USTF0",1728712693705,1.18,2448.5,2448.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728712693909,0.3984,2448.6,2448.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728712694102,1.18,2448.5,2448.4,1.89184822]
["bitfinex-derivatives","ETHF0:USTF0",1728712694706,1.18,2448.5,2448.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728712694908,1.18,2448.5,2448.4,1.89184822]
["bitfinex-derivatives","ETHF0:USTF0",1728712696005,1.18,2448.5,2448.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728712700903,0.3984,2448.6,2448.4,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728712701104,0.19,2449.0,2448.4,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728712701310,0.7935,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712701517,1.18,2448.9,2448.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728712707311,0.60561,2449.0,2448.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728712707506,1.18,2448.9,2448.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728712710220,0.60561,2449.0,2448.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728712710417,1.18,2448.9,2448.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728712711325,1.18,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712711617,1.38422,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712712816,1.18,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712713016,1.38422,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712713215,0.4063,2449.1,2448.8,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728712713415,1.18,2448.9,2448.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728712713922,1.18,2448.9,2448.8,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728712715016,0.61051,2449.1,2448.8,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728712715017,0.20421,2449.1,2448.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728712715325,1.18,2448.9,2448.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728712715723,1.18,2448.9,2448.8,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728712716217,0.2042,2449.2,2448.8,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728712716419,1.18,2448.9,2448.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728712716720,1.18,2448.9,2448.8,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728712717422,0.2042,2449.1,2448.8,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728712717621,1.18,2448.9,2448.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728712718117,1.18,2448.9,2448.8,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728712718319,0.2042,2449.1,2448.8,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728712718620,1.18,2448.9,2448.8,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728712719220,0.20421,2449.1,2448.8,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728712719413,1.18,2448.9,2448.8,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728712720021,1.18,2448.9,2448.8,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728712720515,1.18,2448.9,2448.8,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728712720721,1.18,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712720915,1.38422,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712723524,0.20422,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712723720,1.38422,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712723919,1.18,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712724125,1.02252,2449.0,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712724423,1.18,2448.9,2448.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728712724624,1.38422,2448.9,2448.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712724826,1.18,2448.8,2448.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712728924,0.8183,2449.0,2448.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712729125,1.18,2448.8,2448.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712731531,1.02252,2449.0,2448.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712731832,1.18,2448.8,2448.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712733926,1.02252,2449.0,2448.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712734129,1.18,2448.8,2448.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712734630,3.412,2449.2,2448.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712734826,3.8034,2449.2,2448.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728712735025,1.18,2448.9,2448.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728712735825,3.8034,2449.2,2448.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728712736136,3.8034,2449.2,2448.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728712737224,1.18,2449.0,2448.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728712740534,3.3601572,2449.4,2448.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728712740734,0.19,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712740944,0.19,2449.7,2449.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728712740945,0.4247,2449.7,2449.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728712741741,0.4122,2449.6,2449.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728712742042,1.18,2449.5,2449.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728712743734,0.4122,2449.6,2449.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728712743934,1.18,2449.5,2449.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728712745842,0.19,2450.1,2449.4,12.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728712746044,0.20413,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712746241,1.18,2449.8,2449.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728712746440,1.18,2449.8,2449.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728712746835,1.18,2449.9,2449.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728712747038,1.18,2449.9,2449.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728712747846,0.7764,2450.2,2449.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728712748048,1.18,2450.0,2449.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728712749144,1.18,2449.9,2449.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728712756250,1.18,2450.0,2449.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728712757252,1.18,2450.0,2449.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728712758654,1.18,2450.0,2449.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728712758953,0.4234,2449.9,2449.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728712759147,1.6034,2449.9,2449.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728712760655,0.4234,2449.9,2449.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728712768578,0.8412,2449.9,2449.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728712775071,2.22534,2449.9,2449.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728712775271,1.38414,2449.8,2449.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712775477,1.38414,2449.8,2449.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728712775675,1.18,2449.6,2449.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728712776672,1.18,2449.6,2449.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1728712777887,1.18,2449.6,2449.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728712779388,1.5965,2449.6,2449.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728712779980,5.88307,2449.6,2449.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728712780289,5.88307,2449.6,2449.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728712780290,1.79517,2449.5,2449.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728712780484,1.18,2449.4,2449.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728712781889,1.18,2449.4,2449.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728712782187,1.18,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712783380,5.46658,2449.4,2449.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728712783580,1.6023,2449.3,2449.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728712783777,1.6023,2449.3,2449.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728712784288,5.6855,2449.3,2449.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728712784479,1.18,2449.2,2448.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712784789,1.18,2449.0,2448.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712784988,1.18,2449.0,2448.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728712785187,1.18,2448.9,2448.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728712792296,0.95,2449.3,2448.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728712792493,1.18,2449.0,2448.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728712793697,1.18,2449.0,2448.8,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728712794389,1.18,2449.0,2448.8,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728712794987,1.18,2449.0,2448.8,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728712795195,1.18,2449.0,2448.8,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728712798096,1.18,2449.0,2448.8,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728712800390,1.3491,2449.4,2448.8,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728712800595,1.18,2449.2,2448.8,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728712802901,0.60228,2449.4,2448.8,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728712803099,0.3981,2449.4,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712803294,1.18,2449.3,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712803500,1.18,2449.2,2448.8,5.03353]
["bitfinex-derivatives","ETHF0:USTF0",1728712803701,1.18,2449.2,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712803903,1.18,2449.3,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712804206,1.18,2449.3,2448.8,5.03353]
["bitfinex-derivatives","ETHF0:USTF0",1728712804207,1.18,2449.3,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712804695,1.18,2449.4,2449.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728712804898,1.18,2449.4,2449.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728712805106,0.095,2449.7,2449.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728712805399,1.18,2449.5,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712805900,1.18,2449.6,2449.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728712806491,1.18,2449.6,2449.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728712807092,4.77744,2449.9,2449.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728712807093,1.18,2449.5,2449.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728712807507,1.18,2449.5,2449.4,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728712809302,1.18,2449.6,2449.4,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728712809612,1.18,2449.5,2449.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728712810101,1.18,2449.5,2449.4,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1728712811606,1.18,2449.6,2449.4,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1728712811906,1.18,2449.6,2449.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728712812905,1.18,2449.8,2449.4,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728712813103,4.3878,2449.9,2449.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712813302,1.18,2449.8,2449.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728712813700,1.18,2449.8,2449.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728712814002,4.3878,2449.9,2449.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728712814404,1.18,2449.8,2449.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728712822614,1.18,2449.8,2449.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728712828412,1.18,2449.9,2449.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728712832512,1.18,2449.9,2449.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728712841210,1.18,2449.9,2449.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728712842219,1.785,2450.1,2449.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728712842421,1.18,2449.9,2449.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728712845823,0.4268,2450.1,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712846022,1.18,2450.0,2449.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728712846525,1.3484,2450.3,2449.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728712846717,1.18,2450.1,2450.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728712849120,1.7588,2450.3,2450.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728712849418,1.18,2450.1,2450.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728712850621,0.4104,2450.3,2450.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728712850917,3.2078,2450.5,2450.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712850918,5.7226,2450.5,2450.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712851120,1.18,2450.4,2450.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728712858121,5.4649,2450.4,2449.9,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1728712858426,1.18,2450.0,2449.9,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728712858627,1.18,2450.0,2449.9,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728712860620,1.18,2450.0,2449.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728712860922,1.18,2450.0,2449.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728712861822,1.2312,2450.2,2449.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728712862022,1.18,2450.0,2449.9,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728712868926,1.18,2450.0,2449.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728712875817,1.18,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712876018,1.18,2449.7,2449.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728712879723,1.18,2449.7,2449.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728712880033,0.8298,2449.6,2449.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728712881636,1.18,2449.4,2449.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728712882739,5.2624,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712882921,1.18,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712885336,1.18,2449.2,2449.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728712885537,1.597,2449.1,2449.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728712887633,5.6802,2449.1,2449.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728712887838,5.8844,2449.1,2448.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728712888035,1.18,2448.8,2448.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728712888243,1.18,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712895342,1.18,2448.8,2448.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1728712896743,1.18,2448.6,2448.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1728712897244,1.18,2448.6,2448.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1728712900144,1.18,2448.6,2448.5,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728712900347,1.18,2448.6,2448.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1728712900735,1.18,2448.6,2448.5,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728712900941,1.18,2448.6,2448.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1728712903642,0.20421,2449.0,2448.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1728712903843,1.18,2448.7,2448.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1728712908048,1.18,2448.7,2448.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1728712909958,1.18,2448.6,2448.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1728712910352,1.18,2448.6,2448.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1728712911857,1.18,2448.6,2448.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1728712913457,1.18,2448.6,2448.5,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728712917560,1.18,2448.7,2448.5,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728712918164,1.18,2448.7,2448.5,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728712918561,0.20421,2449.0,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712918764,1.18,2448.7,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712919063,1.18,2448.7,2448.5,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728712922553,0.84,2449.1,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728712922863,1.18,2448.8,2448.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728712923658,0.4201,2449.1,2448.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728712923861,1.18,2449.1,2448.9,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1728712924059,1.18,2449.1,2449.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728712925267,4.3878,2449.2,2449.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728712925457,1.18,2449.2,2449.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728712925666,1.18,2449.2,2449.1,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728712927065,1.6001,2449.4,2449.1,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728712930365,1.6001,2449.4,2449.1,6.2691219]
["bitfinex-derivatives","ETHF0:USTF0",1728712931168,1.18,2449.3,2449.1,5.0891219]
["bitfinex-derivatives","ETHF0:USTF0",1728712931666,1.18,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712937578,1.18,2449.3,2449.1,1.8813219]
["bitfinex-derivatives","ETHF0:USTF0",1728712938074,1.18,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712940973,1.18,2449.3,2449.1,1.8813219]
["bitfinex-derivatives","ETHF0:USTF0",1728712941174,1.18,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712943472,1.5743,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728712946174,1.5743,2449.3,2449.1,1.4599219]
["bitfinex-derivatives","ETHF0:USTF0",1728712946477,1.18,2449.2,2449.1,1.0693219]
["bitfinex-derivatives","ETHF0:USTF0",1728712946671,1.18,2449.2,2449.1,4.2771219]
["bitfinex-derivatives","ETHF0:USTF0",1728712947374,1.6056,2449.2,2449.1,4.2771219]
["bitfinex-derivatives","ETHF0:USTF0",1728712947682,1.6056,2449.2,2449.1,4.3043219]
["bitfinex-derivatives","ETHF0:USTF0",1728712948276,1.6056,2449.2,2449.1,1.0965219]
["bitfinex-derivatives","ETHF0:USTF0",1728712948475,5.6888,2449.2,2449.1,1.0965219]
["bitfinex-derivatives","ETHF0:USTF0",1728712948775,5.89299,2449.2,2449.1,1.0965219]
["bitfinex-derivatives","ETHF0:USTF0",1728712949675,9.10079,2449.2,2449.1,1.0965219]
["bitfinex-derivatives","ETHF0:USTF0",1728712950075,15.10079,2449.2,2449.1,1.0965219]
["bitfinex-derivatives","ETHF0:USTF0",1728712952878,8.8966,2449.2,2449.1,1.0965219]
["bitfinex-derivatives","ETHF0:USTF0",1728712953976,8.8966,2449.2,2449.1,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728712954182,9.10079,2449.2,2449.1,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728712954985,5.89299,2449.2,2449.1,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728712958981,11.89299,2449.2,2449.1,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728712959982,5.89299,2449.2,2449.1,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728712960777,11.6888,2449.2,2448.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728712961087,1.18,2448.9,2448.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728712961289,2.36,2448.9,2448.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728712961484,1.18,2448.7,2448.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728712973997,5.264,2448.7,2448.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728712974591,11.46824,2448.7,2448.3,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728712974890,1.18,2448.4,2448.3,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728712975393,1.18,2448.4,2448.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728712984602,4.3878,2448.7,2448.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728712984603,3.2078,2448.7,2448.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728712984803,0.095,2449.0,2448.5,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1728712985005,3.8277,2449.1,2448.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728712985204,3.6235,2449.1,2448.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728712985909,1.18,2448.8,2448.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728712987903,1.18,2448.8,2448.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728712989204,3.2078,2449.2,2448.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728712989403,3.2078,2449.2,2448.7,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1728712989603,1.18,2448.8,2448.7,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1728712992908,1.18,2448.8,2448.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728713004638,2.56423,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713004831,7.46963,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713005329,7.88593,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713009846,13.88593,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713015940,7.88593,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713017240,5.52593,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713017546,7.88593,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713017737,0.8214,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713018048,7.2654,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713018635,6.0854,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713018840,1.18,2448.8,2448.7,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713019340,1.18,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713020645,3.2078,2448.9,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713020837,1.18,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713021346,1.18,2448.8,2448.7,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728713022042,1.18,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713022250,1.18,2448.8,2448.7,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728713022745,1.18,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713034353,0.60211,2449.0,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713034555,1.18,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713044965,2.36,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713045162,2.56423,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713046272,2.36,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713046472,1.18,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713075503,3.2078,2449.2,2448.7,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1728713075681,1.18,2448.9,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713075883,1.18,2448.8,2448.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728713076488,1.18,2448.8,2448.7,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728713076686,1.18,2448.8,2448.7,7.91834]
["bitfinex-derivatives","ETHF0:USTF0",1728713077294,1.18,2448.8,2448.7,8.51505568]
["bitfinex-derivatives","ETHF0:USTF0",1728713077795,1.18,2448.8,2448.7,7.91834]
["bitfinex-derivatives","ETHF0:USTF0",1728713077996,1.18,2448.8,2448.7,11.72157938]
["bitfinex-derivatives","ETHF0:USTF0",1728713078195,1.18,2448.8,2448.7,11.12487742]
["bitfinex-derivatives","ETHF0:USTF0",1728713079496,0.3958,2449.2,2448.8,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1728713079698,0.3958,2449.2,2448.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728713079885,0.3958,2449.2,2449.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728713081195,1.18,2449.1,2449.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728713081695,1.18,2449.1,2449.0,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728713083894,0.394,2449.4,2449.0,6.93280748]
["bitfinex-derivatives","ETHF0:USTF0",1728713084087,1.18,2449.1,2449.0,2.84960748]
["bitfinex-derivatives","ETHF0:USTF0",1728713084494,1.18,2449.1,2449.0,6.93280748]
["bitfinex-derivatives","ETHF0:USTF0",1728713085595,1.18,2449.1,2449.0,5.86411]
["bitfinex-derivatives","ETHF0:USTF0",1728713085802,1.18,2449.1,2449.0,10.14060748]
["bitfinex-derivatives","ETHF0:USTF0",1728713086095,1.18,2449.1,2449.0,8.96060748]
["bitfinex-derivatives","ETHF0:USTF0",1728713086895,1.18,2449.1,2449.0,7.89191]
["bitfinex-derivatives","ETHF0:USTF0",1728713088797,1.18,2449.1,2449.0,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728713089606,1.18,2449.1,2449.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728713089797,1.18,2449.1,2449.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728713095203,0.4153,2449.2,2449.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728713095395,1.18,2449.1,2449.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728713103515,1.18,2449.1,2449.0,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728713103810,1.18,2449.1,2449.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728713105611,1.18,2449.1,2449.0,4.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728713108724,1.18,2449.1,2449.0,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728713109418,1.18,2449.1,2449.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728713109624,1.18,2449.1,2449.0,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728713109932,1.18,2449.1,2449.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728713110118,1.18,2449.1,2449.0,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728713110423,1.18,2449.1,2449.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728713117220,2.0091,2449.1,2449.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728713117623,2.0091,2449.1,2449.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713117825,2.4141,2449.1,2449.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713118427,6.7015,2449.1,2449.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713129228,7.8815,2449.1,2449.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713129730,13.8815,2449.1,2449.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713130031,7.8815,2449.1,2449.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728713130232,13.6773,2449.1,2448.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728713130530,2.36,2448.7,2448.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728713130833,1.18,2448.5,2448.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728713131531,1.18,2448.5,2448.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728713143055,1.38425,2448.5,2448.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728713143734,1.01075,2448.6,2448.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728713143935,1.18,2448.5,2448.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728713145147,1.38425,2448.5,2448.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728713149651,1.18,2448.5,2448.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728713154141,5.264,2448.5,2448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728713154444,1.18,2448.4,2448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728713176962,0.62485,2448.6,2448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728713177162,1.18,2448.4,2448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728713180861,4.8101,2448.7,2448.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728713180862,3.2078,2448.7,2448.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728713181158,1.18,2448.5,2448.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728713181557,1.18,2448.5,2448.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728713184462,1.38425,2448.5,2448.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728713186765,1.38425,2448.5,2448.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728713188378,1.38425,2448.5,2448.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728713190975,1.18,2448.5,2448.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728713191575,1.38425,2448.5,2448.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728713192681,1.18,2448.5,2448.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728713193279,1.38425,2448.5,2448.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728713195880,1.38425,2448.5,2448.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728713196078,1.78515,2448.5,2448.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728713197588,1.78515,2448.5,2448.1,4.69119748]
["bitfinex-derivatives","ETHF0:USTF0",1728713197589,1.5809,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713197779,1.38427,2448.3,2448.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728713197981,1.18,2448.2,2448.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728713199883,1.03066,2448.5,2448.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728713200091,1.18,2448.2,2448.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728713211392,1.18,2448.2,2448.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1728713211594,1.18,2448.2,2448.1,5.97069748]
["bitfinex-derivatives","ETHF0:USTF0",1728713211996,1.18,2448.2,2448.1,7.77489235]
["bitfinex-derivatives","ETHF0:USTF0",1728713212198,1.18,2448.2,2448.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1728713212399,1.18,2448.2,2448.1,7.5700102]
["bitfinex-derivatives","ETHF0:USTF0",1728713213096,1.18,2448.2,2448.1,7.5700046]
["bitfinex-derivatives","ETHF0:USTF0",1728713213597,1.18,2448.2,2448.1,7.57008389]
["bitfinex-derivatives","ETHF0:USTF0",1728713214300,1.18,2448.2,2448.1,5.9701616]
["bitfinex-derivatives","ETHF0:USTF0",1728713215294,1.18,2448.2,2448.1,11.9701616]
["bitfinex-derivatives","ETHF0:USTF0",1728713216503,1.18,2448.2,2448.1,15.1779616]
["bitfinex-derivatives","ETHF0:USTF0",1728713216904,1.18,2448.2,2448.1,9.1779616]
["bitfinex-derivatives","ETHF0:USTF0",1728713218102,0.20423,2448.8,2448.3,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1728713218304,1.18,2448.7,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728713218507,1.18,2448.7,2448.6,5.00714]
["bitfinex-derivatives","ETHF0:USTF0",1728713218810,1.18,2448.7,2448.6,14.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728713218999,1.18,2448.7,2448.6,15.9542833]
["bitfinex-derivatives","ETHF0:USTF0",1728713219196,0.2992,2449.2,2448.6,15.9542833]
["bitfinex-derivatives","ETHF0:USTF0",1728713219500,0.2042,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713219700,1.18,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713220099,1.18,2448.9,2448.8,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728713223107,1.18,2448.9,2448.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1728713224008,1.18,2448.9,2448.8,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728713229214,1.03399,2449.3,2448.8,8.67522]
["bitfinex-derivatives","ETHF0:USTF0",1728713229215,0.8298,2449.3,2448.8,8.67522]
["bitfinex-derivatives","ETHF0:USTF0",1728713229511,0.8298,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713229703,0.8298,2449.3,2449.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728713230710,2.0098,2449.3,2449.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728713233913,2.0098,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713234119,1.18,2449.1,2449.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728713239724,1.18,2449.1,2449.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728713240124,1.251,2449.3,2449.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728713240320,1.18,2449.1,2449.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728713244027,1.18,2449.1,2448.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728713244233,1.18,2449.0,2448.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728713251133,1.18,2449.0,2448.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728713253539,1.18,2449.0,2448.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728713261453,1.18,2449.0,2448.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728713261943,1.18,2449.0,2448.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728713262145,1.18,2449.0,2448.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728713262455,1.18,2449.0,2448.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728713263347,1.18,2449.0,2448.9,4.6746833]
["bitfinex-derivatives","ETHF0:USTF0",1728713263552,1.18,2449.0,2448.9,1.4668833]
["bitfinex-derivatives","ETHF0:USTF0",1728713263855,1.18,2449.0,2448.9,4.6746833]
["bitfinex-derivatives","ETHF0:USTF0",1728713264247,1.18,2449.0,2448.9,5.20659928]
["bitfinex-derivatives","ETHF0:USTF0",1728713264454,1.18,2449.0,2448.9,6.27429475]
["bitfinex-derivatives","ETHF0:USTF0",1728713264657,1.18,2449.0,2448.9,4.67499547]
["bitfinex-derivatives","ETHF0:USTF0",1728713265349,1.18,2449.0,2448.9,6.27462444]
["bitfinex-derivatives","ETHF0:USTF0",1728713265753,1.18,2449.0,2448.9,6.80800393]
["bitfinex-derivatives","ETHF0:USTF0",1728713265951,1.18,2449.0,2448.9,5.20692897]
["bitfinex-derivatives","ETHF0:USTF0",1728713266259,1.18,2449.0,2448.9,6.27484512]
["bitfinex-derivatives","ETHF0:USTF0",1728713266549,1.18,2449.0,2448.9,8.03421423]
["bitfinex-derivatives","ETHF0:USTF0",1728713267857,1.18,2449.0,2448.9,7.43857536]
["bitfinex-derivatives","ETHF0:USTF0",1728713268246,1.18,2449.0,2448.9,4.23077536]
["bitfinex-derivatives","ETHF0:USTF0",1728713268460,1.18,2449.0,2448.9,7.43857536]
["bitfinex-derivatives","ETHF0:USTF0",1728713269260,1.18,2449.0,2448.9,4.23077536]
["bitfinex-derivatives","ETHF0:USTF0",1728713269447,1.18,2449.0,2448.9,6.90550625]
["bitfinex-derivatives","ETHF0:USTF0",1728713269754,1.18,2449.0,2448.9,6.90554108]
["bitfinex-derivatives","ETHF0:USTF0",1728713270061,1.18,2449.0,2448.9,6.70132108]
["bitfinex-derivatives","ETHF0:USTF0",1728713271052,1.18,2449.0,2448.9,3.49352108]
["bitfinex-derivatives","ETHF0:USTF0",1728713271357,1.18,2449.0,2448.9,7.23435536]
["bitfinex-derivatives","ETHF0:USTF0",1728713271549,1.18,2449.0,2448.9,6.70167467]
["bitfinex-derivatives","ETHF0:USTF0",1728713271755,1.18,2449.0,2448.9,6.70166321]
["bitfinex-derivatives","ETHF0:USTF0",1728713272254,1.18,2449.0,2448.9,7.23470755]
["bitfinex-derivatives","ETHF0:USTF0",1728713274660,1.18,2449.0,2448.9,4.02690755]
["bitfinex-derivatives","ETHF0:USTF0",1728713274961,1.18,2449.0,2448.9,7.83043379]
["bitfinex-derivatives","ETHF0:USTF0",1728713275564,1.18,2449.0,2448.9,7.23470755]
["bitfinex-derivatives","ETHF0:USTF0",1728713276359,1.18,2449.0,2448.9,7.23476198]
["bitfinex-derivatives","ETHF0:USTF0",1728713278066,1.18,2449.0,2448.9,7.83052121]
["bitfinex-derivatives","ETHF0:USTF0",1728713278263,1.18,2449.0,2448.9,7.23476198]
["bitfinex-derivatives","ETHF0:USTF0",1728713280074,1.18,2449.0,2448.9,7.83061483]
["bitfinex-derivatives","ETHF0:USTF0",1728713280377,1.18,2449.0,2448.9,7.23476198]
["bitfinex-derivatives","ETHF0:USTF0",1728713280568,1.18,2449.0,2448.9,7.83061513]
["bitfinex-derivatives","ETHF0:USTF0",1728713280874,6.45990243,2449.7,2448.9,19.09393444]
["bitfinex-derivatives","ETHF0:USTF0",1728713281073,7.35936243,2449.7,2449.3,1.06801131]
["bitfinex-derivatives","ETHF0:USTF0",1728713281277,7.35936243,2449.7,2449.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728713281278,7.15520243,2449.7,2449.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728713281474,1.18,2449.5,2449.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728713292181,1.18,2449.5,2449.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728713292780,1.18,2449.5,2449.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728713292981,1.18,2449.5,2449.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728713293575,1.18,2449.5,2449.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728713293779,1.18,2449.5,2449.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728713295679,1.18,2449.5,2449.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728713295878,1.18,2449.5,2449.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728713296383,1.18,2449.5,2449.1,4.27581131]
["bitfinex-derivatives","ETHF0:USTF0",1728713296589,0.4163,2449.4,2449.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728713298085,1.18,2449.3,2449.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728713298487,0.4163,2449.4,2449.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728713298780,1.18,2449.3,2449.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728713299884,1.18,2449.3,2449.1,4.66191131]
["bitfinex-derivatives","ETHF0:USTF0",1728713300085,1.18,2449.2,2449.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728713301094,1.18,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713302290,1.18,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713302490,1.5649,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713305596,1.5649,2449.1,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728713305798,1.18,2449.0,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728713305990,1.18,2449.0,2448.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728713306691,1.18,2449.0,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728713306993,1.18,2449.0,2448.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728713308509,1.18,2449.0,2448.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1728713308709,1.18,2449.0,2448.9,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728713311306,1.18,2449.0,2448.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728713312008,1.18,2449.0,2448.9,4.68231131]
["bitfinex-derivatives","ETHF0:USTF0",1728713312210,1.18,2449.0,2448.9,4.88653131]
["bitfinex-derivatives","ETHF0:USTF0",1728713312606,1.18,2449.0,2448.9,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728713314503,1.18,2449.0,2448.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1728713314706,1.18,2449.0,2448.9,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728713315708,1.18,2449.0,2448.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1728713315910,1.18,2449.0,2448.9,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728713321017,1.18,2449.0,2448.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1728713321212,1.18,2449.0,2448.9,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728713323619,0.7889,2449.3,2448.9,4.99852]
["bitfinex-derivatives","ETHF0:USTF0",1728713323815,0.7889,2449.3,2449.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728713324016,0.7889,2449.3,2449.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728713324418,0.7889,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713324818,4.8721,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713325125,6.0521,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713327128,1.9689,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713327430,6.0521,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713328124,1.9689,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713329824,6.0521,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713330018,1.9689,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713330830,6.0521,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713331325,1.9689,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713334231,6.0521,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713336123,1.9689,2449.3,2449.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728713341430,0.20419,2449.2,2449.0,4.27581131]
["bitfinex-derivatives","ETHF0:USTF0",1728713341635,1.3842,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713341844,1.18,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713343844,1.18,2449.1,2448.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728713343845,0.20422,2449.0,2448.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728713344135,1.5657,2448.9,2448.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728713344339,1.76992,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713344541,1.18,2448.8,2448.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728713346048,1.18,2448.8,2448.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728713369947,1.38423,2448.8,2448.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728713371847,1.38423,2448.8,2448.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728713372053,1.18,2448.7,2448.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728713374554,1.18,2448.7,2448.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728713374856,1.18,2448.7,2448.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728713376057,2.36,2448.7,2448.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728713376256,6.64824,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713376661,6.444,2448.7,2448.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728713376863,1.38425,2448.5,2448.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728713377061,1.38426,2448.4,2448.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728713378661,1.18,2448.4,2448.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728713378860,0.20426,2448.5,2448.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728713379173,1.18,2448.4,2448.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728713390365,1.18,2448.4,2448.2,1.06801131]
["bitfinex-derivatives","ETHF0:USTF0",1728713390567,1.18,2448.3,2448.2,1.06801131]
["bitfinex-derivatives","ETHF0:USTF0",1728713399273,1.18,2448.3,2448.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728713399475,1.18,2448.2,2448.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728713402984,1.18,2448.2,2448.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728713405779,1.18,2448.2,2448.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728713406081,1.18,2448.2,2448.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728713408075,1.18,2448.2,2448.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728713408686,1.18,2448.2,2448.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728713413582,1.18,2448.2,2448.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728713413882,1.18,2448.2,2448.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728713421895,1.18,2448.2,2448.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728713422092,1.18,2448.2,2448.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728713422788,1.18,2448.2,2448.1,5.07353087]
["bitfinex-derivatives","ETHF0:USTF0",1728713425591,1.18,2448.2,2448.1,1.86573087]
["bitfinex-derivatives","ETHF0:USTF0",1728713425798,1.18,2448.2,2448.1,5.07353087]
["bitfinex-derivatives","ETHF0:USTF0",1728713426501,1.18,2448.2,2448.1,1.86573087]
["bitfinex-derivatives","ETHF0:USTF0",1728713427094,1.18,2448.2,2448.1,5.07353087]
["bitfinex-derivatives","ETHF0:USTF0",1728713430398,1.18,2448.2,2448.1,4.27763087]
["bitfinex-derivatives","ETHF0:USTF0",1728713430991,1.18,2448.2,2448.1,1.06983087]
["bitfinex-derivatives","ETHF0:USTF0",1728713431295,1.18,2448.2,2448.1,4.27763087]
["bitfinex-derivatives","ETHF0:USTF0",1728713431499,1.18,2448.2,2448.1,1.06983087]
["bitfinex-derivatives","ETHF0:USTF0",1728713431809,1.18,2448.2,2448.1,4.27763087]
["bitfinex-derivatives","ETHF0:USTF0",1728713434000,1.18,2448.2,2448.1,1.06983087]
["bitfinex-derivatives","ETHF0:USTF0",1728713434199,1.18,2448.2,2448.1,4.27763087]
["bitfinex-derivatives","ETHF0:USTF0",1728713434705,1.18,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713435794,1.38428,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713436304,6.64908,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713436696,12.64908,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713441001,12.4448,2448.2,2447.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728713441300,2.36,2447.9,2447.7,7.29339429]
["bitfinex-derivatives","ETHF0:USTF0",1728713441501,1.18,2447.8,2447.7,7.29339429]
["bitfinex-derivatives","ETHF0:USTF0",1728713441703,1.18,2447.8,2447.7,10.50119429]
["bitfinex-derivatives","ETHF0:USTF0",1728713443127,0.20429,2448.1,2447.7,10.50119429]
["bitfinex-derivatives","ETHF0:USTF0",1728713443306,1.18,2447.8,2447.7,10.50119429]
["bitfinex-derivatives","ETHF0:USTF0",1728713443815,1.18,2447.8,2447.7,7.29339429]
["bitfinex-derivatives","ETHF0:USTF0",1728713444001,1.18,2447.8,2447.7,10.50119429]
["bitfinex-derivatives","ETHF0:USTF0",1728713445306,1.18,2447.8,2447.7,7.29339429]
["bitfinex-derivatives","ETHF0:USTF0",1728713445509,1.18,2447.8,2447.7,10.50119429]
["bitfinex-derivatives","ETHF0:USTF0",1728713451512,1.18,2447.8,2447.7,7.29339429]
["bitfinex-derivatives","ETHF0:USTF0",1728713451711,1.18,2447.8,2447.7,10.50119429]
["bitfinex-derivatives","ETHF0:USTF0",1728713455618,1.18,2447.8,2447.7,7.29339429]
["bitfinex-derivatives","ETHF0:USTF0",1728713456004,1.18,2447.8,2447.7,10.50119429]
["bitfinex-derivatives","ETHF0:USTF0",1728713456205,0.5054,2448.3,2447.7,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1728713456405,1.18,2447.9,2447.8,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1728713458421,1.18,2447.9,2447.7,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1728713458720,1.18,2447.8,2447.7,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1728713459217,1.18,2447.8,2447.7,8.73342]
["bitfinex-derivatives","ETHF0:USTF0",1728713463224,1.18,2447.8,2447.7,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1728713463815,1.18,2447.8,2447.7,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1728713464019,1.18,2447.8,2447.7,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1728713465217,1.38431,2447.8,2447.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728713465422,1.9771,2447.8,2447.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728713465630,2.18141,2447.8,2447.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728713466720,1.9771,2447.8,2447.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728713470224,1.9771,2447.8,2447.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728713477222,0.7971,2447.8,2447.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728713477423,1.18,2447.8,2447.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728713477622,1.18,2447.8,2447.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728713483427,1.18,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713483632,1.18,2447.9,2447.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728713483829,0.4117,2448.0,2447.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728713484425,0.616,2448.0,2447.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728713485827,1.18,2447.8,2447.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728713487138,1.18,2447.8,2447.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728713488430,3.3028,2448.3,2447.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728713488743,3.81597,2448.3,2447.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728713488942,3.81597,2448.3,2447.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728713489146,3.6117,2448.3,2447.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728713489440,0.20428,2448.2,2448.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728713489640,1.18,2448.1,2448.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728713499657,2.56429,2448.1,2447.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728713499851,3.1976,2448.0,2447.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728713500356,3.40189,2448.0,2447.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728713500945,7.48669,2448.0,2447.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728713501249,1.18,2447.9,2447.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728713501455,2.22189,2448.0,2447.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728713501456,2.22189,2448.0,2447.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728713502449,1.18,2447.8,2447.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728713530993,0.2043,2448.0,2447.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728713531186,1.18,2447.8,2447.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728713531382,1.18,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728713531587,1.18,2447.9,2447.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728713539598,1.18,2447.9,2447.8,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1728713540394,1.18,2447.9,2447.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728713542098,1.18,2447.9,2447.8,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1728713545106,1.18,2447.9,2447.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728713545608,1.18,2447.9,2447.8,1.49454247]
["bitfinex-derivatives","ETHF0:USTF0",1728713545910,1.18,2447.9,2447.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728713546901,1.18,2447.9,2447.7,5.08527247]
["bitfinex-derivatives","ETHF0:USTF0",1728713547112,1.18,2447.8,2447.7,5.08527247]
["bitfinex-derivatives","ETHF0:USTF0",1728713547613,1.18,2447.8,2447.7,9.17087247]
["bitfinex-derivatives","ETHF0:USTF0",1728713550111,1.18,2447.8,2447.7,5.08527247]
["bitfinex-derivatives","ETHF0:USTF0",1728713552403,1.18,2447.8,2447.7,6.68660034]
["bitfinex-derivatives","ETHF0:USTF0",1728713554406,1.18,2447.8,2447.7,3.47880034]
["bitfinex-derivatives","ETHF0:USTF0",1728713555007,1.18,2447.8,2447.7,6.68660034]
["bitfinex-derivatives","ETHF0:USTF0",1728713557507,1.18,2447.8,2447.7,6.68683495]
["bitfinex-derivatives","ETHF0:USTF0",1728713558312,1.18,2447.8,2447.7,3.47903495]
["bitfinex-derivatives","ETHF0:USTF0",1728713558714,1.18,2447.8,2447.7,6.68683495]
["bitfinex-derivatives","ETHF0:USTF0",1728713560420,1.18,2447.8,2447.7,7.22115619]
["bitfinex-derivatives","ETHF0:USTF0",1728713560623,0.4089,2448.0,2447.7,6.81252619]
["bitfinex-derivatives","ETHF0:USTF0",1728713560827,0.095,2448.3,2447.9,2.24933514]
["bitfinex-derivatives","ETHF0:USTF0",1728713561121,0.3869,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728713561326,0.3869,2448.5,2448.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728713561527,0.3869,2448.5,2448.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728713562021,0.3869,2448.5,2448.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728713562420,1.5669,2448.5,2448.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728713563024,1.5669,2448.5,2448.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728713563226,1.5669,2448.5,2448.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728713564818,1.5669,2448.5,2448.4,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1728713572335,1.5669,2448.5,2448.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728713573233,0.3869,2448.5,2448.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728713573631,1.5669,2448.5,2448.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728713575335,1.5669,2448.5,2448.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728713576836,1.5669,2448.5,2448.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728713577545,1.18,2448.5,2448.4,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1728713580248,1.18,2448.5,2448.4,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728713582940,1.18,2448.5,2448.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728713584939,1.18,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713585447,1.5759,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713588158,1.5759,2448.5,2448.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728713588352,1.18,2448.4,2448.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728713589354,1.18,2448.4,2448.3,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1728713589752,1.18,2448.4,2448.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1728713594856,1.18,2448.4,2448.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728713595960,1.18,2448.4,2448.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1728713598452,1.18,2448.4,2448.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728713598653,1.18,2448.4,2448.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1728713601467,1.18,2448.4,2448.3,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1728713602859,1.18,2448.4,2448.3,5.08937514]
["bitfinex-derivatives","ETHF0:USTF0",1728713603860,0.8096,2448.7,2448.3,4.68083514]
["bitfinex-derivatives","ETHF0:USTF0",1728713604060,1.18,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728713604457,1.18,2448.6,2448.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1728713605265,1.18,2448.6,2448.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728713605466,1.18,2448.6,2448.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1728713606374,1.18,2448.6,2448.5,1.90044514]
["bitfinex-derivatives","ETHF0:USTF0",1728713606869,1.18,2448.6,2448.5,4.69973514]
["bitfinex-derivatives","ETHF0:USTF0",1728713607661,1.18,2448.6,2448.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728713607862,1.18,2448.6,2448.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728713608273,1.9727,2448.6,2448.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728713611378,1.5708,2448.6,2448.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728713615381,1.5708,2448.6,2448.4,1.06933514]
["bitfinex-derivatives","ETHF0:USTF0",1728713615583,1.5712,2448.5,2448.3,1.88157514]
["bitfinex-derivatives","ETHF0:USTF0",1728713616181,1.5712,2448.5,2448.3,1.47303514]
["bitfinex-derivatives","ETHF0:USTF0",1728713617080,1.18,2448.4,2448.3,1.47303514]
["bitfinex-derivatives","ETHF0:USTF0",1728713617381,1.18,2448.4,2448.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728713618883,1.58853,2448.4,2448.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728713619081,0.40854,2448.3,2448.1,1.45033514]
["bitfinex-derivatives","ETHF0:USTF0",1728713619277,1.6067,2448.2,2448.0,1.49243514]
["bitfinex-derivatives","ETHF0:USTF0",1728713619485,1.18,2448.1,2448.0,1.49243514]
["bitfinex-derivatives","ETHF0:USTF0",1728713621276,1.18,2448.1,2448.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728713621581,1.18,2448.1,2448.0,1.49243514]
["bitfinex-derivatives","ETHF0:USTF0",1728713622183,1.18,2448.1,2448.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728713622383,1.18,2448.1,2448.0,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728713623988,1.32,2448.1,2448.0,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728713636690,0.4267,2448.2,2448.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728713637002,0.4267,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728713637202,1.7467,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728713644397,1.7467,2448.2,2448.0,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728713644598,1.32,2448.1,2448.0,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728713644798,1.32,2448.1,2448.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728713645604,1.32,2448.1,2448.0,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728713646795,1.32,2448.1,2448.0,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1728713649597,1.32,2448.1,2448.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728713649996,1.32,2448.1,2448.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728713650604,1.32,2448.1,2448.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728713650804,1.32,2448.1,2448.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728713651102,1.32,2448.1,2448.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728713653805,1.32,2448.1,2448.0,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728713654206,1.32,2448.1,2448.0,5.49352514]
["bitfinex-derivatives","ETHF0:USTF0",1728713654407,1.32,2448.1,2448.0,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728713655204,1.32,2448.1,2448.0,5.49352514]
["bitfinex-derivatives","ETHF0:USTF0",1728713657199,1.32,2448.1,2448.0,2.28572514]
["bitfinex-derivatives","ETHF0:USTF0",1728713657401,1.32,2448.1,2448.0,5.49352514]
["bitfinex-derivatives","ETHF0:USTF0",1728713657596,1.32,2448.1,2448.0,2.28572514]
["bitfinex-derivatives","ETHF0:USTF0",1728713657802,1.32,2448.1,2448.0,5.49352514]
["bitfinex-derivatives","ETHF0:USTF0",1728713658202,1.32,2448.1,2448.0,2.28572514]
["bitfinex-derivatives","ETHF0:USTF0",1728713658406,1.32,2448.1,2448.0,5.49352514]
["bitfinex-derivatives","ETHF0:USTF0",1728713658604,1.32,2448.1,2448.0,2.28572514]
["bitfinex-derivatives","ETHF0:USTF0",1728713658910,1.32,2448.2,2448.0,2.28572514]
["bitfinex-derivatives","ETHF0:USTF0",1728713659610,1.32,2448.2,2448.0,5.49352514]
["bitfinex-derivatives","ETHF0:USTF0",1728713661302,1.32,2448.2,2448.0,7.09648885]
["bitfinex-derivatives","ETHF0:USTF0",1728713661503,1.32,2448.2,2448.1,1.06933514]
["bitfinex-derivatives","ETHF0:USTF0",1728713663500,1.32,2448.2,2448.1,2.67246508]
["bitfinex-derivatives","ETHF0:USTF0",1728713663703,1.32,2448.2,2448.1,1.06933514]
["bitfinex-derivatives","ETHF0:USTF0",1728713664307,1.32,2448.2,2448.1,2.67273307]
["bitfinex-derivatives","ETHF0:USTF0",1728713666710,1.72856,2448.2,2448.1,1.06933514]
["bitfinex-derivatives","ETHF0:USTF0",1728713666910,1.7136,2448.2,2448.1,1.06933514]
["bitfinex-derivatives","ETHF0:USTF0",1728713679520,0.3936,2448.2,2448.1,1.06933514]
["bitfinex-derivatives","ETHF0:USTF0",1728713679716,2.12216,2448.2,2448.1,1.06933514]
["bitfinex-derivatives","ETHF0:USTF0",1728713679915,2.12216,2448.2,2448.0,1.87713514]
["bitfinex-derivatives","ETHF0:USTF0",1728713679916,1.7136,2448.2,2448.0,1.87713514]
["bitfinex-derivatives","ETHF0:USTF0",1728713680220,1.32,2448.1,2448.0,1.87713514]
["bitfinex-derivatives","ETHF0:USTF0",1728713680415,1.32,2448.1,2448.0,3.48036612]
["bitfinex-derivatives","ETHF0:USTF0",1728713681221,1.32,2448.1,2448.0,4.01399469]
["bitfinex-derivatives","ETHF0:USTF0",1728713682424,1.32,2448.1,2448.0,4.01431776]
["bitfinex-derivatives","ETHF0:USTF0",1728713683823,0.3936,2448.2,2448.0,4.01431776]
["bitfinex-derivatives","ETHF0:USTF0",1728713684031,0.3936,2448.2,2448.1,1.07065938]
["bitfinex-derivatives","ETHF0:USTF0",1728713684216,1.7136,2448.2,2448.1,1.48645938]
["bitfinex-derivatives","ETHF0:USTF0",1728713687331,1.7136,2448.2,2448.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728713687533,1.7136,2448.2,2448.1,1.48645938]
["bitfinex-derivatives","ETHF0:USTF0",1728713689026,0.3936,2448.2,2448.1,1.48645938]
["bitfinex-derivatives","ETHF0:USTF0",1728713689332,1.7136,2448.2,2448.1,1.48645938]
["bitfinex-derivatives","ETHF0:USTF0",1728713689926,1.7136,2448.2,2448.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728713690731,1.32,2448.2,2448.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728713694242,1.32,2448.2,2448.1,1.48645938]
["bitfinex-derivatives","ETHF0:USTF0",1728713694932,1.32,2448.2,2448.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728713695932,1.32,2448.2,2448.1,1.48645938]
["bitfinex-derivatives","ETHF0:USTF0",1728713697636,1.32,2448.2,2448.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728713698034,1.32,2448.2,2448.1,1.48645938]
["bitfinex-derivatives","ETHF0:USTF0",1728713698436,1.32,2448.2,2448.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728713698629,3.2078,2448.6,2448.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728713698835,0.40851,2448.5,2448.2,1.47920938]
["bitfinex-derivatives","ETHF0:USTF0",1728713699032,0.40851,2448.5,2448.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728713700036,1.72853,2448.4,2448.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728713700243,2.12253,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713700546,6.63003,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713701952,6.2215,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713703641,6.63003,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713704640,4.9015,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713704849,4.084,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713705044,1.32,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713707441,5.404,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713707638,5.81253,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713709045,1.72853,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713710154,0.81402,2448.5,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713710345,1.32,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713711042,0.81401,2448.5,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713711242,1.32,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713713746,0.81401,2448.5,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713713947,1.32,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713718044,1.72853,2448.4,2448.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728713718241,1.72853,2448.4,2448.1,5.07235938]
["bitfinex-derivatives","ETHF0:USTF0",1728713718437,1.32,2448.2,2448.1,5.85355938]
["bitfinex-derivatives","ETHF0:USTF0",1728713718647,1.32,2448.2,2448.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728713724551,1.32,2448.2,2448.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728713725652,1.32,2448.2,2448.1,2.26475938]
["bitfinex-derivatives","ETHF0:USTF0",1728713736273,1.32,2448.2,2448.1,1.85185938]
["bitfinex-derivatives","ETHF0:USTF0",1728713741265,1.32,2448.2,2448.1,3.45475274]
["bitfinex-derivatives","ETHF0:USTF0",1728713742170,1.32,2448.2,2448.1,1.85185938]
["bitfinex-derivatives","ETHF0:USTF0",1728713742476,1.32,2448.2,2448.1,3.45486094]
["bitfinex-derivatives","ETHF0:USTF0",1728713742977,1.32,2448.2,2448.1,1.85185938]
["bitfinex-derivatives","ETHF0:USTF0",1728713744473,1.32,2448.2,2448.1,3.45493056]
["bitfinex-derivatives","ETHF0:USTF0",1728713744861,1.32,2448.2,2448.1,1.85185938]
["bitfinex-derivatives","ETHF0:USTF0",1728713747078,8.6126,2448.2,2448.0,1.07065938]
["bitfinex-derivatives","ETHF0:USTF0",1728713747279,0.40861,2447.9,2447.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728713747576,1.72861,2447.9,2447.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728713749166,1.72861,2447.9,2447.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728713749167,1.32,2447.9,2447.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728713749384,1.72863,2447.8,2447.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728713749567,1.72863,2447.8,2447.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728713749772,1.32,2447.7,2447.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728713750576,1.7354,2447.7,2447.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728713750774,3.46404,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713750982,7.54964,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713755779,7.54964,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713755980,1.32,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713761391,1.32,2447.5,2447.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728713763180,0.4183,2447.9,2447.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728713763381,1.32,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728713763582,1.32,2447.7,2447.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1728713765488,0.095,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728713765696,0.40855,2448.3,2448.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728713766488,1.32,2448.1,2448.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728713794733,0.4086,2448.3,2448.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728713794919,0.4086,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713796418,0.4086,2448.3,2448.1,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728713796720,0.4086,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713797425,1.32,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713799117,1.32,2448.2,2448.1,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728713799924,1.32,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713800315,1.32,2448.2,2448.0,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1728713800627,1.32,2448.1,2448.0,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1728713800827,1.32,2448.1,2448.0,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728713802625,1.32,2448.1,2448.0,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1728713802933,1.32,2448.1,2448.0,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728713807240,1.32,2448.1,2448.0,5.87324938]
["bitfinex-derivatives","ETHF0:USTF0",1728713807435,1.32,2448.1,2448.0,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728713808233,1.32,2448.1,2448.0,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1728713808441,1.32,2448.1,2448.0,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728713808743,1.32,2448.1,2448.0,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1728713808939,1.32,2448.1,2448.0,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728713809329,1.32,2448.1,2448.0,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1728713809536,1.32,2448.1,2448.0,5.87324938]
["bitfinex-derivatives","ETHF0:USTF0",1728713811443,1.32,2448.1,2448.0,7.47730265]
["bitfinex-derivatives","ETHF0:USTF0",1728713811837,1.32,2448.1,2448.0,7.47729286]
["bitfinex-derivatives","ETHF0:USTF0",1728713814544,1.32,2448.1,2448.0,4.26949286]
["bitfinex-derivatives","ETHF0:USTF0",1728713814745,1.32,2448.1,2448.0,7.47729286]
["bitfinex-derivatives","ETHF0:USTF0",1728713815145,1.32,2448.1,2448.0,7.47727038]
["bitfinex-derivatives","ETHF0:USTF0",1728713816145,1.32,2448.1,2448.0,3.198811]
["bitfinex-derivatives","ETHF0:USTF0",1728713816350,1.32,2448.1,2448.0,6.406611]
["bitfinex-derivatives","ETHF0:USTF0",1728713817249,1.32,2448.1,2448.0,3.198811]
["bitfinex-derivatives","ETHF0:USTF0",1728713817548,1.32,2448.1,2448.0,4.80177471]
["bitfinex-derivatives","ETHF0:USTF0",1728713817747,1.32,2448.1,2448.0,3.198811]
["bitfinex-derivatives","ETHF0:USTF0",1728713817946,1.32,2448.1,2448.0,8.00957471]
["bitfinex-derivatives","ETHF0:USTF0",1728713819351,1.32,2448.1,2448.0,4.80177471]
["bitfinex-derivatives","ETHF0:USTF0",1728713819650,1.32,2448.1,2448.0,8.00957471]
["bitfinex-derivatives","ETHF0:USTF0",1728713819842,1.32,2448.1,2448.0,8.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1728713822549,0.095,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728713822848,0.4186,2448.6,2448.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728713823046,1.32,2448.5,2448.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728713833762,1.32,2448.5,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713833963,1.7132,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713835366,1.7132,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713835663,1.7132,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713839563,1.7132,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713839954,1.7132,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713841768,1.7132,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713841970,1.7132,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713843667,1.7132,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713843962,1.7132,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713845469,1.7132,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713845971,1.7132,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713847258,1.7132,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713848871,1.7132,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713850470,1.7132,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713850671,1.7132,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713851772,1.7132,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713852165,1.7132,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713853667,1.32,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713855773,1.32,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713856169,1.32,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713856977,1.32,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713857276,1.32,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713859379,1.32,2448.4,2448.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728713859581,1.32,2448.4,2448.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728713860877,1.32,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713861283,1.7417,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713865080,1.7417,2448.4,2448.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728713865285,1.32,2448.3,2448.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728713875487,1.32,2448.3,2448.2,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1728713876389,0.4114,2448.4,2448.2,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1728713876589,1.32,2448.3,2448.2,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1728713882393,1.32,2448.3,2448.2,2.29898285]
["bitfinex-derivatives","ETHF0:USTF0",1728713882598,0.4186,2448.6,2448.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728713882791,3.38949233,2448.8,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728713882992,1.32,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728713884597,3.38949233,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728713884897,0.5034,2449.2,2448.7,10.213667]
["bitfinex-derivatives","ETHF0:USTF0",1728713884898,0.095,2449.2,2448.7,10.213667]
["bitfinex-derivatives","ETHF0:USTF0",1728713885096,1.32,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713885589,1.32,2449.2,2449.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728713886599,1.32,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728713887694,1.32,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713887695,1.32,2449.2,2449.0,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1728713887894,1.32,2449.1,2449.0,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1728713891198,1.32,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713892902,5.4032,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713893107,6.22841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713894008,5.82,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713894203,6.22841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713895009,6.22841,2449.1,2448.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728713895213,1.32,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713896509,1.32,2449.0,2448.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728713896713,0.82521,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713897412,0.4168,2449.1,2448.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728713897602,0.4168,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713897809,1.32,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713899812,1.32,2449.0,2448.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1728713900015,1.32,2448.9,2448.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1728713900216,1.32,2448.9,2448.8,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1728713900713,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713901117,1.32,2448.9,2448.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728713901709,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713902008,1.32,2448.9,2448.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728713902915,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713904113,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713904313,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713905115,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713905316,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713906310,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713906620,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713908721,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713908919,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713909610,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713909917,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713910319,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713910618,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713913612,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713913815,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713914214,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713915219,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713917317,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713917821,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713918021,1.32,2448.9,2448.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1728713918222,1.32,2448.9,2448.8,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728713918419,0.19,2449.6,2448.8,9.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728713918615,1.32,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728713918821,1.32,2449.3,2449.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728713919920,1.32,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728713920128,0.3846,2449.7,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728713920129,4.5278,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728713920625,4.5278,2449.5,2449.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728713920923,1.32,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728713930026,1.32,2449.4,2449.3,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728713930533,1.32,2449.4,2449.3,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1728713932237,1.32,2449.4,2449.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728713932926,1.32,2449.4,2449.3,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1728713933133,1.32,2449.4,2449.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728713934024,1.32,2449.4,2449.3,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1728713937540,1.32,2449.5,2449.3,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1728713938540,1.32,2449.5,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713940844,1.32,2449.5,2449.4,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728713941245,2.1128,2449.7,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713941546,2.52111,2449.7,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713943945,0.40833,2449.6,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713944347,2.52112,2449.7,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713944538,2.52112,2449.7,2449.4,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728713944940,2.52112,2449.7,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713945442,1.32,2449.6,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713945642,1.32,2449.6,2449.4,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728713946146,1.32,2449.6,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713947346,1.32,2449.6,2449.4,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728713947751,1.32,2449.6,2449.4,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1728713948052,1.7046,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728713948647,1.7046,2449.7,2449.5,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728713950158,1.7046,2449.7,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728713951855,1.7046,2449.7,2449.5,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728713952354,1.7046,2449.7,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728713952661,1.32,2449.6,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713952955,1.32,2449.5,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713953761,1.32,2449.5,2449.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728713953951,1.32,2449.5,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713954152,1.32,2449.5,2449.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728713954946,1.32,2449.5,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713955265,1.32,2449.5,2449.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728713957057,1.32,2449.5,2449.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728713957357,1.32,2449.5,2449.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728713957968,0.3846,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728713958256,1.32,2449.9,2449.6,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1728713958457,1.72828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713958658,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713961061,1.32,2449.9,2449.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728713961261,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713962465,1.32,2449.9,2449.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728713962668,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713964560,1.32,2449.9,2449.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728713964765,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713965258,1.32,2449.9,2449.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728713965670,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713966168,1.32,2449.9,2449.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728713966364,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713967266,1.32,2449.9,2449.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728713967475,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713967970,1.32,2449.9,2449.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728713968772,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713970571,1.72828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713972170,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713973071,1.72828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713976374,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713976675,1.72828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713977663,1.32,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713980785,1.72828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713981081,6.19808,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713981277,0.4083,2449.8,2449.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728713981485,1.7096,2449.7,2449.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728713981775,1.7096,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713983583,5.792,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728713985679,5.792,2449.7,2449.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728713985879,1.32,2449.6,2449.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728713989280,1.32,2449.6,2449.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728713989480,1.32,2449.5,2449.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728713989795,2.14284,2449.5,2449.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728713989988,1.32,2449.4,2449.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728713991398,1.72836,2449.4,2449.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728713992592,1.32,2449.4,2449.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728713994699,1.72836,2449.4,2449.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728713998703,1.32,2449.4,2449.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728714000492,2.15496,2449.4,2449.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728714004002,0.40839,2449.2,2449.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728714004203,1.72839,2449.2,2449.1,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728714004500,1.72839,2449.2,2449.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728714005709,0.40841,2449.1,2449.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728714006007,0.40844,2448.9,2448.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728714006217,1.72844,2448.9,2448.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728714006512,5.81164,2448.9,2448.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728714006809,5.4032,2448.9,2448.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728714007109,2.14896,2448.8,2448.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728714007811,2.14896,2448.8,2448.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728714007812,0.40849,2448.7,2448.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728714008010,0.40849,2448.7,2448.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728714009403,1.72849,2448.7,2448.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728714015208,1.32,2448.7,2448.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728714015710,1.72848,2448.7,2448.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728714029126,2.14238,2448.7,2448.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728714030022,0.4085,2448.6,2448.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728714030326,1.32,2448.5,2448.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728714033032,3.04851,2448.5,2448.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728714034627,1.32,2448.5,2448.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728714034829,2.64,2448.5,2448.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728714035218,3.04851,2448.5,2448.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728714036924,1.72851,2448.5,2448.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728714037124,3.04851,2448.5,2448.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728714040637,1.72851,2448.5,2448.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728714040932,3.04851,2448.5,2448.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728714042232,3.04851,2448.5,2448.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728714054140,3.44561,2448.5,2448.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728714058552,0.40854,2448.3,2448.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728714058758,1.72854,2448.3,2448.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728714059051,1.32,2448.3,2448.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728714059441,0.83384,2448.4,2448.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728714059637,1.32,2448.3,2448.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728714066449,1.72854,2448.3,2448.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728714068853,1.72854,2448.3,2448.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728714069160,0.40856,2448.2,2448.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728714069362,1.72856,2448.2,2448.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728714071559,2.12376,2448.2,2448.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728714078256,1.72856,2448.2,2448.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728714082867,0.40856,2448.2,2448.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728714083066,1.72856,2448.2,2448.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728714092071,0.40856,2448.2,2448.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728714092273,1.72856,2448.2,2448.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728714097271,1.72856,2448.2,2448.1,0.80964296]
["bitfinex-derivatives","ETHF0:USTF0",1728714098577,1.32,2448.2,2448.1,0.80964296]
["bitfinex-derivatives","ETHF0:USTF0",1728714100084,1.72856,2448.2,2448.1,0.80964296]
["bitfinex-derivatives","ETHF0:USTF0",1728714109390,1.32,2448.2,2448.1,0.80964296]
["bitfinex-derivatives","ETHF0:USTF0",1728714110081,0.4253,2448.4,2448.1,0.80964296]
["bitfinex-derivatives","ETHF0:USTF0",1728714110282,1.32,2448.2,2448.1,0.80964296]
["bitfinex-derivatives","ETHF0:USTF0",1728714115396,1.32,2448.2,2448.1,4.01744296]
["bitfinex-derivatives","ETHF0:USTF0",1728714118191,1.32,2448.2,2448.1,0.80964296]
["bitfinex-derivatives","ETHF0:USTF0",1728714118391,1.32,2448.2,2448.1,4.01744296]
["bitfinex-derivatives","ETHF0:USTF0",1728714118792,1.32,2448.2,2448.1,0.80964296]
["bitfinex-derivatives","ETHF0:USTF0",1728714119693,1.32,2448.2,2448.1,4.01744296]
["bitfinex-derivatives","ETHF0:USTF0",1728714120296,1.72856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728714121199,0.40858,2448.1,2447.8,2.24511875]
["bitfinex-derivatives","ETHF0:USTF0",1728714121393,1.72861,2447.9,2447.8,1.86411875]
["bitfinex-derivatives","ETHF0:USTF0",1728714124190,1.72861,2447.9,2447.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728714127607,1.32,2447.9,2447.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728714135913,0.4253,2448.1,2447.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728714136105,1.32,2447.9,2447.8,2.27273875]
["bitfinex-derivatives","ETHF0:USTF0",1728714136711,1.32,2447.9,2447.8,3.87533765]
["bitfinex-derivatives","ETHF0:USTF0",1728714137110,1.32,2447.9,2447.8,3.87548716]
["bitfinex-derivatives","ETHF0:USTF0",1728714137311,0.8056,2448.4,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728714137622,0.3955,2448.4,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714137814,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714138521,1.32,2448.2,2448.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728714139128,0.3955,2448.4,2448.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728714139321,1.32,2448.2,2448.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728714139718,1.32,2448.2,2448.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1728714143421,1.32,2448.2,2448.1,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728714144119,1.32,2448.2,2448.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1728714146123,1.32,2448.2,2448.1,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728714146326,1.32,2448.2,2448.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1728714146826,1.32,2448.2,2448.1,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728714147226,1.32,2448.2,2448.1,1.63248]
["bitfinex-derivatives","ETHF0:USTF0",1728714147426,1.32,2448.2,2448.1,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728714148432,1.32,2448.2,2448.1,1.63248]
["bitfinex-derivatives","ETHF0:USTF0",1728714148730,1.32,2448.2,2448.1,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728714149530,1.3174546,2448.2,2448.1,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728714152733,1.3174546,2448.2,2448.1,1.63248]
["bitfinex-derivatives","ETHF0:USTF0",1728714152938,1.3174546,2448.2,2448.1,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728714156338,1.3174546,2448.2,2448.1,1.63248]
["bitfinex-derivatives","ETHF0:USTF0",1728714156641,1.3174546,2448.2,2448.1,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1728714156841,0.3955,2448.4,2448.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1728714157037,0.3955,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728714157238,1.32,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728714157441,1.32,2448.3,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714157745,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714158242,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714158840,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714159542,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714159738,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714162540,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714162845,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714163447,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714164037,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714166034,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714167343,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714169039,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714169347,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714169847,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714170349,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714171742,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714172545,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714172847,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714173251,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714174048,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714174248,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714175051,1.32,2448.2,2448.1,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728714175251,1.32,2448.2,2448.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728714175655,1.32,2448.2,2448.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728714175956,1.32,2448.2,2447.9,1.47701875]
["bitfinex-derivatives","ETHF0:USTF0",1728714176256,1.32,2448.0,2447.9,1.89661875]
["bitfinex-derivatives","ETHF0:USTF0",1728714176653,1.32,2448.0,2447.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728714177447,1.32,2448.0,2447.9,1.89661875]
["bitfinex-derivatives","ETHF0:USTF0",1728714177659,1.32,2448.0,2447.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728714179751,1.32,2448.0,2447.9,1.89661875]
["bitfinex-derivatives","ETHF0:USTF0",1728714182259,1.32,2448.0,2447.9,3.4993799]
["bitfinex-derivatives","ETHF0:USTF0",1728714182452,0.3843,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728714182653,1.7043,2448.1,2448.0,1.47867168]
["bitfinex-derivatives","ETHF0:USTF0",1728714182852,1.7043,2448.1,2448.0,1.90397168]
["bitfinex-derivatives","ETHF0:USTF0",1728714183362,1.32,2448.1,2448.0,1.90397168]
["bitfinex-derivatives","ETHF0:USTF0",1728714184054,1.32,2448.1,2448.0,5.11177168]
["bitfinex-derivatives","ETHF0:USTF0",1728714186351,1.32,2448.1,2448.0,6.71436918]
["bitfinex-derivatives","ETHF0:USTF0",1728714186859,1.32,2448.1,2448.0,6.71430559]
["bitfinex-derivatives","ETHF0:USTF0",1728714188957,1.32,2448.1,2448.0,6.71429735]
["bitfinex-derivatives","ETHF0:USTF0",1728714189361,1.32,2448.1,2448.0,3.50649735]
["bitfinex-derivatives","ETHF0:USTF0",1728714189964,1.32,2448.1,2448.0,6.71429735]
["bitfinex-derivatives","ETHF0:USTF0",1728714193475,1.32,2448.1,2448.0,3.50649735]
["bitfinex-derivatives","ETHF0:USTF0",1728714193870,1.32,2448.1,2448.0,6.71429735]
["bitfinex-derivatives","ETHF0:USTF0",1728714194873,1.32,2448.1,2448.0,3.50649735]
["bitfinex-derivatives","ETHF0:USTF0",1728714195172,1.32,2448.1,2448.0,6.71429735]
["bitfinex-derivatives","ETHF0:USTF0",1728714195575,1.32,2448.1,2448.0,3.50649735]
["bitfinex-derivatives","ETHF0:USTF0",1728714195870,1.32,2448.1,2448.0,6.71429735]
["bitfinex-derivatives","ETHF0:USTF0",1728714196467,1.32,2448.1,2448.0,3.50649735]
["bitfinex-derivatives","ETHF0:USTF0",1728714196866,1.32,2448.1,2448.0,6.71429735]
["bitfinex-derivatives","ETHF0:USTF0",1728714197670,1.32,2448.1,2448.0,3.50649735]
["bitfinex-derivatives","ETHF0:USTF0",1728714197974,1.32,2448.1,2448.0,6.71429735]
["bitfinex-derivatives","ETHF0:USTF0",1728714198175,1.32,2448.1,2448.0,3.50649735]
["bitfinex-derivatives","ETHF0:USTF0",1728714198670,1.32,2448.1,2448.0,5.11170809]
["bitfinex-derivatives","ETHF0:USTF0",1728714198871,1.32,2448.1,2448.0,6.71447043]
["bitfinex-derivatives","ETHF0:USTF0",1728714201176,1.32,2448.1,2448.0,5.11170809]
["bitfinex-derivatives","ETHF0:USTF0",1728714202281,1.32,2448.1,2448.0,1.90390809]
["bitfinex-derivatives","ETHF0:USTF0",1728714202474,1.32,2448.1,2448.0,5.11170809]
["bitfinex-derivatives","ETHF0:USTF0",1728714207579,1.32,2448.1,2448.0,1.90390809]
["bitfinex-derivatives","ETHF0:USTF0",1728714207781,1.32,2448.1,2448.0,5.11170809]
["bitfinex-derivatives","ETHF0:USTF0",1728714209079,1.32,2448.1,2448.0,6.7149651]
["bitfinex-derivatives","ETHF0:USTF0",1728714212481,1.32,2448.1,2448.0,3.5071651]
["bitfinex-derivatives","ETHF0:USTF0",1728714212783,1.32,2448.1,2448.0,6.7149651]
["bitfinex-derivatives","ETHF0:USTF0",1728714213280,1.32,2448.1,2448.0,3.5071651]
["bitfinex-derivatives","ETHF0:USTF0",1728714213487,1.32,2448.1,2448.0,6.7149651]
["bitfinex-derivatives","ETHF0:USTF0",1728714215889,0.7706,2448.3,2448.0,6.3063751]
["bitfinex-derivatives","ETHF0:USTF0",1728714216083,0.095,2448.7,2448.1,1.46971809]
["bitfinex-derivatives","ETHF0:USTF0",1728714216381,0.7991,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728714216585,0.7991,2448.6,2448.2,1.86356809]
["bitfinex-derivatives","ETHF0:USTF0",1728714217489,1.32,2448.3,2448.2,1.86356809]
["bitfinex-derivatives","ETHF0:USTF0",1728714221489,1.32,2448.3,2448.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1728714227594,2.64,2448.3,2448.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728714228100,1.32,2448.3,2448.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728714230196,2.64,2448.3,2448.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728714230802,2.64,2448.3,2448.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728714231220,1.32,2448.3,2448.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728714231809,2.64,2448.3,2448.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728714231999,2.64,2448.3,2447.7,2.15524664]
["bitfinex-derivatives","ETHF0:USTF0",1728714232000,4.0848,2448.2,2447.7,2.15524664]
["bitfinex-derivatives","ETHF0:USTF0",1728714232201,4.0848,2448.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728714232202,5.8478,2447.8,2446.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728714232407,1.32,2446.9,2446.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728714235003,3.2078,2447.1,2446.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728714235211,1.32,2446.9,2446.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728714262726,3.2078,2447.1,2446.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728714262943,1.32,2446.9,2446.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728714268035,3.2078,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728714268233,1.32,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728714268446,1.32,2447.1,2447.0,4.49516]
["bitfinex-derivatives","ETHF0:USTF0",1728714269243,3.2078,2447.4,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728714269449,3.2078,2447.4,2447.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728714270347,3.2078,2447.4,2447.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1728714270652,3.2078,2447.4,2447.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728714270956,1.32,2447.3,2447.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728714271142,1.32,2447.3,2447.2,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728714278150,4.5278,2447.3,2447.2,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728714278545,3.2078,2447.3,2447.2,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728714278741,4.5278,2447.3,2447.2,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728714282450,1.32,2447.3,2447.2,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728714287162,4.5278,2447.5,2447.2,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728714289967,4.5278,2447.5,2447.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728714290163,4.5278,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728714290465,4.5278,2447.5,2447.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1728714290768,1.32,2447.3,2447.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1728714304274,3.2078,2447.4,2447.2,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728714304476,3.2078,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728714304883,4.5278,2447.4,2447.3,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1728714305076,1.32,2447.4,2447.3,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1728714308582,3.2078,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728714308779,3.2078,2447.6,2447.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728714308985,4.5278,2447.6,2447.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728714313384,1.32,2447.6,2447.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728714313585,4.5278,2447.6,2447.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728714316900,1.32,2447.6,2447.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728714317194,4.5278,2447.6,2447.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728714319793,5.8478,2447.6,2447.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728714320291,4.5278,2447.6,2447.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728714320495,6.25646,2447.6,2447.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728714320698,6.25646,2447.6,2447.2,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1728714320999,1.32,2447.3,2447.2,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1728714322095,4.5278,2447.3,2447.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728714322297,1.32,2447.2,2447.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728714322601,1.7208,2447.2,2447.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728714325897,1.7208,2447.2,2446.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728714326100,4.5278,2447.0,2446.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728714328891,4.5278,2447.0,2446.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728714329090,4.5278,2447.0,2446.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728714329091,5.8478,2447.0,2446.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728714329289,3.0548,2446.9,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714329598,2.64,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714333606,6.7272,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714334600,4.0872,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714334806,6.7272,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714335003,4.0872,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714335210,5.4072,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714335799,6.7272,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714337908,2.64,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714338710,6.7272,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714340707,5.4072,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714340906,2.64,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714341605,1.32,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714342011,1.32,2446.8,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714342206,3.2078,2447.0,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714342412,1.32,2446.8,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714351433,4.5278,2446.8,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714359932,4.5278,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714360637,4.5278,2446.8,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714360942,5.8478,2446.8,2446.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714362642,3.2078,2446.8,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714362844,4.5278,2446.8,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714363039,3.2078,2446.8,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714363250,4.5278,2446.8,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714364645,3.2078,2446.8,2446.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728714364947,3.2078,2446.8,2446.7,8.04500879]
["bitfinex-derivatives","ETHF0:USTF0",1728714365249,1.9276,2446.8,2446.7,7.10351464]
["bitfinex-derivatives","ETHF0:USTF0",1728714365744,3.3028,2447.5,2446.7,13.76266485]
["bitfinex-derivatives","ETHF0:USTF0",1728714365947,1.32,2447.2,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728714366342,1.32,2447.2,2447.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728714366552,1.32,2447.1,2447.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728714367552,1.32,2447.1,2447.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728714368447,1.32,2447.1,2447.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728714373050,1.32,2447.1,2447.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728714373453,1.32,2447.1,2447.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728714385265,3.6116,2447.3,2447.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728714385664,1.32,2447.1,2447.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728714396478,0.4038,2447.3,2447.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728714396778,1.32,2447.1,2447.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1728714397980,4.02978,2447.5,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728714397981,1.32,2447.2,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728714401897,4.43388,2447.5,2447.1,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1728714402223,1.32,2447.2,2447.1,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1728714408870,1.32,2447.2,2447.1,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1728714420891,1.32,2447.2,2446.9,1.07170427]
["bitfinex-derivatives","ETHF0:USTF0",1728714421105,1.7053,2447.1,2446.8,2.58259427]
["bitfinex-derivatives","ETHF0:USTF0",1728714421290,1.32,2446.9,2446.8,2.17380427]
["bitfinex-derivatives","ETHF0:USTF0",1728714421794,1.32,2446.9,2446.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728714422394,3.2078,2447.0,2446.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728714422591,1.32,2446.9,2446.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728714424509,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714428035,1.32,2446.9,2446.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728714428731,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714429429,1.32,2446.9,2446.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728714430029,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714438714,3.9856,2447.1,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714439222,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714450433,0.3853,2447.1,2446.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728714450626,0.3853,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728714450825,1.32,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728714473763,1.32,2447.0,2446.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728714473961,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714508371,1.32,2446.9,2446.8,2.58275468]
["bitfinex-derivatives","ETHF0:USTF0",1728714509465,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714509666,0.3853,2447.1,2446.8,2.58275468]
["bitfinex-derivatives","ETHF0:USTF0",1728714509967,1.32,2446.9,2446.8,2.58275468]
["bitfinex-derivatives","ETHF0:USTF0",1728714511773,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714518079,0.3853,2447.1,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714518277,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714522581,1.32,2446.9,2446.8,2.58275468]
["bitfinex-derivatives","ETHF0:USTF0",1728714524381,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714526087,1.32,2446.9,2446.8,2.58275468]
["bitfinex-derivatives","ETHF0:USTF0",1728714526582,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714526984,1.32,2446.9,2446.8,2.58275468]
["bitfinex-derivatives","ETHF0:USTF0",1728714527379,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714527579,1.32,2446.9,2446.8,2.58275468]
["bitfinex-derivatives","ETHF0:USTF0",1728714530681,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714530988,1.32,2446.9,2446.8,2.58275468]
["bitfinex-derivatives","ETHF0:USTF0",1728714531980,1.32,2446.9,2446.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728714540396,1.32,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728714540589,1.32,2447.1,2447.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728714542491,1.32,2447.1,2447.0,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728714542897,3.2078,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728714543096,4.5278,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728714544186,4.5278,2447.2,2447.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728714544599,1.32,2447.2,2447.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728714544793,4.5278,2447.2,2447.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728714544986,3.2078,2447.2,2447.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728714545195,4.5278,2447.2,2447.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728714552200,3.2078,2447.2,2447.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728714552406,4.5278,2447.2,2447.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728714553001,3.2078,2447.2,2447.1,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1728714553202,4.5278,2447.2,2447.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728714555902,4.5278,2447.2,2447.1,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1728714558407,1.32,2447.2,2447.1,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1728714558806,4.5278,2447.2,2447.1,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1728714560908,1.32,2447.2,2447.1,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1728714561913,1.32,2447.2,2447.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728714566317,1.32,2447.2,2447.1,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1728714566719,1.32,2447.2,2447.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728714568509,1.32,2447.2,2447.1,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1728714569119,1.32,2447.2,2447.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728714573815,3.3028,2447.6,2447.1,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728714574017,1.8054,2447.8,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728714574213,0.3904,2447.8,2447.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728714574419,1.32,2447.8,2447.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728714574727,1.32,2447.7,2447.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728714575024,0.4076,2447.9,2447.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728714575326,1.32,2447.7,2447.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728714575526,1.32,2447.7,2447.6,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1728714576337,6.68653307,2447.7,2447.6,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1728714576537,1.32,2447.7,2447.6,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1728714578640,0.3904,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728714578932,0.3904,2448.0,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728714578933,1.7104,2448.0,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728714579139,1.7104,2448.0,2447.9,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1728714579328,1.7104,2448.0,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728714579837,1.7104,2448.0,2447.9,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728714581635,1.7104,2448.0,2447.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1728714584935,2.11899,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714585131,2.51059,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714585334,2.102,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714602347,5.3098,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714602556,2.102,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714602854,5.3098,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714603150,2.102,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714603655,5.3098,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714606650,15.80319,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714607452,14.48319,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714607656,15.80319,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714609458,8.0746,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714609752,9.003,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714610150,8.6126,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714611146,4.5278,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714611557,8.6126,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714612857,9.02119,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714613060,4.93639,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714613559,9.02119,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714613957,8.6126,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714614160,4.5278,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714617063,3.2078,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714617261,4.5278,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714618962,4.93639,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714620058,4.5278,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714620664,4.93639,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714621154,1.72859,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714621561,4.93639,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714621758,3.2078,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714622059,1.32,2448.1,2447.9,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1728714622264,1.32,2448.1,2447.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728714622765,1.32,2448.0,2447.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728714623358,1.32,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714625060,3.2078,2448.2,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714625262,1.32,2448.0,2447.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728714625569,3.2078,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728714625868,1.32,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728714626069,1.32,2448.3,2448.2,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1728714626266,3.2078,2448.5,2448.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728714626461,1.32,2448.3,2448.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728714629974,3.61631,2448.5,2448.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728714630171,1.32,2448.3,2448.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728714632669,1.32,2448.3,2448.2,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1728714633271,1.32,2448.3,2448.2,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1728714634072,1.32,2448.3,2448.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1728714635074,1.32,2448.3,2448.2,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1728714635478,1.32,2448.3,2448.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1728714635979,1.32,2448.3,2448.2,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1728714636479,1.32,2448.3,2448.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1728714636874,1.32,2448.3,2448.2,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1728714637275,3.61629,2448.6,2448.2,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1728714637475,1.32,2448.3,2448.2,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1728714638375,1.32,2448.5,2448.2,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1728714641475,1.32,2448.5,2448.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728714641873,1.32,2448.5,2448.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728714651677,1.32,2448.5,2448.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728714651979,1.32,2448.3,2448.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728714660187,1.32,2448.3,2448.2,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1728714661390,1.32,2448.3,2448.2,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1728714662000,1.32,2448.3,2448.2,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1728714664099,3.2078,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728714664100,1.32,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728714664291,1.32,2448.4,2448.3,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1728714678508,1.32,2448.5,2448.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728714678701,1.32,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728714683309,1.32,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728714683509,1.32,2448.8,2448.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728714683713,1.32,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728714684805,1.32,2448.8,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728714685011,1.32,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728714689606,7.76442792,2448.9,2448.7,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1728714689607,9.08442792,2448.9,2448.7,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1728714689812,9.08442792,2448.9,2448.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728714690017,7.76442792,2448.9,2448.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728714690320,7.76442792,2448.9,2448.8,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1728714694821,4.55662792,2448.9,2448.8,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1728714695922,5.87662792,2448.9,2448.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728714698221,5.87662792,2448.9,2448.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728714698911,5.87662792,2448.9,2448.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728714709529,5.87662792,2448.9,2448.8,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1728714710519,5.87662792,2448.9,2448.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728714711023,5.87662792,2448.9,2448.6,1.72849]
["bitfinex-derivatives","ETHF0:USTF0",1728714711221,1.32,2448.8,2448.6,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1728714713629,1.32,2448.8,2448.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728714714237,1.32,2448.8,2448.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1728714724842,5.404,2448.8,2448.3,1.45151225]
["bitfinex-derivatives","ETHF0:USTF0",1728714725043,5.404,2448.8,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728714725044,3.2078,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728714725242,3.2078,2448.5,2448.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1728714725439,1.32,2448.3,2448.2,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1728714733352,1.32,2448.3,2448.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1728714733645,1.32,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728714733846,1.32,2448.2,2448.0,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1728714734148,1.32,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728714735245,1.32,2448.2,2448.0,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1728714735646,1.32,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728714743558,1.32,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728714743861,4.5278,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728714744158,4.5278,2448.5,2448.4,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1728714744159,1.32,2448.5,2448.4,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1728714745361,1.32,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728714747065,3.2078,2448.8,2448.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728714747265,5.87662792,2448.9,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728714747466,4.9293,2449.1,2448.8,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1728714747862,1.32,2448.9,2448.8,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728714750962,1.32,2448.9,2448.8,1.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728714752972,1.32,2448.9,2448.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728714753267,1.32,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728714753469,1.32,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728714753673,1.32,2448.7,2448.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728714753869,1.32,2448.6,2448.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728714755568,1.32,2448.6,2448.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728714755875,1.32,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728714756063,1.32,2448.4,2448.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728714764681,1.32,2448.4,2448.3,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728714765183,1.32,2448.4,2448.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728714767182,1.32,2448.4,2448.3,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728714769882,1.32,2448.4,2448.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728714770397,1.32,2448.4,2448.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728714772181,1.32,2448.4,2448.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728714781085,4.43682,2448.5,2448.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728714781086,4.0283,2448.5,2448.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728714781296,1.32,2448.4,2448.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728714783907,5.81253,2448.4,2448.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728714784206,5.81253,2448.4,2448.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728714784207,5.404,2448.4,2448.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728714784396,1.32,2448.2,2448.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728714789908,7.13336,2448.2,2448.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728714790109,7.53086,2448.2,2448.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728714790810,7.1223,2448.2,2448.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728714791105,7.53087,2448.2,2448.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728714791318,1.32,2448.1,2448.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728714794709,4.5278,2448.1,2448.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728714797615,4.5278,2448.1,2448.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728714799108,3.2078,2448.1,2448.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728714799303,4.5278,2448.1,2448.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728714804018,1.32,2448.1,2448.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728714804313,4.5278,2448.1,2448.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728714806017,4.93638,2448.1,2448.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728714814113,4.93638,2448.1,2448.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728714815623,4.5278,2448.1,2447.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728714815817,4.5278,2448.1,2447.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728714815818,1.32,2447.9,2447.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728714816721,1.72861,2447.9,2447.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728714818828,0.40867,2447.6,2447.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1728714819022,3.61647,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714821122,0.40867,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714821321,3.61647,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714822330,6.25647,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714822626,3.04867,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714822825,6.25647,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714823231,4.5278,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714823424,3.2078,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714823727,4.5278,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714824323,3.2078,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714824522,4.5278,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714827432,1.32,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728714840241,1.32,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728714842149,1.32,2447.7,2447.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728714842349,1.32,2447.6,2447.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728714842845,1.32,2447.6,2447.5,4.91307]
["bitfinex-derivatives","ETHF0:USTF0",1728714843450,1.32,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728714843948,1.32,2447.7,2447.6,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1728714852453,1.32,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728714852650,3.2078,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728714852960,3.2078,2448.1,2448.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728714854352,4.5278,2448.1,2448.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728714855059,1.32,2448.1,2448.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728714855258,4.5278,2448.1,2448.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728714857468,4.5278,2448.1,2448.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728714859670,1.32,2448.1,2448.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728714859970,4.5278,2448.1,2448.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728714861255,1.32,2448.1,2448.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728714861461,4.5278,2448.1,2448.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728714862866,4.5278,2448.1,2447.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728714863066,1.32,2447.9,2447.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728714863461,1.32,2447.9,2447.8,4.88312]
["bitfinex-derivatives","ETHF0:USTF0",1728714863967,3.2078,2448.1,2447.8,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1728714864168,3.2078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728714864469,4.5278,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728714865070,1.32,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728714870367,0.4026,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728714870578,1.32,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728714896090,1.32,2448.1,2447.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728714896287,1.32,2447.9,2447.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728714896488,1.32,2447.9,2447.8,1.41311257]
["bitfinex-derivatives","ETHF0:USTF0",1728714898383,1.32,2447.9,2447.8,1.4131484]
["bitfinex-derivatives","ETHF0:USTF0",1728714899385,1.32,2447.9,2447.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728714906093,3.6104,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728714906288,1.32,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728714923612,1.32,2448.0,2447.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728714923914,0.4173,2447.9,2447.7,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1728714924114,1.32,2447.8,2447.7,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1728714924315,1.32,2447.8,2447.7,1.86011041]
["bitfinex-derivatives","ETHF0:USTF0",1728714925706,1.32,2447.8,2447.7,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1728714925911,1.32,2447.8,2447.7,1.86013092]
["bitfinex-derivatives","ETHF0:USTF0",1728714926818,1.32,2447.8,2447.7,1.45149092]
["bitfinex-derivatives","ETHF0:USTF0",1728714927019,1.32,2447.8,2447.4,2.29552087]
["bitfinex-derivatives","ETHF0:USTF0",1728714927020,8.6134,2447.8,2447.4,1.48019225]
["bitfinex-derivatives","ETHF0:USTF0",1728714927314,1.32,2447.5,2447.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1728714927517,1.32,2447.5,2447.4,1.44758042]
["bitfinex-derivatives","ETHF0:USTF0",1728714928916,1.32,2447.5,2447.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1728714929211,1.32,2447.5,2447.4,1.44746034]
["bitfinex-derivatives","ETHF0:USTF0",1728714931313,1.32,2447.5,2447.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1728714931517,1.32,2447.5,2447.4,1.44728937]
["bitfinex-derivatives","ETHF0:USTF0",1728714932416,1.32,2447.5,2447.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1728714934821,3.2078,2447.7,2447.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728714935025,3.2078,2447.7,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728714935213,1.32,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728714936514,1.32,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728714936718,0.4173,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728714936919,1.32,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728714938323,3.2078,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728714938528,1.32,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728714939632,5.4048,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728714939930,1.32,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728714948235,1.32,2448.0,2447.9,1.02356002]
["bitfinex-derivatives","ETHF0:USTF0",1728714949035,1.32,2448.0,2447.9,2.34357002]
["bitfinex-derivatives","ETHF0:USTF0",1728714949334,1.32,2448.0,2447.9,3.41508227]
["bitfinex-derivatives","ETHF0:USTF0",1728714949743,1.32,2448.0,2447.9,3.41489496]
["bitfinex-derivatives","ETHF0:USTF0",1728714949949,4.5278,2448.1,2447.9,3.00628496]
["bitfinex-derivatives","ETHF0:USTF0",1728714950246,1.32,2448.1,2448.0,1.83056271]
["bitfinex-derivatives","ETHF0:USTF0",1728714950449,1.32,2448.1,2448.0,2.23936271]
["bitfinex-derivatives","ETHF0:USTF0",1728714953145,1.32,2448.1,2448.0,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1728714954745,3.626,2448.4,2448.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1728714954950,1.32,2448.2,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728714958741,3.626,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728714958946,1.32,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728714960948,3.626,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728714961147,1.32,2448.3,2448.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1728714961351,1.32,2448.1,2448.0,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1728714961538,1.32,2448.1,2448.0,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1728714966652,1.32,2448.1,2448.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728714966859,1.32,2448.1,2448.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728714967060,1.7297,2448.1,2448.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728714972358,1.32,2448.1,2448.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728714972962,0.3968,2448.3,2448.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728714973268,4.945,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728715001275,4.945,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728715001477,1.32,2448.2,2448.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728715001679,1.32,2448.1,2448.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728715002083,1.32,2448.1,2448.0,1.02919938]
["bitfinex-derivatives","ETHF0:USTF0",1728715003685,1.32,2448.1,2448.0,1.43778938]
["bitfinex-derivatives","ETHF0:USTF0",1728715005382,1.32,2448.1,2448.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728715005582,1.32,2448.1,2448.0,1.43778817]
["bitfinex-derivatives","ETHF0:USTF0",1728715008087,1.32,2448.1,2448.0,1.02919817]
["bitfinex-derivatives","ETHF0:USTF0",1728715008488,1.32,2448.1,2448.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728715009085,1.32,2448.1,2448.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728715011683,3.2078,2448.3,2448.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728715011879,3.2078,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728715012090,3.2078,2448.3,2448.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1728715012292,3.2078,2448.3,2448.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728715014896,4.5278,2448.3,2448.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728715020898,1.32,2448.3,2448.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728715027198,3.625,2448.4,2448.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1728715027400,1.32,2448.3,2448.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1728715027599,4.5278,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728715034300,3.2078,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728715034497,4.5278,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728715035498,1.32,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728715035901,3.6175,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728715035902,3.2078,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728715036109,4.5278,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728715036706,4.5278,2448.6,2448.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1728715041505,3.2078,2448.6,2448.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1728715041705,3.2078,2448.6,2448.5,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1728715042312,3.2078,2448.6,2448.5,6.23271]
["bitfinex-derivatives","ETHF0:USTF0",1728715042509,3.2078,2448.6,2448.5,6.84215835]
["bitfinex-derivatives","ETHF0:USTF0",1728715043308,3.2078,2448.6,2448.5,6.8419766]
["bitfinex-derivatives","ETHF0:USTF0",1728715043614,3.2078,2448.6,2448.5,6.23271]
["bitfinex-derivatives","ETHF0:USTF0",1728715044516,3.2078,2448.6,2448.5,6.62181]
["bitfinex-derivatives","ETHF0:USTF0",1728715046210,3.2078,2448.6,2448.5,2.53781]
["bitfinex-derivatives","ETHF0:USTF0",1728715046812,1.32,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715057529,0.4005,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728715057735,0.4005,2448.9,2448.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728715058038,1.7205,2448.9,2448.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1728715058434,1.32,2448.9,2448.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1728715060536,4.5278,2449.0,2448.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1728715060837,4.5278,2449.0,2448.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1728715061043,4.5278,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728715064143,1.32,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728715066147,1.32,2449.0,2448.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728715066339,1.32,2448.9,2448.7,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728715066644,1.7304,2448.9,2448.7,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728715067239,1.7304,2448.9,2448.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728715067745,1.32,2448.8,2448.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728715069244,1.32,2448.8,2448.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728715071550,1.32,2448.7,2448.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728715071749,1.32,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728715071944,1.7209,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728715072145,1.7209,2448.6,2448.3,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728715072653,1.7209,2448.6,2448.3,2.53454]
["bitfinex-derivatives","ETHF0:USTF0",1728715072849,1.32,2448.4,2448.3,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728715073055,1.32,2448.4,2448.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728715073844,4.5278,2448.4,2448.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728715074047,1.7201,2448.3,2448.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728715084755,4.5278,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728715085653,4.5278,2448.4,2448.2,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1728715086052,1.32,2448.4,2448.2,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1728715086353,4.5278,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728715086552,4.5278,2448.5,2448.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728715086753,4.5278,2448.5,2448.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728715088660,4.5278,2448.5,2448.4,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1728715089854,3.2078,2448.5,2448.4,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1728715091949,1.32,2448.6,2448.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728715092154,1.32,2448.6,2448.5,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728715092957,3.2078,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715093155,4.5278,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715093555,1.32,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715093859,4.5278,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715094358,4.5278,2448.7,2448.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728715094853,4.5278,2448.7,2448.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728715095262,1.32,2448.6,2448.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728715095462,1.7213,2448.6,2448.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728715096657,5.8053,2448.6,2448.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728715096850,1.32,2448.5,2448.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728715097257,1.32,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728715097449,1.32,2448.3,2448.2,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728715098555,1.32,2448.3,2448.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728715101362,1.32,2448.3,2448.2,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728715101757,1.32,2448.3,2448.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728715112173,1.32,2448.3,2448.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728715112374,1.32,2448.5,2448.2,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1728715112674,1.32,2448.5,2448.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728715115168,1.32,2448.5,2448.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1728715116771,1.32,2448.5,2448.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728715119164,1.32,2448.5,2448.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1728715119364,1.32,2448.5,2448.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728715120179,1.32,2448.5,2448.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1728715120971,1.32,2448.5,2448.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728715127971,1.32,2448.5,2448.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1728715128375,1.32,2448.5,2448.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728715130083,1.32,2448.6,2448.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1728715130282,1.32,2448.6,2448.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728715135389,1.7105,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728715135592,1.7105,2448.6,2448.4,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1728715136083,1.32,2448.6,2448.4,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1728715138295,1.32,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728715139194,1.32,2448.6,2448.4,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1728715144901,1.32,2448.5,2448.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728715146603,1.32,2448.5,2448.4,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728715149690,0.3851,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715149894,1.7051,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715150794,5.7891,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728715150994,1.32,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728715152701,1.32,2448.6,2448.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728715152906,1.32,2448.6,2448.4,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1728715160608,3.5983,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715160609,3.2078,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715160802,3.2078,2448.8,2448.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728715161003,4.5278,2448.8,2448.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728715163513,3.2078,2448.8,2448.7,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1728715163707,4.5278,2448.8,2448.7,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1728715166716,1.32,2448.8,2448.7,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1728715169210,1.32,2448.8,2448.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728715171422,1.32,2448.8,2448.7,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1728715181421,1.72846,2448.8,2448.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728715181621,1.72846,2448.8,2448.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728715181923,1.32,2448.6,2448.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728715184425,1.32,2448.6,2448.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728715184624,1.32,2448.5,2448.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728715188626,3.2078,2448.7,2448.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728715188833,1.32,2448.8,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715189131,1.32,2448.8,2448.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728715189433,1.32,2448.8,2448.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728715192841,1.32,2448.8,2448.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728715193926,4.5278,2448.8,2448.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728715195031,4.5278,2448.8,2448.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728715198236,1.32,2448.8,2448.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728715198433,4.5278,2448.8,2448.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728715201737,1.32,2448.8,2448.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728715203031,1.32,2448.8,2448.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728715203836,3.2078,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728715204042,3.2078,2448.9,2448.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1728715206543,4.5278,2449.0,2448.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1728715206841,4.5278,2449.0,2448.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728715207040,4.5278,2449.0,2448.9,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1728715208043,4.5278,2449.0,2448.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728715208442,4.5278,2449.0,2448.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728715208443,4.93623,2449.0,2448.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728715208638,1.32,2448.8,2448.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1728715211138,1.32,2448.8,2448.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728715213140,1.72847,2448.8,2448.4,1.45277335]
["bitfinex-derivatives","ETHF0:USTF0",1728715213337,1.32,2448.6,2448.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728715213537,1.32,2448.6,2448.3,2.92914]
["bitfinex-derivatives","ETHF0:USTF0",1728715214140,1.7408,2448.6,2448.3,2.92914]
["bitfinex-derivatives","ETHF0:USTF0",1728715223650,1.32,2448.6,2448.4,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728715224441,1.32,2448.6,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715225744,3.2078,2448.7,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715225944,4.5278,2448.7,2448.4,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1728715227139,4.5278,2448.7,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715227539,1.32,2448.7,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715227745,4.5278,2448.7,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715231351,4.93628,2448.7,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715233348,4.93628,2448.7,2448.3,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1728715234847,1.32,2448.5,2448.3,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1728715237046,1.32,2448.4,2448.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728715237255,1.7261,2448.4,2448.1,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1728715237459,1.32,2448.2,2448.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728715239155,1.32,2448.2,2448.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1728715239755,1.32,2448.2,2448.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728715248263,1.32,2448.2,2448.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1728715251766,1.32,2448.2,2448.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728715252459,1.32,2448.2,2448.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1728715254363,1.32,2448.2,2448.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728715254963,1.32,2448.2,2448.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1728715261471,1.32,2448.2,2448.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728715261672,1.32,2448.2,2448.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1728715262067,1.32,2448.2,2448.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728715262267,1.32,2448.2,2448.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1728715262865,1.32,2448.2,2448.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728715263776,1.32,2448.2,2448.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1728715264271,2.64,2448.2,2448.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728715264572,4.93639,2448.1,2447.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728715264771,1.32,2447.9,2447.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728715264966,4.86429,2448.1,2447.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728715264967,1.32,2447.8,2447.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728715265274,4.9266,2447.8,2447.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728715265976,9.0122,2447.8,2447.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728715267271,9.0122,2447.8,2447.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728715267473,1.32,2447.7,2447.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728715269375,1.32,2447.7,2447.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728715269569,1.32,2447.6,2447.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728715269766,1.32,2447.6,2447.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728715269966,0.7788,2447.7,2447.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728715269967,1.32,2447.4,2447.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728715271066,1.32,2447.4,2447.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1728715272873,1.32,2447.4,2447.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728715275282,1.32,2447.4,2447.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728715275476,1.32,2447.3,2447.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728715280584,1.32,2447.3,2447.2,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1728715282487,3.5928,2447.5,2447.2,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1728715282682,1.32,2447.3,2447.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728715282888,1.32,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728715286981,3.2078,2447.5,2447.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728715287288,1.32,2447.4,2447.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728715287682,1.32,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728715296594,1.32,2447.5,2447.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728715297997,1.32,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728715298191,1.32,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728715298395,1.32,2447.6,2447.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728715298886,1.32,2447.6,2447.5,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728715301997,1.32,2447.6,2447.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728715315497,3.2078,2447.7,2447.5,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728715315710,1.32,2447.7,2447.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1728715315898,1.32,2447.7,2447.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728715316398,1.32,2447.6,2447.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728715332307,1.7363,2447.6,2447.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728715336210,1.7363,2447.6,2447.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728715336410,1.7363,2447.6,2447.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728715336618,1.32,2447.5,2447.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728715336816,1.32,2447.5,2447.4,1.02344674]
["bitfinex-derivatives","ETHF0:USTF0",1728715337420,1.32,2447.5,2447.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728715337614,1.7227,2447.5,2447.3,1.90450479]
["bitfinex-derivatives","ETHF0:USTF0",1728715338316,1.7227,2447.5,2447.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728715338514,1.7227,2447.5,2447.3,1.90450479]
["bitfinex-derivatives","ETHF0:USTF0",1728715339014,1.32,2447.4,2447.3,1.90450479]
["bitfinex-derivatives","ETHF0:USTF0",1728715339215,1.32,2447.4,2447.3,2.50936451]
["bitfinex-derivatives","ETHF0:USTF0",1728715339614,1.32,2447.4,2447.3,1.43895972]
["bitfinex-derivatives","ETHF0:USTF0",1728715340513,1.32,2447.4,2447.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728715342516,3.61646,2447.6,2447.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728715342717,1.32,2447.5,2447.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728715345019,1.32,2447.5,2447.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728715345421,1.32,2447.5,2447.3,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1728715345623,1.32,2447.5,2447.3,2.31321479]
["bitfinex-derivatives","ETHF0:USTF0",1728715346319,0.4079,2447.8,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728715346622,3.61642,2447.9,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728715346623,4.5278,2447.9,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715346817,4.5278,2447.9,2447.8,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1728715350225,1.32,2447.9,2447.8,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1728715350523,1.32,2447.9,2447.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728715360731,1.32,2447.9,2447.8,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1728715363940,3.2078,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728715364130,1.32,2448.2,2448.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728715365633,3.96293132,2448.5,2448.1,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1728715365835,1.32,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728715367238,1.32,2448.3,2448.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728715367428,1.32,2448.2,2448.1,1.60367]
["bitfinex-derivatives","ETHF0:USTF0",1728715367632,1.32,2448.3,2448.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728715367830,1.32,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728715368033,3.54643132,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728715368237,1.32,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728715368828,1.32,2448.4,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715369034,1.32,2448.4,2448.2,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728715370842,1.32,2448.4,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715371043,4.86643132,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728715371342,4.86643132,2448.5,2448.3,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728715373343,3.54643132,2448.5,2448.3,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728715373644,4.86643132,2448.5,2448.3,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728715376335,1.32,2448.5,2448.3,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728715378235,1.32,2448.5,2448.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715378444,1.7307,2448.6,2448.4,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1728715378952,1.7307,2448.6,2448.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728715379246,3.2078,2448.7,2448.5,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1728715379444,1.32,2448.6,2448.5,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1728715379641,1.32,2448.6,2448.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728715385056,1.32,2448.6,2448.5,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1728715385454,1.32,2448.6,2448.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728715386556,1.32,2448.6,2448.5,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1728715387054,1.32,2448.6,2448.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728715389751,1.32,2448.7,2448.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728715389947,1.32,2448.7,2448.5,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1728715390160,1.32,2448.7,2448.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728715390463,1.32,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715390650,1.32,2448.7,2448.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728715390959,1.32,2448.7,2448.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728715395261,1.32,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715395649,4.9257,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715395850,4.9257,2448.8,2448.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728715396463,1.7179,2448.8,2448.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728715396862,4.9257,2448.8,2448.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728715397264,1.7179,2448.8,2448.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728715397456,4.9257,2448.8,2448.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728715397867,1.7179,2448.8,2448.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728715398262,4.9257,2448.8,2448.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728715398658,1.7179,2448.8,2448.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728715400668,0.3979,2448.8,2448.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728715400867,1.7179,2448.8,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715401065,1.7179,2448.8,2448.6,1.72849]
["bitfinex-derivatives","ETHF0:USTF0",1728715401367,1.7179,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728715403561,1.7179,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728715405858,0.3979,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728715407064,0.3979,2448.8,2448.7,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1728715407871,0.3979,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728715408273,5.3462,2449.0,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715408581,5.3462,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728715408582,5.3296,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728715409270,4.9262,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728715410266,4.9262,2449.0,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715410467,3.6062,2449.0,2448.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728715410667,4.9262,2449.0,2448.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728715411473,5.3181,2449.0,2448.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728715411675,5.3181,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728715412074,1.32,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728715413274,4.5278,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728715414075,1.32,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728715414277,4.5278,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728715421381,4.5278,2448.9,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728715421789,4.5278,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728715426981,1.32,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728715429678,2.1103,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728715431684,2.1103,2449.0,2448.5,3.99880479]
["bitfinex-derivatives","ETHF0:USTF0",1728715431880,2.1103,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728715433582,2.1103,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728715433993,2.1103,2449.0,2448.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728715437793,1.7184,2449.0,2448.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728715440698,1.7184,2449.0,2448.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1728715441288,1.7184,2449.0,2448.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728715442195,1.32,2449.0,2448.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728715444688,1.32,2449.0,2448.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1728715447495,3.2078,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728715447700,1.7352,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728715448002,1.7352,2449.4,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715448003,1.32,2449.3,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715460813,1.72838,2449.3,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715462602,4.93618,2449.3,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715462808,4.5278,2449.3,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715463806,3.2078,2449.3,2449.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728715464009,4.5278,2449.3,2449.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728715464308,4.5278,2449.3,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715467607,1.32,2449.3,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715470120,4.5278,2449.4,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715471718,1.32,2449.3,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715476120,4.5278,2449.4,2449.2,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1728715477925,4.5278,2449.4,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715480222,1.32,2449.4,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715480822,4.5278,2449.4,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715484118,1.32,2449.3,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715484725,1.32,2449.3,2449.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1728715484928,4.5278,2449.4,2449.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1728715487121,1.32,2449.4,2449.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1728715487324,1.32,2449.4,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715487625,1.32,2449.3,2449.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728715490127,3.6321,2449.4,2449.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1728715490328,1.32,2449.3,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715492823,4.9521,2449.4,2449.2,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1728715493023,4.9521,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715495322,1.7443,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715495529,4.9521,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715499436,3.2078,2449.4,2449.3,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1728715499731,3.2078,2449.4,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715500935,4.5278,2449.4,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715503345,4.5278,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715504033,1.32,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715504231,1.32,2449.3,2449.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728715505738,1.32,2449.3,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715509832,4.5278,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715510842,1.32,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715511538,4.5278,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715512337,3.2078,2449.4,2449.3,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1728715512837,3.2078,2449.4,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715513042,4.5278,2449.4,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715513232,4.9236,2449.4,2449.2,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1728715517950,4.9236,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728715518345,4.9236,2449.4,2449.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728715518551,4.9236,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715521840,4.9236,2449.4,2449.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728715522043,4.9236,2449.4,2449.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728715522448,5.3102,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715522652,3.2078,2449.3,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715523757,2.1024,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715523957,3.2078,2449.3,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715525466,2.1024,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715525653,5.3102,2449.4,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715526053,1.32,2449.3,2449.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728715530360,3.9902,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728715530361,4.9236,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728715530757,4.9236,2449.4,2449.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728715530959,4.9236,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715531563,1.7158,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715531855,4.9236,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715533763,1.7158,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715535060,4.9236,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715536766,1.7158,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715536968,4.9236,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715541661,1.7158,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715541867,4.9236,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715543264,1.7158,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715543862,4.9236,2449.4,2449.2,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1728715544774,1.32,2449.3,2449.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728715544961,1.32,2449.2,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715545266,1.32,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715545863,4.946,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715549480,1.7382,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715550172,1.7382,2449.1,2449.0,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1728715553675,1.7382,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715554071,1.7382,2449.1,2449.0,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1728715562584,1.32,2449.1,2449.0,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1728715571394,1.32,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728715578890,1.32,2449.1,2448.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728715579096,1.32,2449.1,2448.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728715580394,1.32,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728715582196,1.32,2449.1,2448.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728715582397,1.32,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728715593201,1.32,2449.1,2448.9,1.87907875]
["bitfinex-derivatives","ETHF0:USTF0",1728715593902,1.32,2449.1,2448.9,1.47063875]
["bitfinex-derivatives","ETHF0:USTF0",1728715594096,1.32,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728715595801,4.9434,2449.3,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728715596002,4.9434,2449.3,2449.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728715596202,1.32,2449.2,2449.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728715598008,4.5278,2449.3,2449.1,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1728715598402,4.5278,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728715599802,4.5278,2449.3,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715600804,1.32,2449.3,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715603706,1.32,2449.3,2449.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728715604018,1.32,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728715607317,1.32,2449.3,2449.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728715607503,3.2078,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728715607707,1.32,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728715608509,1.32,2449.3,2449.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728715608712,1.32,2449.2,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715619512,3.2078,2449.4,2449.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1728715619714,1.32,2449.3,2449.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1728715621020,1.32,2449.3,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715624930,1.32,2449.3,2449.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728715625229,1.32,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728715625431,1.32,2449.3,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715626724,1.32,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728715627328,1.32,2449.3,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715629735,3.2078,2449.4,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715630536,2.13595,2449.5,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715630734,3.2078,2449.4,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715631631,3.2078,2449.4,2449.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728715631835,1.32,2449.3,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715635440,1.32,2449.3,2449.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728715635643,1.32,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728715635942,1.32,2449.3,2449.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728715637041,1.32,2449.3,2449.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728715639055,3.2078,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728715639257,3.2078,2449.4,2449.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728715641956,4.5278,2449.4,2449.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728715642351,4.5278,2449.4,2449.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728715642655,4.5278,2449.4,2449.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728715642952,1.32,2449.4,2449.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728715643365,4.5278,2449.4,2449.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728715644063,3.2078,2449.7,2449.3,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728715644266,0.095,2449.8,2449.6,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728715644565,0.80547,2450.0,2449.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728715644753,0.3972,2449.8,2449.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728715645349,7.57142576,2450.1,2449.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728715645551,4.5278,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715645859,4.5278,2450.1,2449.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728715646067,1.32,2450.0,2449.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728715646361,1.32,2450.0,2449.8,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1728715646857,1.32,2449.9,2449.8,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1728715649651,1.32,2449.9,2449.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728715649856,4.5278,2449.9,2449.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728715651260,4.9396,2449.9,2449.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728715654267,4.9396,2449.9,2449.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728715654468,1.32,2449.8,2449.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728715655667,1.32,2449.8,2449.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728715665971,1.32,2449.8,2449.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728715666571,1.32,2449.8,2449.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728715666875,1.32,2449.7,2449.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728715667667,1.32,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715673779,4.5278,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715674987,1.32,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715675282,4.5278,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715676080,1.32,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715677086,4.5278,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715677789,1.32,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715678491,4.5278,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715679489,1.32,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715679791,4.5278,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715683500,3.2078,2449.7,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728715684589,1.32,2449.8,2449.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728715684786,1.32,2449.8,2449.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728715684990,1.72829,2449.8,2449.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728715685995,1.32,2449.8,2449.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728715686395,1.7311,2449.8,2449.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728715687597,4.9389,2449.8,2449.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728715689599,4.5278,2449.8,2449.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728715692985,1.32,2449.8,2449.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728715701701,1.32,2449.8,2449.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728715704393,4.93608,2449.9,2449.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728715704700,1.32,2449.8,2449.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728715707099,0.40833,2449.6,2449.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728715707400,0.40833,2449.6,2449.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728715707401,0.40838,2449.3,2449.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728715707600,0.40841,2449.1,2448.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728715707797,4.93624,2449.0,2448.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728715708100,1.32,2448.8,2448.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728715708300,1.32,2448.8,2448.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728715718409,1.72847,2448.8,2448.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728715718712,4.933,2448.7,2448.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728715720101,4.933,2448.7,2448.5,3.8793135]
["bitfinex-derivatives","ETHF0:USTF0",1728715720307,1.32,2448.6,2448.5,3.8793135]
["bitfinex-derivatives","ETHF0:USTF0",1728715724918,1.32,2448.6,2448.4,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1728715725109,1.32,2448.6,2448.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1728715729714,1.7252,2448.7,2448.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1728715733212,1.7252,2448.7,2448.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715733409,0.3868,2448.8,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728715733616,1.32,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728715734618,1.32,2448.6,2448.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728715734922,1.32,2448.5,2448.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728715742010,1.32,2448.6,2448.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728715744225,1.32,2448.7,2448.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728715748929,1.32,2448.5,2448.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728715749125,1.32,2448.2,2448.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728715749317,1.32,2448.2,2447.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1728715749318,1.32,2448.2,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715749626,0.40855,2448.3,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715749627,1.32,2448.0,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715750123,1.32,2448.0,2447.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728715753620,1.32,2448.0,2447.9,5.70511]
["bitfinex-derivatives","ETHF0:USTF0",1728715758720,1.32,2448.0,2447.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728715763037,1.32,2448.0,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715764645,3.2078,2448.2,2447.9,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1728715764935,1.32,2448.0,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715765439,1.32,2448.0,2447.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728715765937,1.32,2448.0,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715766345,1.32,2448.0,2447.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728715766837,1.32,2448.0,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715767036,1.32,2448.0,2447.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728715767241,1.32,2448.0,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715767631,1.32,2448.0,2447.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728715768230,1.32,2448.0,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715777147,4.5278,2448.1,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715777544,1.32,2448.1,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715777839,4.5278,2448.1,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715780443,1.32,2448.1,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715780642,4.5278,2448.1,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715781341,1.32,2448.1,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715781841,4.5278,2448.1,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715782443,4.917,2448.1,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715782637,5.32558,2448.1,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715782843,1.32,2448.0,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715804159,1.72859,2448.0,2447.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728715804358,1.72859,2448.0,2447.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728715804566,0.40862,2447.9,2447.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728715804754,1.32,2447.8,2447.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728715815668,1.7144,2447.8,2447.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728715821671,1.32,2447.8,2447.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728715843188,1.72863,2447.8,2447.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728715843686,1.32,2447.8,2447.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728715844379,1.72863,2447.8,2447.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728715846392,0.40866,2447.7,2447.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728715846696,0.40866,2447.7,2447.3,4.37481487]
["bitfinex-derivatives","ETHF0:USTF0",1728715846697,0.80076,2447.7,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715847579,0.40866,2447.6,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715847784,1.72866,2447.6,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715848389,1.32,2447.6,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715851590,1.72866,2447.6,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715852397,1.32,2447.6,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715853697,1.72866,2447.6,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715855012,1.32,2447.6,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715855213,1.72866,2447.6,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715855814,1.32,2447.6,2447.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728715858420,1.32,2447.6,2447.2,3.18073487]
["bitfinex-derivatives","ETHF0:USTF0",1728715858421,7.6016,2447.6,2447.2,1.45201487]
["bitfinex-derivatives","ETHF0:USTF0",1728715858724,4.93652,2447.3,2447.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728715858917,4.93652,2447.3,2447.1,0.40908058]
["bitfinex-derivatives","ETHF0:USTF0",1728715858918,1.32,2447.2,2447.1,0.40908058]
["bitfinex-derivatives","ETHF0:USTF0",1728715893827,1.3190671,2447.2,2447.1,0.40908058]
["bitfinex-derivatives","ETHF0:USTF0",1728715904425,5.8141971,2447.2,2447.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728715904634,1.7044,2447.1,2447.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728715911943,1.32,2447.1,2447.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728715912135,5.4064,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715912438,5.81514,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715914131,5.4064,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715915032,5.81514,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715916535,4.49514,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715916738,5.81514,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715919244,5.4064,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715920438,5.81514,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715923946,1.72874,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715924938,2.60374,2447.1,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715925140,4.49153,2447.2,2447.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728715925341,3.2078,2447.2,2447.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728715925939,1.32,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728715926248,1.32,2447.3,2447.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1728715926746,4.5278,2447.5,2447.2,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728715926957,4.5278,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728715926958,3.2078,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728715927244,3.2078,2447.5,2447.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728715927842,4.5278,2447.5,2447.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728715929354,1.32,2447.5,2447.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728715954257,1.32,2447.5,2447.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1728715954457,1.32,2447.3,2447.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728715955167,1.32,2447.3,2447.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728715956763,1.32,2447.4,2447.2,4.88803]
["bitfinex-derivatives","ETHF0:USTF0",1728715956967,1.32,2447.4,2447.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728715957465,1.32,2447.4,2447.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728715957662,1.32,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728715960954,1.32,2447.4,2447.2,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1728715963764,1.32,2447.3,2447.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1728715963959,1.32,2447.3,2447.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728715969269,1.32,2447.3,2447.2,1.46344893]
["bitfinex-derivatives","ETHF0:USTF0",1728715969770,1.32,2447.3,2447.2,1.87217893]
["bitfinex-derivatives","ETHF0:USTF0",1728715970571,1.32,2447.3,2447.2,2.46730031]
["bitfinex-derivatives","ETHF0:USTF0",1728715971471,1.32,2447.4,2447.2,4.51018171]
["bitfinex-derivatives","ETHF0:USTF0",1728715971663,1.32,2447.4,2447.3,1.66811281]
["bitfinex-derivatives","ETHF0:USTF0",1728715971863,1.32,2447.4,2447.3,1.66830461]
["bitfinex-derivatives","ETHF0:USTF0",1728715972065,1.32,2447.4,2447.3,1.66830457]
["bitfinex-derivatives","ETHF0:USTF0",1728715974970,1.32,2447.4,2447.3,2.07701457]
["bitfinex-derivatives","ETHF0:USTF0",1728715975172,1.32,2447.4,2447.3,2.50241457]
["bitfinex-derivatives","ETHF0:USTF0",1728715975870,1.32,2447.5,2447.3,4.01027646]
["bitfinex-derivatives","ETHF0:USTF0",1728715976077,1.32,2447.5,2447.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728715977176,1.32,2447.5,2447.4,1.49259143]
["bitfinex-derivatives","ETHF0:USTF0",1728715978381,1.32,2447.5,2447.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728715982482,1.32,2447.5,2447.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1728715984385,1.32,2447.5,2447.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728715994289,1.32,2447.6,2447.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1728715994585,1.32,2447.6,2447.4,1.90128143]
["bitfinex-derivatives","ETHF0:USTF0",1728715994785,1.32,2447.6,2447.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728715996782,1.32,2447.6,2447.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728715996982,1.32,2447.5,2447.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728716018609,1.72868,2447.5,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716018795,0.4119,2447.4,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716019002,1.7319,2447.4,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716022205,1.32,2447.4,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716025706,1.7372,2447.4,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716031208,1.32,2447.4,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716041010,0.80027,2447.6,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716041011,1.32,2447.5,2447.3,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728716041216,1.32,2447.5,2447.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728716062326,1.32,2447.5,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716062527,0.4068,2447.4,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716062733,0.81549,2447.4,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716062928,2.13549,2447.4,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716063726,1.7268,2447.4,2447.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728716067431,2.1355,2447.4,2447.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728716067632,1.32,2447.3,2447.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728716067831,1.32,2447.2,2447.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728716083074,4.93653,2447.2,2447.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728716083369,4.5278,2447.2,2447.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728716083753,4.9289,2447.2,2447.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728716084763,9.0153,2447.2,2447.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728716087289,9.42403,2447.2,2447.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728716087675,9.42403,2447.2,2447.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728716088566,9.0153,2447.2,2447.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728716090647,9.42403,2447.2,2447.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728716092061,9.0153,2447.2,2447.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728716093048,4.9289,2447.2,2447.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728716100352,4.5278,2447.2,2447.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728716100549,4.03579,2447.5,2447.1,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1728716100859,1.32,2447.3,2447.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728716101158,3.2078,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728716101355,3.2078,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716102148,4.5278,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716129362,3.2078,2447.5,2447.4,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1728716129565,1.32,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728716129868,1.32,2447.6,2447.5,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728716130070,1.32,2447.6,2447.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728716170898,1.32,2447.6,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716172804,1.32,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716179015,1.72868,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716179523,1.32,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716179916,1.7416,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716183710,4.9494,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716190632,1.7416,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716197134,1.32,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716200835,1.32,2447.5,2447.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728716202737,1.32,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716203035,3.2078,2447.6,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716203231,3.2078,2447.6,2447.5,1.72868]
["bitfinex-derivatives","ETHF0:USTF0",1728716204534,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728716205444,4.5278,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728716207136,1.32,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728716214447,1.32,2447.6,2447.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728716214640,1.32,2447.5,2447.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728716217751,1.32,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716218050,1.32,2447.5,2447.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728716219352,1.32,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716220649,4.5278,2447.5,2447.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728716223355,4.5278,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716225955,1.32,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716226156,4.5278,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716227568,3.2078,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716227762,4.5278,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716230259,1.32,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716230463,4.5278,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716232469,1.32,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716232675,4.5278,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716238476,1.32,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716238675,4.5278,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716239569,1.32,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716239772,4.5278,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716240175,4.5278,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716240573,1.32,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716240774,4.5278,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716245376,1.32,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716245684,4.5278,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716246890,4.5278,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716249382,1.32,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716249582,4.5278,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716252487,4.5278,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716254490,1.32,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716254691,4.5278,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716257995,1.32,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716258292,4.5278,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716259588,1.32,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716260094,4.5278,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716261096,1.32,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716270595,3.2078,2447.6,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716270799,1.32,2447.5,2447.4,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728716282504,1.32,2447.5,2447.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728716286302,1.32,2447.5,2447.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728716287313,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728716287818,4.5278,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728716288104,1.32,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728716289409,1.32,2447.6,2447.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728716303228,1.32,2447.6,2447.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728716311129,1.32,2447.6,2447.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728716311526,1.32,2447.6,2447.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728716318327,1.32,2447.6,2447.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728716318725,1.32,2447.6,2447.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728716322436,1.32,2447.6,2447.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728716322827,1.32,2447.6,2447.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728716329147,1.32,2447.6,2447.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728716329849,1.32,2447.6,2447.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728716330053,0.8262,2448.0,2447.5,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728716330354,1.32,2447.8,2447.6,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1728716330544,1.32,2447.8,2447.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728716330842,1.32,2447.8,2447.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728716332257,1.32,2447.8,2447.7,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728716339467,1.32,2447.8,2447.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728716339662,1.32,2447.8,2447.7,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728716340663,1.32,2447.8,2447.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728716341267,1.7349,2447.8,2447.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728716354379,4.43609,2448.0,2447.7,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728716354576,1.32,2447.9,2447.7,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728716354776,1.32,2447.9,2447.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728716354978,1.32,2447.8,2447.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728716362281,1.32,2447.8,2447.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728716362480,0.3851,2447.7,2447.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728716362678,0.3851,2447.7,2447.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728716363478,1.7051,2447.7,2447.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728716370083,1.7051,2447.7,2447.6,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1728716371290,1.32,2447.7,2447.6,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1728716377595,1.32,2447.7,2447.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728716400610,1.32,2447.7,2447.6,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1728716401612,1.32,2447.7,2447.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728716403499,4.5278,2447.8,2447.6,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1728716403705,4.5278,2447.8,2447.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728716403907,4.5278,2447.8,2447.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728716414718,1.32,2447.8,2447.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728716434840,1.32,2447.8,2447.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728716445045,4.02171,2447.9,2447.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728716445346,1.32,2447.8,2447.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728716452351,3.2078,2447.9,2447.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728716452547,1.32,2447.8,2447.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728716459361,1.32,2447.8,2447.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728716462262,1.7351,2447.8,2447.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728716467069,2.14373,2447.8,2447.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728716467467,2.14373,2447.8,2447.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728716467672,1.32,2447.7,2447.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728716468076,1.32,2447.7,2447.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728716468272,4.5278,2447.6,2447.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728716468471,4.9534,2447.6,2447.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728716471373,3.2078,2447.6,2447.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728716471577,4.5278,2447.6,2447.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728716474479,1.32,2447.6,2447.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728716474685,4.5278,2447.6,2447.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728716477385,1.32,2447.6,2447.5,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728716482690,1.32,2447.6,2447.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728716486087,1.72866,2447.6,2447.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728716486383,1.72866,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728716486786,3.04866,2447.6,2447.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728716486988,1.72868,2447.5,2447.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728716487181,1.72868,2447.5,2447.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728716487783,9.44108,2447.5,2447.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728716488783,15.0324,2447.5,2447.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728716488988,4.93653,2447.2,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716489184,1.7406,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716490987,2.14934,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716491577,1.7406,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716493784,4.9484,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716495087,1.7406,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716495288,4.9484,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716495484,1.7406,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716495899,4.9484,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716496381,1.7406,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716496584,4.9484,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716498095,1.7406,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716498394,4.9484,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716499495,1.7406,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716499687,4.9484,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716503291,3.2078,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716503486,4.5278,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716503992,4.5278,2447.1,2447.0,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728716506193,4.5278,2447.1,2447.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728716507295,4.5278,2447.1,2447.0,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728716510099,0.868,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728716510391,1.32,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728716512296,3.2078,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728716512494,3.2078,2447.5,2447.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728716512687,3.2078,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716513498,4.5278,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716518991,1.32,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716519291,4.5278,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716519497,5.8478,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716520502,2.64,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716520696,5.8478,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716523990,4.5278,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716528796,4.9333,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716528999,1.7255,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716529200,4.9333,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716530601,1.7255,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716530801,4.9333,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716533504,5.34198,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716533705,6.66198,2447.5,2447.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728716533895,0.40871,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716534202,1.72871,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716534603,2.13831,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716535603,6.22471,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716546116,9.43251,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716556419,9.02291,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716565831,5.81511,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716566031,9.02291,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716567628,5.81511,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716567826,9.02291,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716568228,4.93651,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716568427,9.02291,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716571034,4.93651,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716576538,9.22088436,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716577534,6.01308436,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716577736,5.80351,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716578739,10.08788436,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716578939,14.17428436,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716579541,14.59018436,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716579751,10.30581,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716580144,14.59099478,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716580542,10.30581,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716581734,15.12864843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716587051,7.83444843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716587267,15.12864843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716590841,15.28143654,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716591046,15.12864843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716593469,11.92084843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716593671,15.12864843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716595170,15.54284843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716597256,14.67584843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716597462,15.54284843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716599263,12.33504843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716599663,15.54284843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716601061,15.61801224,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716604067,11.53161224,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716604764,11.53161378,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716606262,15.54284843,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716606769,15.61801413,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716606969,11.53161413,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716608867,11.60678015,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716609267,11.53161429,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716609467,11.60678022,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716610874,12.51807022,2447.3,2447.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728716611172,7.33314288,2447.1,2447.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728716614769,7.33314288,2447.1,2446.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728716614770,0.40876,2447.0,2446.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728716614971,6.67436,2447.0,2446.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728716615177,10.95876288,2447.0,2446.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728716618172,6.67436,2447.0,2446.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728716620167,10.95475688,2447.0,2446.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728716625093,10.54599688,2447.0,2446.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728716625393,5.8478,2446.7,2446.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728716625595,6.7138,2446.7,2446.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728716633095,3.506,2446.7,2446.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728716634394,0.40886,2446.4,2446.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728716634592,6.7138,2446.3,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728716634795,4.5278,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728716634986,4.5278,2445.9,2445.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728716634987,4.5278,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728716635192,3.2078,2445.9,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728716635387,4.5278,2445.9,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728716635591,1.32,2445.7,2445.6,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728716635791,1.32,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728716636001,1.32,2445.7,2445.6,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728716636389,1.32,2445.7,2445.6,10.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728716636598,1.32,2445.7,2445.6,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728716636995,1.32,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728716637700,1.32,2445.7,2445.6,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728716637901,1.32,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728716640300,0.866,2445.8,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728716640499,1.32,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728716643891,3.3028,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728716644098,3.3028,2445.9,2445.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1728716644402,4.5278,2445.9,2445.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1728716645297,5.3948,2445.9,2445.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1728716646698,5.3948,2445.9,2445.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728716648704,9.89255,2445.9,2445.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716648904,1.32,2445.7,2445.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728716649205,1.32,2445.7,2445.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728716649400,1.7411,2445.7,2445.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728716651701,4.9489,2445.7,2445.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728716651902,4.9489,2445.7,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716652103,3.6289,2445.7,2445.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728716653406,1.32,2445.6,2445.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728716656301,1.32,2445.6,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716656501,1.32,2445.5,2445.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728716659108,3.2078,2445.6,2445.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728716659315,1.32,2445.5,2445.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728716659508,1.32,2445.5,2445.4,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1728716659705,1.32,2445.5,2445.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728716660111,1.32,2445.5,2445.4,11.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728716660914,3.2078,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728716661212,1.32,2445.6,2445.5,4.49781]
["bitfinex-derivatives","ETHF0:USTF0",1728716661417,1.32,2445.6,2445.5,10.49781]
["bitfinex-derivatives","ETHF0:USTF0",1728716662610,4.5278,2445.6,2445.5,10.49781]
["bitfinex-derivatives","ETHF0:USTF0",1728716663819,3.3028,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728716664112,3.3028,2445.9,2445.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1728716664113,3.3028,2445.9,2445.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728716664315,3.2078,2445.9,2445.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728716664515,3.2078,2445.9,2445.8,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728716665908,4.5278,2445.9,2445.8,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728716667414,1.32,2445.9,2445.8,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728716667722,4.5278,2445.9,2445.8,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728716668315,3.2078,2445.9,2445.8,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728716668517,4.5278,2445.9,2445.8,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728716671018,4.5278,2445.9,2445.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728716671225,2.5405,2445.8,2445.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716671527,1.32,2445.7,2445.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716671726,1.32,2445.7,2445.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728716671929,1.32,2445.5,2445.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728716672414,1.7411,2445.5,2445.4,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1728716680525,1.7411,2445.5,2445.4,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728716680715,1.7411,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716682224,2.15011,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716686434,2.56951,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716687829,2.1605,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716688432,2.56951,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716689348,5.77731,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716691447,5.3683,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716692245,5.7927,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716693548,2.5849,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716693748,5.7927,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716695144,2.5849,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716695449,5.7927,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716697547,2.5849,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716697744,5.7927,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716698244,2.5849,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716698551,5.7927,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716699448,6.20171,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716699954,5.7927,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716700851,3.2078,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716701053,4.5278,2445.5,2445.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728716703246,4.9391,2445.5,2445.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728716709157,4.9391,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716709855,4.5278,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716711461,4.5278,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716712055,1.32,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716712257,4.5278,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716715664,1.32,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716716451,4.5278,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716717964,1.32,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716718264,4.5278,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716719063,1.32,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716719264,4.5278,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716728567,4.9298,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716728976,5.3334,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716732076,2.1256,2445.5,2445.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728716732276,5.3334,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716732670,5.74241,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716733476,5.3334,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716734276,5.74241,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716734477,5.3334,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716739381,5.74241,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716741874,5.3334,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716743987,5.74241,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716745286,11.15201,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716750889,7.06241,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716751192,11.15201,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716752883,8.51201,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716753084,11.15201,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716759898,7.94421,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716760199,11.15201,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716761691,7.94421,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716761898,11.15201,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716762703,8.51201,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716762898,11.15201,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716763292,7.06241,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716763604,11.15201,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716763802,12.01701,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716765002,8.80921,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716765302,12.01701,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716765497,9.37701,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716765703,10.69701,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716766099,6.60741,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716766300,7.92741,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716766697,12.01701,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716767903,10.69701,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716768406,6.60741,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716769510,10.69701,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716769810,6.60741,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716772512,7.92741,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716773601,4.71961,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716773804,7.92741,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716774202,4.71961,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716774407,6.60741,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716776810,3.61681,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716777008,5.3928,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716777209,3.2078,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716777420,4.5278,2445.5,2445.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728716777812,3.2078,2445.5,2445.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728716778008,4.5278,2445.5,2445.4,4.87963]
["bitfinex-derivatives","ETHF0:USTF0",1728716778305,4.5278,2445.5,2445.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728716778713,4.5278,2445.5,2445.4,4.87963]
["bitfinex-derivatives","ETHF0:USTF0",1728716780111,4.5278,2445.5,2445.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728716783713,1.32,2445.5,2445.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728716783915,4.5278,2445.5,2445.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728716785020,1.32,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716785218,4.5278,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716787912,4.5278,2445.5,2445.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1728716788419,4.5278,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716788621,4.5278,2445.5,2445.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1728716789115,4.5278,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716792325,3.2078,2445.5,2445.4,12.19963]
["bitfinex-derivatives","ETHF0:USTF0",1728716793222,4.5278,2445.5,2445.4,11.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728716793422,4.5278,2445.5,2445.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728716796121,1.32,2445.5,2445.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728716796932,4.5278,2445.5,2445.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728716798726,4.5278,2445.5,2445.4,6.19963]
["bitfinex-derivatives","ETHF0:USTF0",1728716799729,3.2078,2445.5,2445.4,6.19963]
["bitfinex-derivatives","ETHF0:USTF0",1728716805731,3.2078,2445.5,2445.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1728716807537,1.32,2445.6,2445.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1728716808037,3.2078,2445.5,2445.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1728716808434,4.5278,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716808638,5.3266,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716812331,5.73561,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716813528,2.52781,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716813730,5.73561,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716813931,5.3266,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716814130,11.14521,2445.5,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728716814334,0.40906,2445.3,2445.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728716814538,5.76636,2445.2,2444.8,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1728716814733,1.32,2445.0,2444.8,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1728716814936,1.32,2445.0,2444.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728716815237,1.32,2444.9,2444.8,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728716815430,1.32,2444.9,2444.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728716815735,1.32,2444.9,2444.8,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728716816132,1.32,2444.9,2444.8,6.20523]
["bitfinex-derivatives","ETHF0:USTF0",1728716821936,1.32,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728716824541,1.32,2445.0,2444.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728716824744,1.32,2444.9,2444.8,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1728716825147,1.32,2444.9,2444.8,6.20522]
["bitfinex-derivatives","ETHF0:USTF0",1728716829043,1.32,2444.9,2444.8,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1728716829955,3.2078,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728716830249,4.5278,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728716830439,1.32,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728716831748,1.707,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728716836352,2.106,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728716849961,2.106,2445.1,2444.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728716850161,2.106,2445.1,2444.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728716854561,1.32,2445.0,2444.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728716858663,1.7387,2445.0,2444.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728716858966,1.32,2444.9,2444.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728716860064,1.32,2444.9,2444.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728716863972,1.717,2444.9,2444.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728716867271,1.717,2444.9,2444.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728716867774,1.717,2444.9,2444.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728716872379,5.8074,2444.9,2444.6,2.3604909]
["bitfinex-derivatives","ETHF0:USTF0",1728716872578,4.5278,2444.7,2444.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1728716872777,4.5278,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716872979,4.936,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716873786,5.322,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716878088,2.1142,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716878489,5.322,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716878785,2.1142,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716879182,5.322,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716884681,4.002,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716884882,5.322,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716885083,5.322,2444.7,2444.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1728716888295,2.1142,2444.7,2444.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1728716891496,1.32,2444.7,2444.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1728716893190,3.5926,2444.8,2444.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728716893401,4.9126,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728716893591,4.9126,2444.8,2444.7,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1728716894393,4.5278,2444.8,2444.7,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1728716894789,4.5278,2444.8,2444.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728716895396,4.5278,2444.8,2444.7,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1728716900495,1.32,2444.8,2444.7,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1728716901090,1.32,2444.8,2444.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728716901295,1.32,2444.8,2444.7,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1728716901795,1.32,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716902196,1.7106,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716903694,4.9184,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716903898,3.5984,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716904191,4.9184,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716910504,1.7106,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716910701,4.9184,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716911996,1.7106,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716912199,4.9184,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716915999,1.7106,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716916204,4.9184,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716925009,3.5984,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716925912,4.9184,2444.8,2444.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728716927517,4.9184,2444.8,2444.7,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1728716928222,4.9184,2444.8,2444.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1728716929313,4.5278,2444.8,2444.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1728716932328,3.2078,2444.8,2444.7,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1728716932830,0.381,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728716933123,0.381,2445.0,2444.9,5.81951]
["bitfinex-derivatives","ETHF0:USTF0",1728716934227,0.381,2445.0,2444.9,6.89348362]
["bitfinex-derivatives","ETHF0:USTF0",1728716934620,0.381,2445.0,2444.9,7.31138362]
["bitfinex-derivatives","ETHF0:USTF0",1728716935131,0.381,2445.0,2444.9,3.22098362]
["bitfinex-derivatives","ETHF0:USTF0",1728716935328,0.381,2445.0,2444.9,7.31138362]
["bitfinex-derivatives","ETHF0:USTF0",1728716936125,0.381,2445.0,2444.9,6.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728716936830,0.381,2445.0,2444.9,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1728716941626,0.7877,2445.0,2444.9,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1728716944134,2.1077,2445.0,2444.9,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1728716944433,2.9374,2445.0,2444.9,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1728716945028,2.9374,2445.0,2444.7,1.86767362]
["bitfinex-derivatives","ETHF0:USTF0",1728716945231,4.5278,2444.9,2444.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728716945421,4.5278,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716945422,1.32,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716945630,0.837,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716945831,1.2602,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728716948438,1.2602,2444.7,2444.6,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1728716952437,2.5802,2444.7,2444.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728716952631,2.5802,2444.7,2444.6,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1728716952829,1.2602,2444.7,2444.6,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1728716971959,2.5802,2444.7,2444.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728716972166,1.32,2444.6,2444.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728716972852,1.32,2444.6,2444.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728716973160,4.5278,2444.6,2444.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1728716973359,1.32,2444.5,2444.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728716973753,1.32,2444.5,2444.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728716974068,1.2146,2444.4,2444.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728716977263,1.2146,2444.4,2444.3,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1728716978166,2.5346,2444.4,2444.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728716979666,2.5346,2444.4,2444.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728716979857,1.32,2444.3,2444.1,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1728716980067,2.5346,2444.4,2444.2,1.72923]
["bitfinex-derivatives","ETHF0:USTF0",1728716980266,2.5346,2444.4,2444.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728716981767,4.9088,2444.6,2444.3,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728716981971,4.9088,2444.6,2444.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728716982166,4.5278,2444.6,2444.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728716983269,3.2078,2444.6,2444.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728716983468,4.5278,2444.6,2444.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728716986675,1.32,2444.6,2444.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728716986975,4.5278,2444.6,2444.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728716987178,4.5278,2444.6,2444.4,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1728716987970,3.2078,2444.6,2444.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728716988571,3.2078,2444.6,2444.5,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1728716989181,3.2078,2444.6,2444.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728716992683,3.2078,2444.6,2444.5,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1728716994284,1.32,2444.6,2444.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728716994675,1.32,2444.6,2444.4,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1728716994875,1.32,2444.5,2444.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1728716999380,1.32,2444.5,2444.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728717001889,1.32,2444.5,2444.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728717003288,3.2078,2444.6,2444.4,2.55758]
["bitfinex-derivatives","ETHF0:USTF0",1728717004090,3.2078,2444.6,2444.5,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1728717007198,3.2078,2444.6,2444.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717008397,1.2036,2444.7,2444.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717008695,3.2078,2444.6,2444.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717012708,3.2078,2444.6,2444.5,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1728717012917,3.5888,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728717013109,3.2078,2444.9,2444.8,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1728717013411,3.2078,2444.9,2444.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1728717013610,0.4074,2445.0,2444.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1728717015912,0.4074,2445.0,2444.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717021518,5.299,2445.1,2444.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717023420,5.299,2445.1,2444.8,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1728717023715,1.32,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728717024012,0.8093,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728717024212,1.2088,2444.8,2444.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717028022,1.2088,2444.8,2444.7,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1728717029724,1.32,2445.0,2444.7,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1728717029725,1.32,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728717030023,2.5223,2445.0,2444.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728717033926,1.2023,2445.0,2444.9,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1728717034320,1.2023,2445.0,2444.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728717047929,1.2023,2445.0,2444.9,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1728717048330,1.2023,2445.0,2444.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728717049332,1.2023,2445.0,2444.9,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1728717051234,1.2023,2445.0,2444.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728717051622,1.2023,2445.0,2444.9,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1728717054134,1.2023,2445.0,2444.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728717057938,3.2078,2445.2,2444.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728717058148,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717061633,1.7262,2445.3,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717062048,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717067047,1.7262,2445.3,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717067243,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717067746,1.7262,2445.3,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717068134,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717068542,1.7262,2445.3,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717068747,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717069644,4.93687,2445.2,2444.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728717069838,2.1167,2445.1,2444.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728717070344,0.4105,2445.0,2444.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728717072142,0.4105,2445.0,2444.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728717074540,0.4105,2445.0,2444.9,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1728717074948,0.4105,2445.0,2444.9,3.20995012]
["bitfinex-derivatives","ETHF0:USTF0",1728717075549,4.0045,2445.1,2444.9,3.63115012]
["bitfinex-derivatives","ETHF0:USTF0",1728717075747,4.0045,2445.1,2444.9,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1728717076050,4.0045,2445.1,2445.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717079147,0.7967,2445.1,2445.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717081256,0.7967,2445.1,2445.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728717081551,4.9248,2445.2,2445.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717081757,4.9248,2445.2,2445.1,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728717082457,4.9248,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717083959,3.2078,2445.2,2445.1,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728717084259,4.5278,2445.2,2445.1,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728717085759,3.2078,2445.2,2445.1,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728717088664,1.7254,2445.3,2445.1,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728717088861,3.2078,2445.2,2445.1,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728717090864,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717091168,3.2078,2445.2,2445.1,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728717094563,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717095558,1.7254,2445.3,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717095765,3.2078,2445.2,2445.0,1.07359347]
["bitfinex-derivatives","ETHF0:USTF0",1728717096068,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717097070,3.2078,2445.2,2445.1,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728717097366,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717099173,1.1828,2445.4,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717099374,3.2078,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728717099572,3.2078,2445.2,2445.1,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1728717099767,3.2078,2445.2,2445.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717100667,3.2078,2445.2,2445.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728717101069,1.59183,2445.4,2445.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728717101270,3.2078,2445.2,2445.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728717102175,1.59183,2445.4,2445.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728717102370,1.59183,2445.4,2445.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717102570,1.21083,2445.4,2445.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717102867,4.0096,2445.4,2445.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717104672,4.0096,2445.4,2445.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728717106177,0.8018,2445.4,2445.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728717107678,0.8018,2445.4,2445.3,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1728717108578,0.8018,2445.4,2445.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728717110674,1.1974,2445.4,2445.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728717116686,4.4052,2445.4,2445.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728717117474,1.1974,2445.4,2445.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728717117675,4.4052,2445.4,2445.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728717120090,1.1974,2445.4,2445.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728717145496,3.2078,2445.5,2445.3,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1728717145699,0.381,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728717145902,0.78995,2445.9,2445.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728717146112,0.78995,2445.9,2445.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717146412,0.40895,2445.9,2445.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717147107,1.72895,2445.9,2445.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717151907,4.93675,2445.9,2445.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717159108,1.72895,2445.9,2445.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717159312,4.93675,2445.9,2445.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717159818,4.93675,2445.9,2445.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1728717163019,1.72895,2445.9,2445.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1728717163221,4.93675,2445.9,2445.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1728717165519,4.93675,2445.9,2445.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717168316,4.5278,2445.9,2445.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717168636,0.82687,2445.8,2445.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717168924,4.03467,2445.8,2445.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717170721,0.82687,2445.8,2445.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717171224,4.03467,2445.8,2445.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717176130,3.6257,2445.8,2445.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717190133,0.4179,2445.8,2445.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717190635,3.6257,2445.8,2445.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717191140,3.6257,2445.8,2445.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728717194232,3.6257,2445.8,2445.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1728717195034,3.6257,2445.8,2445.6,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1728717195439,3.6257,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717199132,0.4179,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717199333,3.6257,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717209947,0.4179,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717210147,3.6257,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717210843,0.4179,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717211051,3.6257,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717211453,0.4179,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717211857,3.6257,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717213056,0.4179,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717213457,3.6257,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717213958,0.4179,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717214256,3.6257,2445.8,2445.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728717215552,0.4179,2445.8,2445.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728717215759,3.6257,2445.8,2445.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728717217457,0.4179,2445.8,2445.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728717217658,3.6257,2445.8,2445.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728717221669,0.4179,2445.8,2445.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728717222170,3.6257,2445.8,2445.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728717224464,1.7125,2445.7,2445.5,1.07359347]
["bitfinex-derivatives","ETHF0:USTF0",1728717224667,0.7878,2445.7,2445.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717224868,0.4018,2445.6,2445.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717234275,3.6096,2445.6,2445.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717239683,0.4018,2445.6,2445.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717239882,3.6096,2445.6,2445.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717241578,0.4018,2445.6,2445.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717241778,3.6096,2445.6,2445.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717241979,0.4018,2445.6,2445.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717242176,3.6096,2445.6,2445.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717245288,3.6096,2445.6,2445.5,1.72901]
["bitfinex-derivatives","ETHF0:USTF0",1728717246192,0.4018,2445.6,2445.5,1.72901]
["bitfinex-derivatives","ETHF0:USTF0",1728717248888,0.4018,2445.6,2445.5,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1728717252088,5.3156,2445.7,2445.5,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1728717252487,5.3156,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717258990,2.1078,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717259198,5.3156,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717260689,5.72458,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717261198,5.3156,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717263890,3.9956,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717265999,0.7878,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717266399,3.9956,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717266596,0.7878,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717267103,3.9956,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717268499,5.3156,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717275004,2.1078,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717275204,5.3156,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717275399,2.1078,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717275611,5.3156,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717275812,2.1078,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717276310,5.3156,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717284509,2.1078,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717284709,5.3156,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717285317,0.7878,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717285517,3.9956,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717285718,0.7878,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717286115,3.9956,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717287018,0.7878,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717287320,3.9956,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717291022,4.40458,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717291222,3.9956,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717294622,0.7878,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717294821,3.9956,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717295621,0.7878,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717295931,3.9956,2445.7,2445.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728717297334,4.40458,2445.7,2445.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728717297536,0.3968,2445.6,2445.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728717298233,0.3968,2445.6,2445.4,1.90229347]
["bitfinex-derivatives","ETHF0:USTF0",1728717298234,0.8058,2445.6,2445.4,1.90229347]
["bitfinex-derivatives","ETHF0:USTF0",1728717298428,2.1258,2445.6,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717299234,3.2078,2445.5,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717301130,2.1258,2445.6,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717301334,3.2078,2445.5,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717302031,2.1258,2445.6,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717302236,3.2078,2445.5,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717305534,3.61681,2445.5,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717305935,3.2078,2445.5,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717306639,3.61681,2445.5,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717306837,3.2078,2445.5,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717307435,3.61681,2445.5,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728717307636,4.93681,2445.5,2445.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728717308337,0.40903,2445.4,2445.2,2.78929347]
["bitfinex-derivatives","ETHF0:USTF0",1728717308550,1.63353,2445.4,2445.2,3.20809347]
["bitfinex-derivatives","ETHF0:USTF0",1728717308844,1.2245,2445.4,2445.2,3.20809347]
["bitfinex-derivatives","ETHF0:USTF0",1728717309235,1.32,2445.3,2445.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728717309646,1.32,2445.3,2445.0,1.49889347]
["bitfinex-derivatives","ETHF0:USTF0",1728717309647,1.72905,2445.3,2445.0,1.49889347]
["bitfinex-derivatives","ETHF0:USTF0",1728717309833,4.9254,2445.2,2445.0,1.91769347]
["bitfinex-derivatives","ETHF0:USTF0",1728717310230,4.9254,2445.2,2445.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728717312750,4.9254,2445.2,2445.0,1.91769347]
["bitfinex-derivatives","ETHF0:USTF0",1728717312941,1.32,2445.1,2445.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728717324255,1.72908,2445.1,2445.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728717324554,2.53528,2445.1,2445.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728717324749,2.1262,2445.1,2445.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728717324950,2.1262,2445.1,2444.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728717325154,2.1262,2445.1,2444.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728717325155,1.32,2444.9,2444.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728717325855,4.5278,2444.9,2444.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728717326658,4.3878,2444.9,2444.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728717327751,4.3878,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717327946,2.3739,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717335957,2.3739,2444.8,2444.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728717337363,1.18,2444.7,2444.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728717337555,1.18,2444.7,2444.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728717343263,4.3878,2444.7,2444.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728717346061,4.3878,2444.7,2444.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728717346265,1.5714,2444.6,2444.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728717346563,1.5714,2444.6,2444.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728717348674,4.7792,2444.6,2444.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728717351568,1.5714,2444.6,2444.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728717351871,4.7792,2444.6,2444.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728717352068,1.5714,2444.6,2444.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728717352272,4.7792,2444.6,2444.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728717352470,1.5714,2444.6,2444.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728717352678,4.7792,2444.6,2444.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728717356079,4.7792,2444.6,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717356272,1.18,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717357271,1.18,2444.4,2444.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717358075,1.18,2444.4,2444.3,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728717358376,1.18,2444.4,2444.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717358575,1.18,2444.4,2444.3,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728717358775,1.18,2444.4,2444.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717365189,1.5912,2444.4,2444.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717374292,1.5912,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728717374695,1.5912,2444.4,2444.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728717381998,1.5912,2444.4,2444.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728717382193,1.5912,2444.4,2444.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728717384205,1.5912,2444.4,2444.3,1.89540347]
["bitfinex-derivatives","ETHF0:USTF0",1728717384601,1.5912,2444.4,2444.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728717385503,1.5912,2444.4,2444.3,1.89540347]
["bitfinex-derivatives","ETHF0:USTF0",1728717386004,1.5912,2444.4,2444.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728717387104,1.5912,2444.4,2444.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728717387900,1.5912,2444.4,2444.3,1.89540347]
["bitfinex-derivatives","ETHF0:USTF0",1728717388296,1.5912,2444.4,2444.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728717388902,1.5912,2444.4,2444.3,1.89540347]
["bitfinex-derivatives","ETHF0:USTF0",1728717389609,1.5912,2444.4,2444.3,1.48619347]
["bitfinex-derivatives","ETHF0:USTF0",1728717390012,1.5912,2444.4,2444.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728717390312,1.5912,2444.4,2444.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728717390809,1.5912,2444.4,2444.3,1.89540347]
["bitfinex-derivatives","ETHF0:USTF0",1728717391007,1.5912,2444.4,2444.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728717391404,1.5912,2444.4,2444.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728717391910,1.5912,2444.4,2444.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728717392205,1.5912,2444.4,2444.3,1.89540347]
["bitfinex-derivatives","ETHF0:USTF0",1728717392809,1.13,2444.4,2444.3,1.89540347]
["bitfinex-derivatives","ETHF0:USTF0",1728717393607,1.13,2444.4,2444.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728717393809,1.13,2444.4,2444.3,1.89540347]
["bitfinex-derivatives","ETHF0:USTF0",1728717394404,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728717394615,0.095,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728717394908,0.286,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728717395103,4.1047,2444.9,2444.7,2.98212789]
["bitfinex-derivatives","ETHF0:USTF0",1728717395104,2.0769,2444.9,2444.7,2.98212789]
["bitfinex-derivatives","ETHF0:USTF0",1728717395304,1.9819,2444.9,2444.7,1.48312914]
["bitfinex-derivatives","ETHF0:USTF0",1728717396214,1.9819,2444.9,2444.7,1.07397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717396416,1.18,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717396609,1.18,2444.8,2444.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728717397313,1.18,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717398013,1.18,2444.8,2444.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728717399106,1.18,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717399312,1.18,2444.8,2444.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728717403010,1.18,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717403209,1.5777,2444.8,2444.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728717403510,1.18,2444.7,2444.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728717404717,1.18,2444.7,2444.4,1.07397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717404917,1.18,2444.5,2444.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728717405317,1.18,2444.5,2444.2,1.07397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717405318,2.3699,2444.5,2444.2,1.07397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717405615,1.18,2444.3,2444.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728717406807,1.18,2444.3,2444.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728717410622,1.18,2444.3,2444.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728717410812,1.18,2444.3,2444.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728717411216,1.18,2444.3,2444.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728717412226,1.18,2444.3,2444.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728717413219,1.18,2444.3,2444.1,2.25397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717413426,0.4204,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717414610,0.4204,2444.2,2444.1,2.25397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717415017,0.4204,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717415212,0.4204,2444.2,2444.1,2.25397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717416615,0.4204,2444.2,2444.1,2.66322914]
["bitfinex-derivatives","ETHF0:USTF0",1728717417825,0.4204,2444.2,2444.1,2.25397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717418531,1.6004,2444.2,2444.0,1.46737914]
["bitfinex-derivatives","ETHF0:USTF0",1728717418725,1.9573,2444.1,2444.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728717419226,1.7267,2444.1,2444.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728717419522,1.7267,2444.1,2444.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1728717421124,1.7267,2444.1,2444.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728717423925,2.9067,2444.1,2443.7,1.07397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717424125,1.18,2443.8,2443.7,1.88158914]
["bitfinex-derivatives","ETHF0:USTF0",1728717424332,1.18,2443.8,2443.7,3.06158914]
["bitfinex-derivatives","ETHF0:USTF0",1728717424627,1.18,2443.8,2443.7,6.07961]
["bitfinex-derivatives","ETHF0:USTF0",1728717425031,1.18,2443.8,2443.7,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1728717425329,1.18,2443.8,2443.6,1.07397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717425534,2.13596,2444.1,2443.6,1.48330914]
["bitfinex-derivatives","ETHF0:USTF0",1728717425535,2.4285,2443.7,2443.6,1.48330914]
["bitfinex-derivatives","ETHF0:USTF0",1728717425837,2.4285,2443.7,2443.6,1.07397914]
["bitfinex-derivatives","ETHF0:USTF0",1728717426334,2.4285,2443.7,2443.6,1.48330914]
["bitfinex-derivatives","ETHF0:USTF0",1728717426524,2.4285,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728717427623,2.4285,2443.7,2443.5,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728717427624,2.4285,2443.7,2443.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728717427829,1.18,2443.6,2443.5,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728717428437,1.18,2443.6,2443.5,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728717428629,1.18,2443.6,2443.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728717429633,1.18,2443.6,2443.5,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728717430637,1.18,2443.6,2443.5,5.19545]
["bitfinex-derivatives","ETHF0:USTF0",1728717431825,1.18,2443.6,2443.5,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1728717432731,1.18,2443.6,2443.5,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728717433842,1.18,2443.6,2443.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728717434139,1.18,2443.6,2443.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728717435130,1.18,2443.6,2443.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728717441239,1.18,2443.6,2443.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728717447139,1.23602689,2443.6,2443.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728717448842,1.23602689,2443.6,2443.5,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1728717450352,1.23602689,2443.6,2443.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728717453948,1.23602689,2443.6,2443.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728717455549,1.23602689,2443.6,2443.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728717456651,0.05602689,2443.6,2443.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1728717456952,0.05602689,2443.6,2443.5,4.90045]
["bitfinex-derivatives","ETHF0:USTF0",1728717457246,0.05602689,2443.6,2443.5,5.97442914]
["bitfinex-derivatives","ETHF0:USTF0",1728717460657,0.05602689,2443.6,2443.5,7.46978824]
["bitfinex-derivatives","ETHF0:USTF0",1728717461548,0.05602689,2443.6,2443.5,8.05737069]
["bitfinex-derivatives","ETHF0:USTF0",1728717462451,0.05602689,2443.6,2443.5,8.59444958]
["bitfinex-derivatives","ETHF0:USTF0",1728717463949,0.05602689,2443.6,2443.5,8.00686713]
["bitfinex-derivatives","ETHF0:USTF0",1728717464258,0.05602689,2443.6,2443.5,8.59469909]
["bitfinex-derivatives","ETHF0:USTF0",1728717464453,0.05602689,2443.6,2443.5,8.0569802]
["bitfinex-derivatives","ETHF0:USTF0",1728717465552,0.05602689,2443.6,2443.5,8.05830734]
["bitfinex-derivatives","ETHF0:USTF0",1728717465753,0.05602689,2443.6,2443.5,6.98522536]
["bitfinex-derivatives","ETHF0:USTF0",1728717466355,0.05602689,2443.6,2443.5,8.05875281]
["bitfinex-derivatives","ETHF0:USTF0",1728717467058,0.05602689,2443.6,2443.5,4.50348339]
["bitfinex-derivatives","ETHF0:USTF0",1728717469256,0.05602689,2443.6,2443.5,4.09413339]
["bitfinex-derivatives","ETHF0:USTF0",1728717470857,0.05602689,2443.6,2443.5,3.50604427]
["bitfinex-derivatives","ETHF0:USTF0",1728717471155,0.05602689,2443.6,2443.5,4.09454848]
["bitfinex-derivatives","ETHF0:USTF0",1728717473263,0.05602689,2443.6,2443.5,2.48349045]
["bitfinex-derivatives","ETHF0:USTF0",1728717473759,0.05602689,2443.6,2443.5,4.09523138]
["bitfinex-derivatives","ETHF0:USTF0",1728717474357,0.05602689,2443.6,2443.5,3.50672717]
["bitfinex-derivatives","ETHF0:USTF0",1728717474556,0.05602689,2443.6,2443.5,4.09536631]
["bitfinex-derivatives","ETHF0:USTF0",1728717475260,0.05602689,2443.6,2443.5,4.09696539]
["bitfinex-derivatives","ETHF0:USTF0",1728717477953,0.05602689,2443.6,2443.5,4.09695899]
["bitfinex-derivatives","ETHF0:USTF0",1728717479661,0.44042689,2443.6,2443.5,4.09695899]
["bitfinex-derivatives","ETHF0:USTF0",1728717480166,0.44042689,2443.6,2443.5,4.09692445]
["bitfinex-derivatives","ETHF0:USTF0",1728717481267,0.82792689,2443.6,2443.5,4.09692445]
["bitfinex-derivatives","ETHF0:USTF0",1728717483861,0.82792689,2443.6,2443.5,4.09689495]
["bitfinex-derivatives","ETHF0:USTF0",1728717484667,0.82792689,2443.6,2443.5,4.0968737]
["bitfinex-derivatives","ETHF0:USTF0",1728717486471,0.05602689,2443.6,2443.5,2.89448277]
["bitfinex-derivatives","ETHF0:USTF0",1728717486674,0.05602689,2443.6,2443.5,3.8362345]
["bitfinex-derivatives","ETHF0:USTF0",1728717486972,0.05602689,2443.6,2443.5,5.0162345]
["bitfinex-derivatives","ETHF0:USTF0",1728717487972,0.05602689,2443.6,2443.5,5.01622356]
["bitfinex-derivatives","ETHF0:USTF0",1728717488383,0.05602689,2443.6,2443.5,7.16341051]
["bitfinex-derivatives","ETHF0:USTF0",1728717489075,0.05602689,2443.6,2443.5,5.01622356]
["bitfinex-derivatives","ETHF0:USTF0",1728717489675,0.05602689,2443.6,2443.5,7.16341051]
["bitfinex-derivatives","ETHF0:USTF0",1728717490484,0.05602689,2443.6,2443.5,5.01622356]
["bitfinex-derivatives","ETHF0:USTF0",1728717490875,0.05602689,2443.6,2443.5,5.42572356]
["bitfinex-derivatives","ETHF0:USTF0",1728717491076,0.05602689,2443.6,2443.5,7.57291051]
["bitfinex-derivatives","ETHF0:USTF0",1728717491580,0.05602689,2443.6,2443.5,7.57286251]
["bitfinex-derivatives","ETHF0:USTF0",1728717493474,0.05602689,2443.6,2443.5,7.57274736]
["bitfinex-derivatives","ETHF0:USTF0",1728717494875,0.05602689,2443.6,2443.5,6.04244308]
["bitfinex-derivatives","ETHF0:USTF0",1728717495077,0.05602689,2443.6,2443.5,7.57271538]
["bitfinex-derivatives","ETHF0:USTF0",1728717498386,0.05602689,2443.6,2443.5,7.5726907]
["bitfinex-derivatives","ETHF0:USTF0",1728717501486,0.05602689,2443.6,2443.5,6.0424184]
["bitfinex-derivatives","ETHF0:USTF0",1728717502182,0.05602689,2443.6,2443.5,3.89523145]
["bitfinex-derivatives","ETHF0:USTF0",1728717502978,0.05602689,2443.6,2443.5,6.0424184]
["bitfinex-derivatives","ETHF0:USTF0",1728717503181,0.05602689,2443.6,2443.5,6.04242928]
["bitfinex-derivatives","ETHF0:USTF0",1728717504887,0.05602689,2443.6,2443.5,6.62371279]
["bitfinex-derivatives","ETHF0:USTF0",1728717506283,0.05602689,2443.6,2443.5,12.09200429]
["bitfinex-derivatives","ETHF0:USTF0",1728717506491,0.05602689,2443.6,2443.5,14.20356192]
["bitfinex-derivatives","ETHF0:USTF0",1728717506691,0.05602689,2443.6,2443.5,13.62227841]
["bitfinex-derivatives","ETHF0:USTF0",1728717507091,0.3968,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728717507389,0.3408,2443.8,2443.7,3.67597034]
["bitfinex-derivatives","ETHF0:USTF0",1728717507686,0.3408,2443.8,2443.7,4.10177034]
["bitfinex-derivatives","ETHF0:USTF0",1728717507991,0.3408,2443.8,2443.7,4.10175221]
["bitfinex-derivatives","ETHF0:USTF0",1728717508381,0.3408,2443.8,2443.7,5.17607803]
["bitfinex-derivatives","ETHF0:USTF0",1728717508994,0.3408,2443.8,2443.7,4.10175221]
["bitfinex-derivatives","ETHF0:USTF0",1728717509182,0.3408,2443.8,2443.7,5.17607947]
["bitfinex-derivatives","ETHF0:USTF0",1728717509585,0.3408,2443.8,2443.7,5.7132727]
["bitfinex-derivatives","ETHF0:USTF0",1728717509790,0.3408,2443.8,2443.7,5.71325921]
["bitfinex-derivatives","ETHF0:USTF0",1728717510291,0.3408,2443.8,2443.7,6.24891693]
["bitfinex-derivatives","ETHF0:USTF0",1728717510485,0.8004,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728717510690,0.8004,2443.9,2443.8,5.28708189]
["bitfinex-derivatives","ETHF0:USTF0",1728717510990,0.8004,2443.9,2443.8,4.87778189]
["bitfinex-derivatives","ETHF0:USTF0",1728717511684,0.8004,2443.9,2443.8,4.87764152]
["bitfinex-derivatives","ETHF0:USTF0",1728717512595,0.8004,2443.9,2443.8,5.28585594]
["bitfinex-derivatives","ETHF0:USTF0",1728717513188,0.8004,2443.9,2443.8,4.87646679]
["bitfinex-derivatives","ETHF0:USTF0",1728717514386,0.8004,2443.9,2443.8,3.26530488]
["bitfinex-derivatives","ETHF0:USTF0",1728717514588,0.8004,2443.9,2443.8,4.33902089]
["bitfinex-derivatives","ETHF0:USTF0",1728717515891,0.8004,2443.9,2443.8,3.67460488]
["bitfinex-derivatives","ETHF0:USTF0",1728717516088,0.8004,2443.9,2443.8,5.28576679]
["bitfinex-derivatives","ETHF0:USTF0",1728717516296,0.8004,2443.9,2443.8,3.26530488]
["bitfinex-derivatives","ETHF0:USTF0",1728717516499,0.8004,2443.9,2443.8,4.33894587]
["bitfinex-derivatives","ETHF0:USTF0",1728717516702,0.8004,2443.9,2443.8,4.3387589]
["bitfinex-derivatives","ETHF0:USTF0",1728717517192,0.8004,2443.9,2443.8,4.33871136]
["bitfinex-derivatives","ETHF0:USTF0",1728717517399,0.8004,2443.9,2443.8,4.33830977]
["bitfinex-derivatives","ETHF0:USTF0",1728717517597,0.8004,2443.9,2443.8,4.33830972]
["bitfinex-derivatives","ETHF0:USTF0",1728717517799,0.8004,2443.9,2443.8,4.3382534]
["bitfinex-derivatives","ETHF0:USTF0",1728717518596,0.8004,2443.9,2443.8,4.33814581]
["bitfinex-derivatives","ETHF0:USTF0",1728717520296,0.8004,2443.9,2443.8,3.75001652]
["bitfinex-derivatives","ETHF0:USTF0",1728717520492,0.8004,2443.9,2443.8,4.33803277]
["bitfinex-derivatives","ETHF0:USTF0",1728717523097,0.8004,2443.9,2443.8,3.75001652]
["bitfinex-derivatives","ETHF0:USTF0",1728717523497,0.8004,2443.9,2443.8,4.33799788]
["bitfinex-derivatives","ETHF0:USTF0",1728717523698,0.8004,2443.9,2443.8,4.33799835]
["bitfinex-derivatives","ETHF0:USTF0",1728717523997,0.8004,2443.9,2443.8,3.74974524]
["bitfinex-derivatives","ETHF0:USTF0",1728717524197,0.8004,2443.9,2443.8,4.33772543]
["bitfinex-derivatives","ETHF0:USTF0",1728717524599,0.3999,2443.9,2443.8,5.28470148]
["bitfinex-derivatives","ETHF0:USTF0",1728717527012,0.3999,2443.9,2443.8,5.28454308]
["bitfinex-derivatives","ETHF0:USTF0",1728717527503,0.3999,2443.9,2443.8,5.28447798]
["bitfinex-derivatives","ETHF0:USTF0",1728717527702,1.466,2444.0,2443.8,8.96717798]
["bitfinex-derivatives","ETHF0:USTF0",1728717527905,1.9854,2444.1,2443.9,4.74643989]
["bitfinex-derivatives","ETHF0:USTF0",1728717528208,1.9854,2444.1,2443.9,3.05137051]
["bitfinex-derivatives","ETHF0:USTF0",1728717528502,1.9854,2444.1,2444.0,1.07320051]
["bitfinex-derivatives","ETHF0:USTF0",1728717528905,1.9854,2444.1,2443.9,3.05137051]
["bitfinex-derivatives","ETHF0:USTF0",1728717529305,0.8054,2444.1,2444.0,2.66246051]
["bitfinex-derivatives","ETHF0:USTF0",1728717530400,0.8054,2444.1,2444.0,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728717530909,0.4973,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728717531109,0.4973,2444.2,2444.1,3.0850424]
["bitfinex-derivatives","ETHF0:USTF0",1728717531110,0.4023,2444.2,2444.1,3.0850424]
["bitfinex-derivatives","ETHF0:USTF0",1728717531417,0.4023,2444.2,2444.1,5.69250979]
["bitfinex-derivatives","ETHF0:USTF0",1728717533409,0.4023,2444.2,2444.1,4.08134788]
["bitfinex-derivatives","ETHF0:USTF0",1728717533609,5.2329,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728717533801,5.2329,2444.3,2444.2,1.48154782]
["bitfinex-derivatives","ETHF0:USTF0",1728717534605,2.0251,2444.3,2444.2,1.48154782]
["bitfinex-derivatives","ETHF0:USTF0",1728717535309,0.8451,2444.3,2444.2,2.66154782]
["bitfinex-derivatives","ETHF0:USTF0",1728717535515,0.8451,2444.3,2444.2,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728717536006,0.4199,2444.3,2444.2,2.66154782]
["bitfinex-derivatives","ETHF0:USTF0",1728717537010,0.4839,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728717537212,0.3889,2444.4,2444.3,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728717537507,0.3889,2444.4,2444.3,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1728717540304,3.6295,2444.5,2444.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728717540510,3.6295,2444.5,2444.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717541210,4.8095,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717541802,3.6295,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717542006,4.8095,2444.5,2444.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717542405,4.8095,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717542605,4.8095,2444.5,2444.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717543612,4.8095,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717544813,4.8095,2444.5,2444.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717547613,1.6017,2444.5,2444.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717547912,0.4217,2444.5,2444.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728717548107,0.8253,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717548409,0.8253,2444.6,2444.5,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728717548604,0.8253,2444.6,2444.5,1.79400776]
["bitfinex-derivatives","ETHF0:USTF0",1728717549009,0.8253,2444.6,2444.5,2.17960776]
["bitfinex-derivatives","ETHF0:USTF0",1728717555214,0.8253,2444.6,2444.5,2.33408871]
["bitfinex-derivatives","ETHF0:USTF0",1728717555622,0.8253,2444.6,2444.5,2.17960776]
["bitfinex-derivatives","ETHF0:USTF0",1728717556518,0.8253,2444.6,2444.5,1.38482776]
["bitfinex-derivatives","ETHF0:USTF0",1728717557518,0.8253,2444.6,2444.5,1.79400776]
["bitfinex-derivatives","ETHF0:USTF0",1728717562927,0.7253,2444.6,2444.5,1.79400776]
["bitfinex-derivatives","ETHF0:USTF0",1728717563124,0.7253,2444.6,2444.5,2.19560776]
["bitfinex-derivatives","ETHF0:USTF0",1728717563321,0.2253,2444.6,2444.5,2.19560776]
["bitfinex-derivatives","ETHF0:USTF0",1728717566721,0.2253,2444.6,2444.5,1.01560776]
["bitfinex-derivatives","ETHF0:USTF0",1728717566926,0.2253,2444.6,2444.5,2.19560776]
["bitfinex-derivatives","ETHF0:USTF0",1728717572030,0.286,2444.7,2444.5,2.19560776]
["bitfinex-derivatives","ETHF0:USTF0",1728717572031,0.286,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728717572231,2.7766,2444.8,2444.6,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728717573334,2.7766,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717574147,2.7766,2444.8,2444.6,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728717575847,1.5966,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717576935,5.687,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717577133,1.5966,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717577345,5.687,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717577944,1.5966,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717578148,5.687,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717579045,1.5966,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717581442,1.5966,2444.8,2444.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728717586444,1.5966,2444.8,2444.7,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1728717586947,6.867,2444.8,2444.6,1.07231782]
["bitfinex-derivatives","ETHF0:USTF0",1728717587149,4.0904,2444.7,2444.5,1.48148782]
["bitfinex-derivatives","ETHF0:USTF0",1728717587350,1.18,2444.7,2444.5,1.48148782]
["bitfinex-derivatives","ETHF0:USTF0",1728717587648,5.2704,2444.7,2444.5,1.48148782]
["bitfinex-derivatives","ETHF0:USTF0",1728717587949,5.2704,2444.7,2444.5,1.07231782]
["bitfinex-derivatives","ETHF0:USTF0",1728717588249,1.5966,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717588446,1.18,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717588647,5.2704,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717591453,4.0904,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717591750,4.0904,2444.7,2444.6,2.25231782]
["bitfinex-derivatives","ETHF0:USTF0",1728717595954,2.7766,2444.8,2444.6,2.64761782]
["bitfinex-derivatives","ETHF0:USTF0",1728717598754,1.5966,2444.8,2444.6,1.46761782]
["bitfinex-derivatives","ETHF0:USTF0",1728717598954,5.2704,2444.7,2444.5,1.07231782]
["bitfinex-derivatives","ETHF0:USTF0",1728717599257,5.2704,2444.7,2444.4,1.07231782]
["bitfinex-derivatives","ETHF0:USTF0",1728717599258,1.18,2444.6,2444.4,1.07231782]
["bitfinex-derivatives","ETHF0:USTF0",1728717599560,1.9902,2444.5,2444.4,1.07231782]
["bitfinex-derivatives","ETHF0:USTF0",1728717599757,1.9902,2444.5,2444.4,3.15740709]
["bitfinex-derivatives","ETHF0:USTF0",1728717599961,6.0814,2444.5,2444.4,3.15740709]
["bitfinex-derivatives","ETHF0:USTF0",1728717600657,1.9902,2444.5,2444.4,4.33740709]
["bitfinex-derivatives","ETHF0:USTF0",1728717600864,1.9902,2444.5,2444.4,3.68848927]
["bitfinex-derivatives","ETHF0:USTF0",1728717601056,1.9902,2444.5,2444.4,4.76241999]
["bitfinex-derivatives","ETHF0:USTF0",1728717601756,6.0814,2444.5,2444.4,3.15901999]
["bitfinex-derivatives","ETHF0:USTF0",1728717601956,6.0814,2444.5,2444.3,1.61116191]
["bitfinex-derivatives","ETHF0:USTF0",1728717601957,15.2892,2444.5,2444.3,1.07392143]
["bitfinex-derivatives","ETHF0:USTF0",1728717602257,5.2712,2444.4,2444.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728717602561,1.18,2444.2,2444.0,1.07392143]
["bitfinex-derivatives","ETHF0:USTF0",1728717602867,1.9823,2444.1,2444.0,1.07392143]
["bitfinex-derivatives","ETHF0:USTF0",1728717603257,1.9823,2444.1,2443.9,4.70512143]
["bitfinex-derivatives","ETHF0:USTF0",1728717603454,0.4122,2444.0,2443.9,4.70512143]
["bitfinex-derivatives","ETHF0:USTF0",1728717604954,0.4122,2444.0,2443.9,5.88512143]
["bitfinex-derivatives","ETHF0:USTF0",1728717605162,0.4081,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728717605363,0.4081,2444.1,2444.0,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728717605663,0.4081,2444.1,2444.0,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1728717609960,0.381,2444.3,2444.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728717610270,0.381,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717610769,0.381,2444.3,2444.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728717611561,0.381,2444.3,2444.2,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1728717622269,0.5005,2444.6,2444.2,15.37384758]
["bitfinex-derivatives","ETHF0:USTF0",1728717622270,0.095,2444.6,2444.2,15.37384758]
["bitfinex-derivatives","ETHF0:USTF0",1728717622465,3.2078,2444.7,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717622664,4.3878,2444.7,2444.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728717625485,4.3878,2444.7,2444.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728717627168,3.2078,2444.7,2444.6,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1728717639676,0.8138,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728717639879,0.8138,2444.9,2444.8,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728717640082,0.4259,2444.9,2444.8,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728717640286,3.2078,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728717640482,0.4034,2445.1,2444.9,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728717640678,0.4034,2445.1,2444.9,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1728717640882,0.4034,2445.1,2444.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728717642087,0.4034,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717644383,1.5834,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717647886,0.4034,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717659604,0.4034,2445.1,2445.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728717661590,4.0074,2445.3,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717661790,4.3946,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717662100,4.3946,2445.3,2445.1,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728717662296,4.3946,2445.3,2445.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728717662602,5.5746,2445.3,2445.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728717663803,5.5746,2445.3,2445.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728717663804,4.3946,2445.3,2445.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728717664292,4.3946,2445.3,2445.2,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1728717664897,4.3946,2445.3,2445.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728717665296,5.5746,2445.3,2445.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728717667803,2.3668,2445.3,2445.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728717668500,0.7778,2445.3,2445.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728717668797,0.3872,2445.3,2445.2,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728717669599,1.5672,2445.3,2445.2,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728717670999,0.3872,2445.3,2445.2,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728717672303,4.4828,2445.4,2445.2,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728717672612,4.3878,2445.4,2445.2,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1728717673698,3.2078,2445.4,2445.3,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728717676916,3.2078,2445.4,2445.3,5.67865]
["bitfinex-derivatives","ETHF0:USTF0",1728717677111,3.2078,2445.4,2445.3,6.07375]
["bitfinex-derivatives","ETHF0:USTF0",1728717677305,3.2078,2445.4,2445.3,6.22787249]
["bitfinex-derivatives","ETHF0:USTF0",1728717679414,0.7777,2445.6,2445.3,6.22787249]
["bitfinex-derivatives","ETHF0:USTF0",1728717679618,0.7777,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717681416,1.9577,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717682111,1.9577,2445.6,2445.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728717682323,1.9577,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717684311,1.9577,2445.6,2445.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728717684815,1.9577,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717687823,1.9577,2445.6,2445.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728717688626,1.9577,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717691319,0.7777,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717693522,10.8665,2445.6,2445.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1728717693822,10.8665,2445.6,2445.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728717693823,8.4766,2445.5,2445.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728717694120,8.4766,2445.5,2445.0,1.16633238]
["bitfinex-derivatives","ETHF0:USTF0",1728717694121,1.18,2445.3,2445.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728717694327,1.18,2445.1,2445.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728717694526,1.18,2445.1,2444.8,2.25133238]
["bitfinex-derivatives","ETHF0:USTF0",1728717694826,1.5653,2445.0,2444.8,2.25133238]
["bitfinex-derivatives","ETHF0:USTF0",1728717697923,0.3853,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717705333,1.18,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717705731,1.18,2445.1,2445.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728717707041,1.18,2445.1,2445.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728717707229,4.0325,2445.2,2445.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728717707535,5.2125,2445.2,2445.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728717707931,0.8247,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717715144,0.8247,2445.2,2445.0,2.67063238]
["bitfinex-derivatives","ETHF0:USTF0",1728717715145,2.0047,2445.2,2445.0,2.67063238]
["bitfinex-derivatives","ETHF0:USTF0",1728717715339,2.4201,2445.2,2445.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728717716844,1.2401,2445.2,2445.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728717721440,0.8247,2445.2,2445.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728717726545,0.8247,2445.2,2445.0,2.67063238]
["bitfinex-derivatives","ETHF0:USTF0",1728717726748,0.8247,2445.2,2445.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728717733153,0.8247,2445.2,2445.0,2.67063238]
["bitfinex-derivatives","ETHF0:USTF0",1728717734660,0.8247,2445.2,2445.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728717735062,0.8247,2445.2,2445.0,2.67063238]
["bitfinex-derivatives","ETHF0:USTF0",1728717737868,0.8247,2445.2,2445.0,3.07972238]
["bitfinex-derivatives","ETHF0:USTF0",1728717738162,0.8247,2445.2,2445.1,2.5671476]
["bitfinex-derivatives","ETHF0:USTF0",1728717738462,0.8247,2445.2,2445.1,1.07133238]
["bitfinex-derivatives","ETHF0:USTF0",1728717739359,0.8247,2445.2,2445.1,4.33548257]
["bitfinex-derivatives","ETHF0:USTF0",1728717739556,0.8247,2445.2,2445.1,4.33752352]
["bitfinex-derivatives","ETHF0:USTF0",1728717739862,0.8247,2445.2,2445.1,4.33752143]
["bitfinex-derivatives","ETHF0:USTF0",1728717741966,0.8247,2445.2,2445.1,3.15752143]
["bitfinex-derivatives","ETHF0:USTF0",1728717742365,0.8247,2445.2,2445.1,4.87114667]
["bitfinex-derivatives","ETHF0:USTF0",1728717743057,0.8247,2445.2,2445.1,3.2641481]
["bitfinex-derivatives","ETHF0:USTF0",1728717743458,0.8247,2445.2,2445.1,4.87114667]
["bitfinex-derivatives","ETHF0:USTF0",1728717743663,0.8247,2445.2,2445.1,4.33758271]
["bitfinex-derivatives","ETHF0:USTF0",1728717743860,0.8247,2445.2,2445.1,3.2641481]
["bitfinex-derivatives","ETHF0:USTF0",1728717744364,0.8247,2445.2,2445.1,2.67615803]
["bitfinex-derivatives","ETHF0:USTF0",1728717744564,0.8247,2445.2,2445.1,3.26424821]
["bitfinex-derivatives","ETHF0:USTF0",1728717744765,0.8247,2445.2,2445.1,4.87124678]
["bitfinex-derivatives","ETHF0:USTF0",1728717745562,0.8247,2445.2,2445.1,3.26424821]
["bitfinex-derivatives","ETHF0:USTF0",1728717745765,0.8247,2445.2,2445.1,2.67622778]
["bitfinex-derivatives","ETHF0:USTF0",1728717745968,0.8247,2445.2,2445.1,4.33773049]
["bitfinex-derivatives","ETHF0:USTF0",1728717746768,0.8247,2445.2,2445.1,3.15773049]
["bitfinex-derivatives","ETHF0:USTF0",1728717746973,0.3981,2445.2,2445.1,4.33773049]
["bitfinex-derivatives","ETHF0:USTF0",1728717747163,0.095,2445.4,2445.1,5.67413629]
["bitfinex-derivatives","ETHF0:USTF0",1728717747462,0.095,2445.4,2445.3,2.25351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717747664,4.7906,2445.5,2445.2,3.07947936]
["bitfinex-derivatives","ETHF0:USTF0",1728717747860,4.7906,2445.5,2445.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728717748864,1.18,2445.4,2445.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728717749867,1.18,2445.4,2445.3,1.48841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717750068,1.18,2445.4,2445.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728717755268,4.3878,2445.4,2445.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728717756676,1.18,2445.4,2445.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728717759678,1.18,2445.4,2445.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1728717760170,1.18,2445.4,2445.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728717771586,4.7906,2445.5,2445.3,1.89746936]
["bitfinex-derivatives","ETHF0:USTF0",1728717771983,4.7906,2445.5,2445.3,1.48841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717772886,4.7906,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717773588,4.7906,2445.5,2445.3,2.66841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717774388,4.7906,2445.5,2445.3,3.07745936]
["bitfinex-derivatives","ETHF0:USTF0",1728717774890,4.7906,2445.5,2445.3,2.66841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717775589,1.5828,2445.5,2445.3,2.66841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717776184,1.5828,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717776694,0.4017,2445.6,2445.4,4.15860427]
["bitfinex-derivatives","ETHF0:USTF0",1728717776879,1.5817,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717778492,1.5817,2445.6,2445.4,2.25351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717778690,1.5817,2445.6,2445.4,2.66254936]
["bitfinex-derivatives","ETHF0:USTF0",1728717780794,1.5817,2445.6,2445.4,2.25351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717781089,1.18,2445.5,2445.4,2.66254936]
["bitfinex-derivatives","ETHF0:USTF0",1728717782086,1.18,2445.5,2445.4,2.25351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717783691,1.18,2445.5,2445.4,1.07351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717794401,1.18,2445.5,2445.3,3.07745936]
["bitfinex-derivatives","ETHF0:USTF0",1728717794602,1.18,2445.5,2445.4,1.07351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717794806,1.18,2445.5,2445.3,3.07745936]
["bitfinex-derivatives","ETHF0:USTF0",1728717795795,1.18,2445.5,2445.3,2.66841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717795997,1.18,2445.4,2445.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728717798505,1.18,2445.4,2445.3,1.48841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717799404,5.2141,2445.6,2445.3,1.48841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717799703,4.0341,2445.6,2445.3,3.07744936]
["bitfinex-derivatives","ETHF0:USTF0",1728717800212,4.0341,2445.6,2445.3,2.66841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717801805,4.0341,2445.6,2445.3,1.48841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717802207,0.8263,2445.6,2445.3,1.48841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717802515,4.0341,2445.6,2445.3,1.48841936]
["bitfinex-derivatives","ETHF0:USTF0",1728717803208,1.18,2445.4,2445.3,1.07351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717803511,1.18,2445.4,2445.2,1.07351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717803713,1.2283,2445.3,2445.2,1.07351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717804213,1.2283,2445.3,2445.2,2.56935386]
["bitfinex-derivatives","ETHF0:USTF0",1728717804412,1.177,2445.3,2445.2,1.07351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717805212,1.177,2445.3,2445.2,2.568961]
["bitfinex-derivatives","ETHF0:USTF0",1728717805411,1.177,2445.3,2445.2,1.07351936]
["bitfinex-derivatives","ETHF0:USTF0",1728717805818,1.177,2445.3,2445.2,2.56895859]
["bitfinex-derivatives","ETHF0:USTF0",1728717808012,1.177,2445.3,2445.2,2.97801859]
["bitfinex-derivatives","ETHF0:USTF0",1728717809520,0.7578,2445.3,2445.2,2.97801859]
["bitfinex-derivatives","ETHF0:USTF0",1728717810310,0.7578,2445.3,2445.2,3.56035566]
["bitfinex-derivatives","ETHF0:USTF0",1728717810520,0.7578,2445.3,2445.2,3.56047552]
["bitfinex-derivatives","ETHF0:USTF0",1728717811314,0.7578,2445.3,2445.2,3.56048122]
["bitfinex-derivatives","ETHF0:USTF0",1728717813318,0.7578,2445.3,2445.2,2.48696186]
["bitfinex-derivatives","ETHF0:USTF0",1728717813714,0.7578,2445.3,2445.2,3.56028369]
["bitfinex-derivatives","ETHF0:USTF0",1728717814312,3.2078,2445.5,2445.2,5.25160043]
["bitfinex-derivatives","ETHF0:USTF0",1728717814516,4.3878,2445.5,2445.4,1.07330054]
["bitfinex-derivatives","ETHF0:USTF0",1728717814912,4.3878,2445.5,2445.4,1.48370054]
["bitfinex-derivatives","ETHF0:USTF0",1728717820223,1.18,2445.5,2445.4,1.48370054]
["bitfinex-derivatives","ETHF0:USTF0",1728717822629,1.18,2445.5,2445.4,1.504135]
["bitfinex-derivatives","ETHF0:USTF0",1728717825431,1.18,2445.5,2445.4,1.913165]
["bitfinex-derivatives","ETHF0:USTF0",1728717826023,1.18,2445.5,2445.4,1.504135]
["bitfinex-derivatives","ETHF0:USTF0",1728717826835,1.18,2445.5,2445.4,1.913165]
["bitfinex-derivatives","ETHF0:USTF0",1728717827331,1.18,2445.5,2445.4,1.504135]
["bitfinex-derivatives","ETHF0:USTF0",1728717827529,1.18,2445.5,2445.4,1.913165]
["bitfinex-derivatives","ETHF0:USTF0",1728717830935,4.0443,2445.6,2445.4,3.093165]
["bitfinex-derivatives","ETHF0:USTF0",1728717831236,5.2243,2445.6,2445.4,2.684135]
["bitfinex-derivatives","ETHF0:USTF0",1728717831436,5.2243,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717833328,2.0165,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717834135,2.0165,2445.6,2445.5,0.42944446]
["bitfinex-derivatives","ETHF0:USTF0",1728717837842,5.2243,2445.6,2445.5,0.42944446]
["bitfinex-derivatives","ETHF0:USTF0",1728717838434,2.0165,2445.6,2445.5,0.42944446]
["bitfinex-derivatives","ETHF0:USTF0",1728717842031,2.0165,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717849147,5.2243,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717849547,2.0165,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717849744,5.2243,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717857951,2.0165,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717858154,5.2243,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717858858,4.0443,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717859061,5.2243,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717861962,4.0443,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717862169,5.2243,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717868387,2.0165,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717869170,0.8365,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717869376,2.0165,2445.6,2445.5,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717874573,2.0165,2445.6,2445.5,0.42944446]
["bitfinex-derivatives","ETHF0:USTF0",1728717876371,3.3028,2445.7,2445.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728717876570,3.2078,2445.7,2445.6,1.48230054]
["bitfinex-derivatives","ETHF0:USTF0",1728717876775,4.3878,2445.7,2445.6,1.89710054]
["bitfinex-derivatives","ETHF0:USTF0",1728717877479,4.3878,2445.7,2445.6,1.917535]
["bitfinex-derivatives","ETHF0:USTF0",1728717877982,4.3878,2445.7,2445.6,1.508535]
["bitfinex-derivatives","ETHF0:USTF0",1728717879270,4.3878,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717879680,4.3878,2445.7,2445.6,1.508535]
["bitfinex-derivatives","ETHF0:USTF0",1728717879876,4.3878,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717882091,1.18,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717882383,4.3878,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717884182,1.18,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717884383,4.3878,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717887284,1.18,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717888192,4.3878,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717888594,1.18,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717889187,4.3878,2445.7,2445.6,0.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1728717890192,4.3878,2445.7,2445.6,0.84423446]
["bitfinex-derivatives","ETHF0:USTF0",1728717891790,1.18,2445.7,2445.6,0.84423446]
["bitfinex-derivatives","ETHF0:USTF0",1728717891990,4.3878,2445.7,2445.6,0.84423446]
["bitfinex-derivatives","ETHF0:USTF0",1728717892802,1.18,2445.7,2445.6,0.84423446]
["bitfinex-derivatives","ETHF0:USTF0",1728717893193,4.3878,2445.7,2445.6,0.84423446]
["bitfinex-derivatives","ETHF0:USTF0",1728717894093,1.18,2445.7,2445.6,0.84423446]
["bitfinex-derivatives","ETHF0:USTF0",1728717894290,4.3878,2445.7,2445.6,0.84423446]
["bitfinex-derivatives","ETHF0:USTF0",1728717894488,1.18,2445.7,2445.6,0.84423446]
["bitfinex-derivatives","ETHF0:USTF0",1728717894999,0.9201,2445.9,2445.6,2.02423446]
["bitfinex-derivatives","ETHF0:USTF0",1728717895202,1.18,2445.8,2445.6,3.097535]
["bitfinex-derivatives","ETHF0:USTF0",1728717895497,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717900094,1.18,2445.8,2445.7,0.42941446]
["bitfinex-derivatives","ETHF0:USTF0",1728717900902,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717902594,1.18,2445.8,2445.7,0.42941446]
["bitfinex-derivatives","ETHF0:USTF0",1728717902900,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717917209,4.3878,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717924215,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717925313,4.3878,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717938129,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717938635,4.3878,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717938935,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717939630,4.3878,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717940336,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717941629,3.2078,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717941825,4.3878,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717959249,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717962154,4.1412,2445.9,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717962354,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717971258,4.3878,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717971958,1.18,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717972159,4.3878,2445.8,2445.7,0.02043446]
["bitfinex-derivatives","ETHF0:USTF0",1728717972861,4.3878,2445.8,2445.7,0.42941446]
["bitfinex-derivatives","ETHF0:USTF0",1728717973165,3.2078,2445.8,2445.7,0.42941446]
["bitfinex-derivatives","ETHF0:USTF0",1728717973751,3.2078,2445.8,2445.7,2.68229803]
["bitfinex-derivatives","ETHF0:USTF0",1728717975565,4.3878,2445.8,2445.7,1.50229803]
["bitfinex-derivatives","ETHF0:USTF0",1728717976460,3.2078,2445.8,2445.7,2.68229803]
["bitfinex-derivatives","ETHF0:USTF0",1728717976666,3.2078,2445.8,2445.7,4.76149825]
["bitfinex-derivatives","ETHF0:USTF0",1728717976957,3.2078,2445.8,2445.7,3.10542507]
["bitfinex-derivatives","ETHF0:USTF0",1728717977152,3.2078,2445.8,2445.7,3.68798152]
["bitfinex-derivatives","ETHF0:USTF0",1728717977358,3.2078,2445.8,2445.7,4.76134289]
["bitfinex-derivatives","ETHF0:USTF0",1728717977864,3.2078,2445.8,2445.7,3.68798152]
["bitfinex-derivatives","ETHF0:USTF0",1728717978260,3.2078,2445.8,2445.7,4.76119527]
["bitfinex-derivatives","ETHF0:USTF0",1728717978765,3.2078,2445.8,2445.7,2.68262821]
["bitfinex-derivatives","ETHF0:USTF0",1728717980264,0.4127,2445.9,2445.7,2.27364821]
["bitfinex-derivatives","ETHF0:USTF0",1728717980568,0.4127,2445.9,2445.8,2.01189446]
["bitfinex-derivatives","ETHF0:USTF0",1728717980569,1.5927,2445.9,2445.8,2.01189446]
["bitfinex-derivatives","ETHF0:USTF0",1728717980757,1.5927,2445.9,2445.8,2.41339446]
["bitfinex-derivatives","ETHF0:USTF0",1728717982863,1.18,2445.9,2445.8,2.41339446]
["bitfinex-derivatives","ETHF0:USTF0",1728717985563,1.18,2445.9,2445.8,2.00443446]
["bitfinex-derivatives","ETHF0:USTF0",1728717987472,1.18,2445.9,2445.8,2.41339446]
["bitfinex-derivatives","ETHF0:USTF0",1728717988172,1.18,2445.9,2445.8,2.00443446]
["bitfinex-derivatives","ETHF0:USTF0",1728717992275,3.6328,2446.1,2445.8,2.01088446]
["bitfinex-derivatives","ETHF0:USTF0",1728717992481,3.6328,2446.1,2445.9,1.07321375]
["bitfinex-derivatives","ETHF0:USTF0",1728717992666,3.6328,2446.1,2445.8,1.89191375]
["bitfinex-derivatives","ETHF0:USTF0",1728717992667,4.0571,2446.1,2445.8,1.89191375]
["bitfinex-derivatives","ETHF0:USTF0",1728717992872,1.18,2445.9,2445.8,1.47471375]
["bitfinex-derivatives","ETHF0:USTF0",1728717993077,4.0571,2446.1,2445.8,1.47471375]
["bitfinex-derivatives","ETHF0:USTF0",1728717993078,4.0571,2446.1,2445.8,3.26809357]
["bitfinex-derivatives","ETHF0:USTF0",1728717993279,1.18,2446.0,2445.8,3.26809357]
["bitfinex-derivatives","ETHF0:USTF0",1728717997972,4.0571,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717998172,5.2371,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728717999580,5.2371,2446.1,2446.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728718001084,2.0293,2446.1,2446.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728718002783,0.8493,2446.1,2446.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728718005280,0.425,2446.1,2446.0,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1728718013088,1.605,2446.1,2446.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728718013389,2.0172,2446.1,2446.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728718016690,6.1052,2446.1,2445.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728718016903,1.18,2445.8,2445.7,3.33908375]
["bitfinex-derivatives","ETHF0:USTF0",1728718017194,1.18,2445.8,2445.7,3.05308375]
["bitfinex-derivatives","ETHF0:USTF0",1728718017991,1.5733,2445.8,2445.7,3.05308375]
["bitfinex-derivatives","ETHF0:USTF0",1728718027606,1.5733,2445.8,2445.7,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1728718028013,1.5733,2445.8,2445.7,3.05308375]
["bitfinex-derivatives","ETHF0:USTF0",1728718030820,1.5733,2445.8,2445.7,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1728718032617,0.3933,2445.8,2445.7,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1728718033725,0.3933,2445.8,2445.7,3.05308375]
["bitfinex-derivatives","ETHF0:USTF0",1728718034021,0.3933,2445.8,2445.7,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1728718035116,0.3933,2445.8,2445.7,3.05308375]
["bitfinex-derivatives","ETHF0:USTF0",1728718036819,0.3933,2445.8,2445.7,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1728718037013,0.3933,2445.8,2445.7,3.05308375]
["bitfinex-derivatives","ETHF0:USTF0",1728718037416,0.3933,2445.8,2445.7,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1728718038515,0.3933,2445.8,2445.7,3.05308375]
["bitfinex-derivatives","ETHF0:USTF0",1728718040726,0.3933,2445.8,2445.7,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1728718041720,0.3933,2445.8,2445.7,3.05236807]
["bitfinex-derivatives","ETHF0:USTF0",1728718044420,0.3973,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728718045024,3.5995,2446.0,2445.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728718045224,3.5995,2446.0,2445.9,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1728718045427,3.5995,2446.0,2445.9,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728718045921,3.5995,2446.0,2445.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728718047026,0.3917,2446.0,2445.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728718047423,3.5995,2446.0,2445.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728718047623,3.5995,2446.0,2445.9,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728718052831,3.2078,2446.0,2445.9,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1728718054732,0.095,2446.1,2445.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728718054935,2.011,2446.2,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728718055435,2.011,2446.2,2446.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728718056037,0.831,2446.2,2446.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728718056233,2.011,2446.2,2446.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728718057543,2.011,2446.2,2446.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728718062838,2.011,2446.2,2446.1,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728718062839,0.831,2446.2,2446.1,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728718065750,2.011,2446.2,2446.1,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728718066250,0.831,2446.2,2446.1,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728718066645,2.011,2446.2,2446.1,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728718067151,2.011,2446.2,2446.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718067366,2.011,2446.2,2446.1,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728718067752,2.011,2446.2,2446.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718068860,1.18,2446.2,2446.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718069064,3.3028,2446.3,2446.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718069267,1.18,2446.2,2446.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718077659,1.6913,2446.3,2446.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718077862,1.6913,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718078171,1.5963,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718083176,0.4163,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718095182,1.5963,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718102086,0.4163,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718102886,0.4163,2446.3,2446.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718103089,0.4163,2446.3,2446.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728718103588,1.5963,2446.3,2446.1,1.48149807]
["bitfinex-derivatives","ETHF0:USTF0",1728718103789,0.4242,2446.2,2446.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728718104189,0.4242,2446.2,2446.0,2.25249807]
["bitfinex-derivatives","ETHF0:USTF0",1728718104390,0.4018,2446.1,2446.0,2.25249807]
["bitfinex-derivatives","ETHF0:USTF0",1728718104994,0.4018,2446.1,2446.0,4.33137448]
["bitfinex-derivatives","ETHF0:USTF0",1728718105299,0.4018,2446.1,2445.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728718105300,4.7896,2446.1,2445.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728718105495,1.592,2446.0,2445.8,2.25249807]
["bitfinex-derivatives","ETHF0:USTF0",1728718105699,1.592,2446.0,2445.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728718106000,1.5407,2446.0,2445.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728718108303,1.5407,2446.0,2445.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728718114001,4.7485,2446.0,2445.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728718117808,1.5407,2446.0,2445.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728718118000,4.7485,2446.0,2445.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728718118897,4.7485,2446.0,2445.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1728718119109,1.18,2445.8,2445.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728718119408,1.18,2445.8,2445.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728718119703,1.9586,2445.7,2445.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728718120505,5.1664,2445.7,2445.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728718123101,4.778,2445.7,2445.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728718134105,1.5702,2445.7,2445.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728718134308,4.778,2445.7,2445.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728718142122,1.5702,2445.7,2445.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728718142315,4.778,2445.7,2445.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728718143518,3.2078,2445.7,2445.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728718144847,3.2078,2445.7,2445.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728718145246,4.3878,2445.7,2445.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728718147142,1.18,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728718147450,1.18,2446.0,2445.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1728718147642,1.18,2446.0,2445.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728718151747,1.18,2446.0,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728718151945,0.095,2446.1,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728718152143,3.5934,2446.2,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728718152338,1.18,2446.0,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728718168532,4.3878,2446.0,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728718168733,1.18,2446.0,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728718169140,4.3878,2446.0,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728718171239,1.18,2446.0,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728718171440,4.3878,2446.0,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728718172340,4.7784,2446.0,2445.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728718180444,1.5706,2446.0,2445.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728718201260,1.5706,2446.0,2445.8,1.07249807]
["bitfinex-derivatives","ETHF0:USTF0",1728718201459,2.0142,2445.9,2445.7,1.35849807]
["bitfinex-derivatives","ETHF0:USTF0",1728718201662,4.3878,2445.8,2445.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728718201857,4.3878,2445.8,2445.6,1.07249807]
["bitfinex-derivatives","ETHF0:USTF0",1728718202058,2.0199,2445.7,2445.5,1.48969807]
["bitfinex-derivatives","ETHF0:USTF0",1728718202256,0.4158,2445.6,2445.5,1.07249807]
["bitfinex-derivatives","ETHF0:USTF0",1728718202473,2.7758,2445.6,2445.4,1.35849807]
["bitfinex-derivatives","ETHF0:USTF0",1728718202658,0.4158,2445.6,2445.4,1.07249807]
["bitfinex-derivatives","ETHF0:USTF0",1728718202854,4.3878,2445.5,2445.2,1.35849807]
["bitfinex-derivatives","ETHF0:USTF0",1728718203062,4.3878,2445.5,2445.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728718203063,1.18,2445.3,2445.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728718203268,0.40908,2445.2,2444.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728718203470,4.3878,2444.8,2444.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728718203767,1.18,2444.7,2444.4,1.45709807]
["bitfinex-derivatives","ETHF0:USTF0",1728718204071,4.3878,2444.5,2444.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728718204363,1.18,2444.4,2443.9,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728718204566,3.2078,2444.5,2443.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728718204571,1.18,2444.0,2443.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728718204769,1.18,2444.0,2443.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728718204966,3.2078,2444.2,2443.9,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728718205174,1.18,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718206065,1.18,2444.1,2443.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728718206267,1.18,2444.0,2443.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728718206460,1.18,2444.1,2443.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728718206666,3.2078,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718206869,3.2078,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718208369,3.2078,2444.2,2444.1,11.68045]
["bitfinex-derivatives","ETHF0:USTF0",1728718208563,0.095,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728718208769,3.3028,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728718208966,3.2078,2444.5,2444.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728718209169,3.2078,2444.5,2444.4,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728718210368,1.18,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728718210669,0.095,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728718210871,4.3878,2444.9,2444.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728718211172,3.2078,2444.9,2444.8,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728718212575,1.18,2445.0,2444.8,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728718212773,1.18,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718212973,1.18,2445.0,2444.9,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728718213873,4.3878,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728718214078,3.2078,2445.1,2445.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728718215275,3.2078,2445.1,2445.0,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728718215778,3.2078,2445.1,2445.0,11.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728718215966,0.095,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728718216166,0.095,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728718216363,3.3028,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728718216364,3.2078,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728718216569,3.2078,2445.6,2445.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728718216772,3.2078,2445.6,2445.5,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728718217270,4.3878,2445.6,2445.5,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728718217669,3.2078,2445.6,2445.5,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728718219972,1.275,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718220178,1.18,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718220478,1.6837,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718220679,0.5037,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718220881,0.5037,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718220882,1.18,2445.8,2445.6,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728718221085,1.18,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718222484,0.4087,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718222784,1.5887,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718223083,1.5887,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718223880,3.2078,2446.0,2445.7,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728718224069,0.4819,2446.2,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718224270,0.3869,2446.2,2446.1,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728718224475,3.2078,2446.3,2446.1,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728718225586,4.3878,2446.3,2446.1,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728718225888,4.3878,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728718228681,4.3878,2446.3,2446.0,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1728718229078,1.18,2446.1,2445.8,2.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728718229387,1.18,2445.9,2445.8,2.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728718229584,1.18,2445.9,2445.8,6.50985]
["bitfinex-derivatives","ETHF0:USTF0",1728718230189,1.5985,2446.0,2445.8,6.50985]
["bitfinex-derivatives","ETHF0:USTF0",1728718230392,1.5985,2446.0,2445.8,2.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728718230701,1.5985,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718232299,1.5985,2446.0,2445.7,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728718232699,1.5985,2446.0,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718232700,1.18,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718232996,1.18,2445.8,2445.6,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728718235102,1.18,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718236597,1.18,2445.8,2445.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728718238301,1.18,2445.9,2445.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728718238500,1.18,2445.9,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718239908,1.18,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718244501,0.4185,2446.0,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718245409,1.5985,2446.0,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718245612,1.5985,2446.0,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718245914,0.4185,2446.0,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718246415,0.4185,2446.0,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718246610,0.4185,2446.0,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718247205,1.18,2445.9,2445.6,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728718248209,1.18,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728718248812,1.18,2445.9,2445.6,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728718250712,0.4001,2445.8,2445.6,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728718253014,1.5801,2445.8,2445.6,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728718253214,0.3927,2445.7,2445.6,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728718255016,0.3927,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718260419,0.3927,2445.7,2445.6,2.66148807]
["bitfinex-derivatives","ETHF0:USTF0",1728718260613,0.3927,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718260822,0.3927,2445.7,2445.5,1.07249807]
["bitfinex-derivatives","ETHF0:USTF0",1728718260823,1.5727,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718261212,1.5727,2445.7,2445.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728718261818,1.5727,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718262021,1.5727,2445.7,2445.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718263520,0.3927,2445.7,2445.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718264021,0.3927,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728718265520,0.3927,2445.7,2445.5,1.48149807]
["bitfinex-derivatives","ETHF0:USTF0",1728718265720,0.3927,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728718268827,0.3927,2445.7,2445.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728718270130,0.3927,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718273126,0.3927,2445.7,2445.5,2.25249807]
["bitfinex-derivatives","ETHF0:USTF0",1728718273322,0.3927,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718273728,0.3927,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728718274033,0.3927,2445.7,2445.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728718275131,0.3927,2445.7,2445.6,1.46989807]
["bitfinex-derivatives","ETHF0:USTF0",1728718275524,0.3927,2445.7,2445.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728718275924,0.3927,2445.7,2445.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728718276227,0.3927,2445.7,2445.6,2.64989807]
["bitfinex-derivatives","ETHF0:USTF0",1728718276633,0.3927,2445.7,2445.6,3.05888807]
["bitfinex-derivatives","ETHF0:USTF0",1728718276933,0.3927,2445.7,2445.6,2.64989807]
["bitfinex-derivatives","ETHF0:USTF0",1728718283432,0.4185,2446.0,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728718283638,0.8096,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718284332,4.8976,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718284636,4.8976,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718284840,0.8096,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718285639,1.9896,2446.0,2445.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728718287440,1.9896,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728718289042,3.2078,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728718289543,1.9896,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728718290044,3.2078,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728718290340,3.2078,2445.9,2445.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728718290735,3.2078,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718291138,3.2078,2445.9,2445.8,2.25333315]
["bitfinex-derivatives","ETHF0:USTF0",1728718291844,3.2078,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718293444,1.9896,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718295944,1.18,2445.9,2445.7,2.25333315]
["bitfinex-derivatives","ETHF0:USTF0",1728718297041,1.18,2445.9,2445.7,1.07333315]
["bitfinex-derivatives","ETHF0:USTF0",1728718297246,1.18,2445.8,2445.6,1.07333315]
["bitfinex-derivatives","ETHF0:USTF0",1728718297547,1.5744,2445.7,2445.5,1.07333315]
["bitfinex-derivatives","ETHF0:USTF0",1728718297746,0.3905,2445.6,2445.5,1.07333315]
["bitfinex-derivatives","ETHF0:USTF0",1728718297938,0.3905,2445.6,2445.5,3.74214066]
["bitfinex-derivatives","ETHF0:USTF0",1728718298147,0.3905,2445.6,2445.5,4.32185699]
["bitfinex-derivatives","ETHF0:USTF0",1728718298345,0.3905,2445.6,2445.5,3.74214066]
["bitfinex-derivatives","ETHF0:USTF0",1728718298739,0.3905,2445.6,2445.5,3.74213527]
["bitfinex-derivatives","ETHF0:USTF0",1728718299850,0.3905,2445.6,2445.5,2.25333315]
["bitfinex-derivatives","ETHF0:USTF0",1728718303049,0.3905,2445.6,2445.5,3.74203709]
["bitfinex-derivatives","ETHF0:USTF0",1728718303252,0.3905,2445.6,2445.5,3.74200792]
["bitfinex-derivatives","ETHF0:USTF0",1728718303651,0.3905,2445.6,2445.5,2.25333315]
["bitfinex-derivatives","ETHF0:USTF0",1728718305263,0.3905,2445.6,2445.5,3.74198867]
["bitfinex-derivatives","ETHF0:USTF0",1728718305757,0.3905,2445.6,2445.5,2.25333315]
["bitfinex-derivatives","ETHF0:USTF0",1728718306453,0.3905,2445.6,2445.5,3.74198876]
["bitfinex-derivatives","ETHF0:USTF0",1728718308454,0.3905,2445.6,2445.5,3.74196738]
["bitfinex-derivatives","ETHF0:USTF0",1728718310457,0.3905,2445.6,2445.5,4.85702338]
["bitfinex-derivatives","ETHF0:USTF0",1728718311559,0.3905,2445.6,2445.5,4.27738134]
["bitfinex-derivatives","ETHF0:USTF0",1728718311761,0.3905,2445.6,2445.5,4.85702382]
["bitfinex-derivatives","ETHF0:USTF0",1728718313164,0.3905,2445.6,2445.5,3.36838959]
["bitfinex-derivatives","ETHF0:USTF0",1728718313364,0.3905,2445.6,2445.5,4.85696118]
["bitfinex-derivatives","ETHF0:USTF0",1728718314957,0.3905,2445.6,2445.5,4.2773187]
["bitfinex-derivatives","ETHF0:USTF0",1728718315159,0.3905,2445.6,2445.5,5.93008648]
["bitfinex-derivatives","ETHF0:USTF0",1728718315367,0.3905,2445.6,2445.5,2.25312358]
["bitfinex-derivatives","ETHF0:USTF0",1728718322665,1.9909,2445.7,2445.5,2.25312358]
["bitfinex-derivatives","ETHF0:USTF0",1728718325958,0.8109,2445.7,2445.5,2.25312358]
["bitfinex-derivatives","ETHF0:USTF0",1728718326361,0.3974,2445.8,2445.5,2.25312358]
["bitfinex-derivatives","ETHF0:USTF0",1728718326558,3.6071,2445.9,2445.6,4.15047513]
["bitfinex-derivatives","ETHF0:USTF0",1728718326767,3.6071,2445.9,2445.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728718327067,3.6071,2445.9,2445.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728718327567,4.7871,2445.9,2445.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728718327770,3.2078,2445.9,2445.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728718328071,3.2078,2445.9,2445.8,3.29460904]
["bitfinex-derivatives","ETHF0:USTF0",1728718328270,0.286,2446.2,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728718328467,2.1653,2446.3,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728718328468,0.7953,2446.3,2446.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728718328770,0.7953,2446.3,2446.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728718329471,0.3993,2446.3,2446.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728718330370,0.3993,2446.3,2446.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728718330964,3.2078,2446.4,2446.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728718331171,3.2078,2446.4,2446.3,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728718332272,3.2078,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718332663,1.5963,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718333071,1.5963,2446.5,2446.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728718337376,1.5963,2446.5,2446.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728718343177,1.5963,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718347475,1.18,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718349574,4.3878,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718355685,1.18,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718358086,1.5963,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718358386,1.5963,2446.5,2445.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1728718358387,6.448,2446.4,2445.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728718358592,1.18,2445.8,2445.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728718359187,1.18,2445.8,2445.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728718361891,1.18,2445.9,2445.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728718377001,0.831,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718377299,2.011,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718378715,2.011,2446.0,2445.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728718380906,0.395,2445.9,2445.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728718381305,1.575,2445.9,2445.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728718394807,1.575,2445.9,2445.6,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728718395009,1.575,2445.9,2445.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1728718397116,1.575,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728718397314,1.575,2445.9,2445.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1728718398315,1.575,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728718400014,1.575,2445.9,2445.6,3.4674204]
["bitfinex-derivatives","ETHF0:USTF0",1728718400519,1.575,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728718401814,1.575,2445.9,2445.6,3.4674304]
["bitfinex-derivatives","ETHF0:USTF0",1728718402318,1.575,2445.9,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728718402514,1.575,2445.9,2445.7,1.4816204]
["bitfinex-derivatives","ETHF0:USTF0",1728718403811,1.575,2445.9,2445.8,1.0726404]
["bitfinex-derivatives","ETHF0:USTF0",1728718404308,1.575,2445.9,2445.7,1.0726404]
["bitfinex-derivatives","ETHF0:USTF0",1728718404512,1.575,2445.9,2445.8,1.0726404]
["bitfinex-derivatives","ETHF0:USTF0",1728718406214,1.575,2445.9,2445.8,3.14213568]
["bitfinex-derivatives","ETHF0:USTF0",1728718406413,1.575,2445.9,2445.8,1.0726404]
["bitfinex-derivatives","ETHF0:USTF0",1728718408417,1.575,2445.9,2445.8,1.6526213]
["bitfinex-derivatives","ETHF0:USTF0",1728718408639,1.575,2445.9,2445.8,1.0726404]
["bitfinex-derivatives","ETHF0:USTF0",1728718408820,1.575,2445.9,2445.8,1.65262199]
["bitfinex-derivatives","ETHF0:USTF0",1728718409119,1.575,2445.9,2445.8,1.65262315]
["bitfinex-derivatives","ETHF0:USTF0",1728718410026,1.575,2445.9,2445.8,1.0726404]
["bitfinex-derivatives","ETHF0:USTF0",1728718412326,1.575,2445.9,2445.8,3.14203268]
["bitfinex-derivatives","ETHF0:USTF0",1728718412629,1.575,2445.9,2445.8,1.0726404]
["bitfinex-derivatives","ETHF0:USTF0",1728718416618,0.395,2445.9,2445.8,1.0726404]
["bitfinex-derivatives","ETHF0:USTF0",1728718416816,0.395,2445.9,2445.8,3.14195579]
["bitfinex-derivatives","ETHF0:USTF0",1728718418127,0.395,2445.9,2445.8,3.6780625]
["bitfinex-derivatives","ETHF0:USTF0",1728718418733,0.395,2445.9,2445.8,1.07357032]
["bitfinex-derivatives","ETHF0:USTF0",1728718423128,0.395,2445.9,2445.8,3.14262067]
["bitfinex-derivatives","ETHF0:USTF0",1728718423632,0.395,2445.9,2445.8,1.07357032]
["bitfinex-derivatives","ETHF0:USTF0",1728718426832,0.395,2445.9,2445.8,2.56268639]
["bitfinex-derivatives","ETHF0:USTF0",1728718427028,2.011,2446.0,2445.8,3.91361351]
["bitfinex-derivatives","ETHF0:USTF0",1728718427029,0.831,2446.0,2445.8,3.91361351]
["bitfinex-derivatives","ETHF0:USTF0",1728718427226,0.831,2446.0,2445.9,1.48302799]
["bitfinex-derivatives","ETHF0:USTF0",1728718427431,0.831,2446.0,2445.9,1.90652799]
["bitfinex-derivatives","ETHF0:USTF0",1728718427632,2.011,2446.0,2445.9,1.90652799]
["bitfinex-derivatives","ETHF0:USTF0",1728718430639,0.4081,2446.2,2445.9,4.98438139]
["bitfinex-derivatives","ETHF0:USTF0",1728718430640,1.18,2446.1,2445.9,4.98438139]
["bitfinex-derivatives","ETHF0:USTF0",1728718430936,1.18,2446.1,2446.0,1.48235799]
["bitfinex-derivatives","ETHF0:USTF0",1728718433535,1.18,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728718434039,1.18,2446.1,2445.9,3.08652799]
["bitfinex-derivatives","ETHF0:USTF0",1728718434342,0.7988,2446.2,2445.9,3.08652799]
["bitfinex-derivatives","ETHF0:USTF0",1728718434343,1.18,2446.0,2445.9,3.08652799]
["bitfinex-derivatives","ETHF0:USTF0",1728718434542,1.18,2446.0,2445.9,1.90652799]
["bitfinex-derivatives","ETHF0:USTF0",1728718443944,1.18,2446.0,2445.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728718444142,1.18,2446.0,2445.8,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718444440,4.0066,2446.2,2445.7,1.45882799]
["bitfinex-derivatives","ETHF0:USTF0",1728718444441,1.9866,2445.9,2445.7,1.45882799]
["bitfinex-derivatives","ETHF0:USTF0",1728718444644,2.3829,2445.9,2445.7,1.45882799]
["bitfinex-derivatives","ETHF0:USTF0",1728718447544,1.18,2445.8,2445.7,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718447945,1.18,2445.8,2445.6,4.28122799]
["bitfinex-derivatives","ETHF0:USTF0",1728718448656,1.18,2445.8,2445.7,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718448956,1.18,2445.8,2445.6,4.28122799]
["bitfinex-derivatives","ETHF0:USTF0",1728718450953,1.18,2445.8,2445.6,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718452554,1.18,2445.8,2445.6,2.25342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718453949,1.2029,2445.9,2445.6,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718454150,1.18,2445.7,2445.4,1.45942799]
["bitfinex-derivatives","ETHF0:USTF0",1728718454352,2.3803,2445.6,2445.4,1.45942799]
["bitfinex-derivatives","ETHF0:USTF0",1728718454555,2.3803,2445.6,2445.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728718455252,1.18,2445.5,2445.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728718455459,1.18,2445.5,2445.2,3.06302799]
["bitfinex-derivatives","ETHF0:USTF0",1728718455647,1.18,2445.5,2445.2,3.47212799]
["bitfinex-derivatives","ETHF0:USTF0",1728718456051,1.18,2445.5,2445.3,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718456261,1.18,2445.5,2445.2,3.47212799]
["bitfinex-derivatives","ETHF0:USTF0",1728718458961,1.18,2445.5,2445.2,3.88118799]
["bitfinex-derivatives","ETHF0:USTF0",1728718459554,1.18,2445.5,2445.2,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1728718460051,1.18,2445.5,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718463257,1.18,2445.4,2445.1,1.48249799]
["bitfinex-derivatives","ETHF0:USTF0",1728718463461,1.18,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718463670,0.4176,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718464255,0.3664,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718465055,0.3664,2445.3,2445.2,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728718465862,0.3664,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718466451,1.5464,2445.3,2445.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728718466657,2.3618,2445.3,2445.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728718469964,1.18,2445.2,2445.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728718470463,1.18,2445.2,2445.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728718492582,2.3618,2445.3,2445.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728718498690,1.1818,2445.3,2445.1,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1728718499191,1.1818,2445.3,2445.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728718504183,1.1818,2445.3,2445.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728718506294,1.18,2445.2,2445.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728718507887,1.18,2445.2,2445.0,1.49212799]
["bitfinex-derivatives","ETHF0:USTF0",1728718507888,1.18,2445.2,2445.0,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718511089,1.1818,2445.3,2445.0,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718511090,1.18,2445.1,2445.0,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718511292,4.3878,2445.1,2444.9,1.91442799]
["bitfinex-derivatives","ETHF0:USTF0",1728718511486,0.3929,2445.0,2444.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728718516293,1.963,2445.0,2444.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728718516501,2.3829,2445.0,2444.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728718517799,2.3829,2445.0,2444.8,2.25342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718518097,2.3829,2445.0,2444.8,2.64252799]
["bitfinex-derivatives","ETHF0:USTF0",1728718519399,2.3829,2445.0,2444.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728718519595,1.99,2445.0,2444.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728718519798,1.99,2445.0,2444.8,2.64252799]
["bitfinex-derivatives","ETHF0:USTF0",1728718521201,1.99,2445.0,2444.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728718524298,1.99,2445.0,2444.8,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1728718524699,1.99,2445.0,2444.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728718525108,1.99,2445.0,2444.8,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1728718527501,1.99,2445.0,2444.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728718528108,1.99,2445.0,2444.8,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1728718528910,1.99,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718529903,2.4137,2445.0,2444.8,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1728718532611,2.4137,2445.0,2444.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728718532810,2.4137,2445.0,2444.8,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1728718533208,2.4137,2445.0,2444.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728718533607,1.2337,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718535018,1.2337,2445.0,2444.8,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1728718540518,1.2337,2445.0,2444.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728718544722,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718545231,1.2337,2445.0,2444.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728718545536,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718546025,1.2337,2445.0,2444.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728718546619,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718547128,1.2337,2445.0,2444.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728718547331,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718547524,1.2337,2445.0,2444.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728718547824,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718548029,1.2337,2445.0,2444.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728718549519,1.2337,2445.0,2444.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728718550231,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718551434,1.2337,2445.0,2444.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1728718552334,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718560741,1.2337,2445.0,2444.9,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718560935,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718561643,1.2337,2445.0,2444.9,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718561939,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718562340,1.2337,2445.0,2444.9,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718562546,1.2337,2445.0,2444.8,1.87165799]
["bitfinex-derivatives","ETHF0:USTF0",1728718563042,1.2337,2445.0,2444.8,1.46252799]
["bitfinex-derivatives","ETHF0:USTF0",1728718572341,5.2704,2444.9,2444.6,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718572652,1.18,2444.7,2444.6,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718573248,2.3895,2444.7,2444.6,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718573652,2.3895,2444.7,2444.5,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718573848,2.3895,2444.7,2444.4,3.99074711]
["bitfinex-derivatives","ETHF0:USTF0",1728718573849,1.2095,2444.7,2444.6,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718574054,2.3895,2444.7,2444.5,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718574249,1.18,2444.6,2444.5,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718576549,1.18,2444.6,2444.4,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718576754,1.18,2444.5,2444.4,1.07342799]
["bitfinex-derivatives","ETHF0:USTF0",1728718577450,1.18,2444.5,2444.3,2.64052799]
["bitfinex-derivatives","ETHF0:USTF0",1728718577652,1.5807,2444.4,2444.3,2.64052799]
["bitfinex-derivatives","ETHF0:USTF0",1728718578852,1.5807,2444.4,2444.3,1.46052799]
["bitfinex-derivatives","ETHF0:USTF0",1728718580058,2.0017,2444.4,2444.3,1.46052799]
["bitfinex-derivatives","ETHF0:USTF0",1728718580351,2.0017,2444.4,2444.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728718581559,2.4127,2444.4,2444.1,2.66862799]
["bitfinex-derivatives","ETHF0:USTF0",1728718581753,1.18,2444.2,2444.1,3.06172799]
["bitfinex-derivatives","ETHF0:USTF0",1728718581954,1.18,2444.2,2444.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728718582252,1.1312,2444.2,2444.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728718583455,1.2327,2444.4,2444.1,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1728718583664,1.18,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718583960,1.2327,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718584155,3.2078,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718584354,4.3878,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718584551,3.2078,2444.5,2444.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728718584748,3.2078,2444.5,2444.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728718585454,3.2078,2444.5,2444.4,3.04902799]
["bitfinex-derivatives","ETHF0:USTF0",1728718585655,3.2078,2444.5,2444.4,7.14022799]
["bitfinex-derivatives","ETHF0:USTF0",1728718589060,3.2078,2444.5,2444.4,3.04902799]
["bitfinex-derivatives","ETHF0:USTF0",1728718589555,1.18,2444.7,2444.4,3.04902799]
["bitfinex-derivatives","ETHF0:USTF0",1728718589755,1.18,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718592571,3.2078,2444.9,2444.6,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728718592572,4.3878,2444.9,2444.6,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728718592754,4.3878,2444.9,2444.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728718592958,1.18,2444.8,2444.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728718610978,3.6226,2445.0,2444.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728718610979,1.18,2444.9,2444.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728718612680,0.4148,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718612978,2.0164,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718613180,0.3978,2445.2,2445.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728718613381,0.3926,2445.4,2445.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728718613587,0.7904,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718613775,0.7904,2445.4,2445.2,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728718614483,0.7904,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718614877,0.3978,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718618085,1.18,2445.5,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718618290,8.29984524,2445.7,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718618579,1.18,2445.6,2445.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728718627087,1.18,2445.6,2445.4,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1728718627489,1.18,2445.6,2445.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728718628095,1.18,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718629792,4.0147,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718629986,5.1947,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718632085,1.9869,2445.7,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718638992,1.9869,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718641793,1.9869,2445.7,2445.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728718642098,1.18,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718649291,1.18,2445.6,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718649595,0.3901,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718654595,0.8069,2445.7,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718654797,0.8069,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718655002,3.2078,2445.9,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718655204,3.2078,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718655205,3.6099,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718655510,3.2078,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718655694,3.2078,2445.9,2445.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728718655999,0.7938,2446.0,2445.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1728718656203,0.7938,2446.0,2445.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728718659706,0.3975,2446.0,2445.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728718661407,2.0071,2446.2,2445.9,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1728718661704,2.4172,2446.2,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718662301,1.2372,2446.2,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718662503,1.2372,2446.2,2446.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728718662504,2.4172,2446.2,2446.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728718662904,1.2372,2446.2,2446.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728718663107,3.2078,2446.3,2446.1,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728718663309,3.2078,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718665008,3.2078,2446.3,2446.2,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728718665309,3.2078,2446.3,2446.2,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1728718666714,3.2078,2446.3,2446.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728718669911,0.78,2446.5,2446.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728718670110,0.78,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718672005,0.78,2446.5,2446.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728718674409,0.3948,2446.6,2446.4,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1728718674610,3.2078,2446.7,2446.5,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728718674810,3.2078,2446.7,2446.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728718674811,3.2078,2446.7,2446.6,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728718675013,3.2078,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718675405,3.2078,2446.7,2446.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728718681719,3.2078,2446.7,2446.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728718681919,3.2078,2446.7,2446.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1728718682118,3.2078,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718683925,0.8158,2446.8,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718684115,0.8158,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718692726,0.8158,2446.8,2446.7,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728718692916,3.2078,2447.0,2446.7,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1728718693227,3.2078,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718695122,3.2078,2447.0,2446.9,3.17168]
["bitfinex-derivatives","ETHF0:USTF0",1728718695323,0.3953,2447.2,2446.9,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728718695528,0.4111,2447.3,2447.1,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728718695722,0.4111,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718696633,0.409,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718696827,3.3028,2447.6,2447.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728718696828,3.2078,2447.6,2447.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728718697023,0.409,2447.5,2447.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728718697224,0.409,2447.5,2447.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1728718697426,0.409,2447.5,2447.4,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1728718697925,0.409,2447.5,2447.4,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728718698826,3.2078,2447.6,2447.4,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728718699032,3.2078,2447.6,2447.5,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728718699230,0.407,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728718699531,0.407,2447.8,2447.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728718699731,0.407,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718705533,0.7955,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718706725,1.275,2448.1,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718706940,0.4127,2448.0,2447.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728718708137,0.4127,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718715141,0.095,2448.3,2447.9,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1728718715351,0.415,2448.3,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718716235,0.415,2448.3,2448.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728718718047,0.415,2448.3,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718718848,6.08835,2448.3,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718719049,2.00355,2448.3,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718720041,0.40859,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718720247,3.9892,2448.0,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728718720555,3.9892,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718726769,0.7814,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718736976,4.8662,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718737172,4.8662,2448.0,2447.3,5.34698046]
["bitfinex-derivatives","ETHF0:USTF0",1728718737173,4.8662,2448.0,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718737375,3.61642,2447.9,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718737969,3.61642,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718738878,4.79641,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718739081,0.40863,2447.8,2447.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728718739385,0.40865,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718739777,1.58863,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718739973,0.4176,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718740678,1.5976,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718741281,0.4176,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718746297,0.4176,2447.7,2447.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728718746601,0.4176,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718750197,0.4176,2447.7,2447.6,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728718750597,0.4176,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718751394,3.2078,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718751701,3.2078,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718752783,3.2078,2447.8,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718754298,0.4045,2447.8,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718754494,3.6123,2447.8,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718757999,0.4045,2447.8,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718758300,3.6123,2447.8,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718759595,3.2078,2447.8,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718760702,3.2078,2447.8,2447.7,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1728718761103,3.2078,2447.8,2447.7,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1728718762003,3.2078,2447.8,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718766696,1.577,2448.0,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718767003,1.577,2448.0,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718767202,0.397,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718767600,4.4818,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718769103,0.397,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718769300,0.397,2448.0,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718773600,0.80559,2448.0,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718775302,3.2078,2447.9,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718776709,3.6048,2448.0,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718780205,3.2078,2447.9,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718783218,0.397,2448.0,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718783405,3.2078,2447.9,2447.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728718784413,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718786925,3.2078,2447.9,2447.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728718788913,3.2078,2447.9,2447.8,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1728718791516,3.2078,2447.9,2447.8,3.50410185]
["bitfinex-derivatives","ETHF0:USTF0",1728718792218,0.806,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728718792423,0.806,2448.2,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718792926,1.986,2448.2,2448.0,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1728718793316,1.986,2448.2,2448.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728718793517,1.986,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728718793923,0.806,2448.2,2448.1,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1728718799229,1.986,2448.2,2448.1,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1728718799530,5.1938,2448.2,2448.1,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1728718800530,5.1938,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728718800931,4.0138,2448.2,2448.1,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1728718801127,5.1938,2448.2,2448.1,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1728718802638,5.1938,2448.2,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718802938,1.986,2448.2,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718803137,1.986,2448.2,2448.0,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1728718803343,5.1938,2448.2,2448.0,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1728718804431,5.1938,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728718804634,5.1938,2448.2,2448.0,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1728718805034,1.986,2448.2,2448.0,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1728718805234,5.1938,2448.2,2448.0,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1728718806343,5.1938,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728718807335,1.986,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728718807844,5.1938,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728718808042,3.6235,2448.2,2448.1,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1728718808242,3.2078,2448.2,2448.1,2.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728718810042,0.4264,2448.3,2448.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728718810242,0.4264,2448.3,2448.2,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728718810435,0.4264,2448.3,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718811145,1.6064,2448.3,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718814441,4.8142,2448.3,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718815141,4.8142,2448.3,2448.1,2.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728718815346,4.8142,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718815840,4.8142,2448.3,2448.2,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728718815841,3.2078,2448.3,2448.2,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728718818136,3.6211,2448.4,2448.2,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728718818541,3.6211,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718819047,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718820347,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718820548,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718829251,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718829449,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718831751,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718832151,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718833056,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718833253,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718833455,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718833658,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718837459,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718837762,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718837965,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718838171,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718838567,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718838866,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718839978,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718840581,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718840768,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718840968,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718842973,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718843276,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718843676,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718843875,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718845980,1.5933,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718846181,4.8011,2448.4,2448.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728718846582,4.8011,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718846878,1.18,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718849577,1.5933,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718849775,4.8011,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718849986,1.5933,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718850288,4.8011,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718850981,1.5933,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718851185,4.8011,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718851779,4.8011,2448.4,2448.1,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728718851983,4.8011,2448.4,2448.1,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1728718852287,3.2078,2448.7,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728718852487,1.5979,2448.6,2448.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1728718852789,1.18,2448.5,2448.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728718855186,1.18,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718855386,0.4161,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718855588,0.4161,2448.4,2448.3,1.78616925]
["bitfinex-derivatives","ETHF0:USTF0",1728718855783,0.4161,2448.4,2448.3,0.60616925]
["bitfinex-derivatives","ETHF0:USTF0",1728718856087,0.8189,2448.4,2448.3,0.6061681]
["bitfinex-derivatives","ETHF0:USTF0",1728718856294,0.8189,2448.4,2448.2,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728718856594,0.4166,2448.3,2448.2,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728718856786,0.4166,2448.3,2448.2,2.60309624]
["bitfinex-derivatives","ETHF0:USTF0",1728718857690,0.4166,2448.3,2448.2,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728718858686,0.4166,2448.3,2448.2,2.59760826]
["bitfinex-derivatives","ETHF0:USTF0",1728718861093,0.4166,2448.3,2448.2,2.59760564]
["bitfinex-derivatives","ETHF0:USTF0",1728718864292,0.4166,2448.3,2448.2,2.59758939]
["bitfinex-derivatives","ETHF0:USTF0",1728718864798,0.4166,2448.3,2448.2,2.59758569]
["bitfinex-derivatives","ETHF0:USTF0",1728718867595,0.8189,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728718867795,0.8189,2448.4,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728718867993,0.4161,2448.4,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728718876011,0.4161,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728718876410,0.4161,2448.4,2448.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728718876612,3.5965,2448.3,2448.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728718877109,3.5965,2448.3,2448.2,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728718877110,0.3887,2448.3,2448.2,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728718877310,0.3887,2448.3,2448.2,2.59743769]
["bitfinex-derivatives","ETHF0:USTF0",1728718877813,0.3887,2448.3,2448.2,2.59740692]
["bitfinex-derivatives","ETHF0:USTF0",1728718879614,0.3887,2448.3,2448.2,1.41740692]
["bitfinex-derivatives","ETHF0:USTF0",1728718880116,0.3887,2448.3,2448.2,2.59740692]
["bitfinex-derivatives","ETHF0:USTF0",1728718883815,0.3887,2448.3,2448.2,2.18885692]
["bitfinex-derivatives","ETHF0:USTF0",1728718884314,0.3887,2448.3,2448.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728718884714,0.3887,2448.3,2448.2,2.78931905]
["bitfinex-derivatives","ETHF0:USTF0",1728718885920,0.3887,2448.3,2448.2,2.18886015]
["bitfinex-derivatives","ETHF0:USTF0",1728718886217,0.3887,2448.3,2448.2,2.78935191]
["bitfinex-derivatives","ETHF0:USTF0",1728718887322,0.3887,2448.3,2448.2,2.18886015]
["bitfinex-derivatives","ETHF0:USTF0",1728718888118,0.3865,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728718891019,1.5665,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728718892014,1.5665,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718892215,1.5665,2448.5,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728718894124,1.5665,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728718896232,1.5665,2448.5,2448.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728718896421,1.5665,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718896820,1.5665,2448.5,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728718897021,0.3865,2448.5,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728718897231,1.5665,2448.5,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728718897527,1.5665,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728718898026,1.5665,2448.5,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728718899324,1.5665,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718899533,1.5665,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728718902735,1.5665,2448.5,2448.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728718906235,0.3865,2448.5,2448.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1728718907033,5.6505,2448.5,2448.2,1.07037185]
["bitfinex-derivatives","ETHF0:USTF0",1728718907232,5.6505,2448.5,2447.9,2.1407437]
["bitfinex-derivatives","ETHF0:USTF0",1728718907233,4.79635,2448.3,2447.9,1.07037185]
["bitfinex-derivatives","ETHF0:USTF0",1728718907440,1.64917,2448.2,2448.0,0.60090604]
["bitfinex-derivatives","ETHF0:USTF0",1728718907738,1.18,2448.0,2447.8,3.04729185]
["bitfinex-derivatives","ETHF0:USTF0",1728718907936,1.18,2448.0,2447.9,0.60096688]
["bitfinex-derivatives","ETHF0:USTF0",1728718909037,1.18,2448.0,2447.8,3.04729185]
["bitfinex-derivatives","ETHF0:USTF0",1728718909927,1.18,2448.0,2447.8,1.97692]
["bitfinex-derivatives","ETHF0:USTF0",1728718911130,0.4242,2447.9,2447.8,1.97692]
["bitfinex-derivatives","ETHF0:USTF0",1728718916640,0.4242,2447.9,2447.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1728718922050,1.18,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728718922345,1.18,2448.0,2447.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728718923841,1.18,2448.0,2447.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728718925246,1.18,2448.0,2447.9,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728718930851,1.18,2448.0,2447.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728718931648,1.18,2448.0,2447.9,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728718937451,1.18,2448.0,2447.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728718937653,1.18,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728718938054,5.2648,2448.0,2447.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728718938256,1.18,2447.7,2447.6,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1728718944665,3.5888,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728718944870,3.6324,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728718945068,1.18,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728718945962,0.4246,2448.1,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728718946271,1.18,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728718946766,1.18,2448.1,2448.0,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728718949067,2.4162,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718965476,5.624,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718966080,2.4162,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718987796,5.624,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718988192,3.2078,2448.3,2448.2,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728718988384,4.3878,2448.3,2448.2,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728718988994,4.3878,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718990593,1.18,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718991190,1.607,2448.3,2448.2,1.00943342]
["bitfinex-derivatives","ETHF0:USTF0",1728718992397,1.607,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718992601,1.607,2448.3,2448.2,1.00946687]
["bitfinex-derivatives","ETHF0:USTF0",1728718995892,1.607,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728718996096,1.607,2448.3,2448.2,1.0095142]
["bitfinex-derivatives","ETHF0:USTF0",1728718996404,1.607,2448.3,2448.2,1.00951106]
["bitfinex-derivatives","ETHF0:USTF0",1728718999598,1.607,2448.3,2448.2,1.00949698]
["bitfinex-derivatives","ETHF0:USTF0",1728719000401,2.3866,2448.3,2448.2,1.00949698]
["bitfinex-derivatives","ETHF0:USTF0",1728719001299,2.3866,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719001499,2.3866,2448.3,2448.2,1.00952227]
["bitfinex-derivatives","ETHF0:USTF0",1728719002198,6.4714,2448.3,2448.2,0.60096227]
["bitfinex-derivatives","ETHF0:USTF0",1728719002508,6.4714,2448.3,2448.0,1.47896185]
["bitfinex-derivatives","ETHF0:USTF0",1728719002705,4.3878,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728719003004,4.3878,2448.1,2448.0,1.67142117]
["bitfinex-derivatives","ETHF0:USTF0",1728719003214,4.3878,2448.1,2448.0,1.07037185]
["bitfinex-derivatives","ETHF0:USTF0",1728719003401,4.3878,2448.1,2448.0,0.60103327]
["bitfinex-derivatives","ETHF0:USTF0",1728719004500,4.3878,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728719004698,2.3638,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728719004894,2.3638,2448.0,2447.9,1.00962836]
["bitfinex-derivatives","ETHF0:USTF0",1728719006405,2.3638,2448.0,2447.9,0.60102836]
["bitfinex-derivatives","ETHF0:USTF0",1728719006807,2.3638,2448.0,2447.8,1.47899185]
["bitfinex-derivatives","ETHF0:USTF0",1728719007009,2.3638,2448.0,2447.9,0.60086372]
["bitfinex-derivatives","ETHF0:USTF0",1728719007010,1.1838,2448.0,2447.9,0.60086372]
["bitfinex-derivatives","ETHF0:USTF0",1728719007211,2.3638,2448.0,2447.9,0.60085253]
["bitfinex-derivatives","ETHF0:USTF0",1728719007402,2.3638,2448.0,2447.8,1.47899185]
["bitfinex-derivatives","ETHF0:USTF0",1728719007602,1.18,2447.9,2447.8,1.47899185]
["bitfinex-derivatives","ETHF0:USTF0",1728719007809,1.18,2447.9,2447.8,2.07978687]
["bitfinex-derivatives","ETHF0:USTF0",1728719009105,2.3638,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728719009306,2.3638,2448.0,2447.9,1.00940502]
["bitfinex-derivatives","ETHF0:USTF0",1728719010405,2.3638,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728719010608,2.3638,2448.0,2447.9,1.00927015]
["bitfinex-derivatives","ETHF0:USTF0",1728719014014,2.3638,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728719014318,2.3638,2448.0,2447.9,1.00919816]
["bitfinex-derivatives","ETHF0:USTF0",1728719015609,1.1838,2448.0,2447.9,1.00919816]
["bitfinex-derivatives","ETHF0:USTF0",1728719017118,4.3878,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728719020019,1.18,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728719020725,1.566,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728719035324,0.386,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728719035531,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719038025,2.014,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719038234,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719039325,2.014,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719039531,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719040031,2.014,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719040336,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719042436,3.2078,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728719042437,4.3878,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728719042625,0.4056,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728719044036,1.5856,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728719048037,1.5856,2448.2,2448.1,1.00933167]
["bitfinex-derivatives","ETHF0:USTF0",1728719050339,1.5856,2448.2,2448.1,1.43373167]
["bitfinex-derivatives","ETHF0:USTF0",1728719050853,0.4056,2448.2,2448.1,1.43373167]
["bitfinex-derivatives","ETHF0:USTF0",1728719051039,1.18,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719051741,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719053537,1.5832,2448.3,2448.2,1.00927978]
["bitfinex-derivatives","ETHF0:USTF0",1728719053738,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719054342,1.5832,2448.3,2448.2,1.00928714]
["bitfinex-derivatives","ETHF0:USTF0",1728719057539,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719058041,1.5832,2448.3,2448.2,1.00922658]
["bitfinex-derivatives","ETHF0:USTF0",1728719061550,1.5832,2448.3,2448.2,1.60993088]
["bitfinex-derivatives","ETHF0:USTF0",1728719061848,1.5832,2448.3,2448.2,1.0092643]
["bitfinex-derivatives","ETHF0:USTF0",1728719067148,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719069158,1.5832,2448.3,2448.2,1.00925078]
["bitfinex-derivatives","ETHF0:USTF0",1728719069654,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719070251,1.5832,2448.3,2448.2,1.00925242]
["bitfinex-derivatives","ETHF0:USTF0",1728719070455,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719070649,1.5832,2448.3,2448.2,1.00925196]
["bitfinex-derivatives","ETHF0:USTF0",1728719070851,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719071052,1.5832,2448.3,2448.2,1.00925251]
["bitfinex-derivatives","ETHF0:USTF0",1728719071255,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719080864,1.5832,2448.3,2448.2,1.00936683]
["bitfinex-derivatives","ETHF0:USTF0",1728719082556,1.5832,2448.3,2448.2,0.60080683]
["bitfinex-derivatives","ETHF0:USTF0",1728719082866,1.5832,2448.3,2448.1,1.90454258]
["bitfinex-derivatives","ETHF0:USTF0",1728719083260,1.5832,2448.3,2448.2,0.60080354]
["bitfinex-derivatives","ETHF0:USTF0",1728719084160,1.5832,2448.3,2448.1,1.90454258]
["bitfinex-derivatives","ETHF0:USTF0",1728719084470,1.5832,2448.3,2448.2,0.60081011]
["bitfinex-derivatives","ETHF0:USTF0",1728719085465,1.5832,2448.3,2448.1,1.90454258]
["bitfinex-derivatives","ETHF0:USTF0",1728719086667,1.5832,2448.3,2448.1,1.49597258]
["bitfinex-derivatives","ETHF0:USTF0",1728719086869,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719087167,1.5832,2448.3,2448.2,1.0093596]
["bitfinex-derivatives","ETHF0:USTF0",1728719087471,1.5832,2448.3,2448.2,0.60080295]
["bitfinex-derivatives","ETHF0:USTF0",1728719092575,1.5832,2448.3,2448.2,0.60089773]
["bitfinex-derivatives","ETHF0:USTF0",1728719093771,1.5832,2448.3,2448.2,1.00945773]
["bitfinex-derivatives","ETHF0:USTF0",1728719093978,1.5832,2448.3,2448.2,0.60089773]
["bitfinex-derivatives","ETHF0:USTF0",1728719095773,1.5832,2448.3,2448.2,0.60096312]
["bitfinex-derivatives","ETHF0:USTF0",1728719096271,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719096470,1.5832,2448.3,2448.2,1.00403727]
["bitfinex-derivatives","ETHF0:USTF0",1728719097874,0.4032,2448.3,2448.2,1.00406593]
["bitfinex-derivatives","ETHF0:USTF0",1728719098175,1.5832,2448.3,2448.2,2.07563851]
["bitfinex-derivatives","ETHF0:USTF0",1728719098774,1.5832,2448.3,2448.2,1.00406593]
["bitfinex-derivatives","ETHF0:USTF0",1728719098977,1.5832,2448.3,2448.2,2.07563851]
["bitfinex-derivatives","ETHF0:USTF0",1728719100569,1.5832,2448.3,2448.2,3.56316472]
["bitfinex-derivatives","ETHF0:USTF0",1728719100785,1.5832,2448.3,2448.2,2.07563851]
["bitfinex-derivatives","ETHF0:USTF0",1728719101681,1.5832,2448.3,2448.2,2.96761701]
["bitfinex-derivatives","ETHF0:USTF0",1728719101980,1.5832,2448.3,2448.2,2.07550014]
["bitfinex-derivatives","ETHF0:USTF0",1728719102285,1.5832,2448.3,2448.2,3.25550014]
["bitfinex-derivatives","ETHF0:USTF0",1728719103474,1.5832,2448.3,2448.2,2.18392756]
["bitfinex-derivatives","ETHF0:USTF0",1728719103781,1.5832,2448.3,2448.2,3.25550014]
["bitfinex-derivatives","ETHF0:USTF0",1728719104985,1.5832,2448.3,2448.2,1.00392756]
["bitfinex-derivatives","ETHF0:USTF0",1728719105375,1.5832,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719108577,5.668,2448.3,2448.0,1.07157258]
["bitfinex-derivatives","ETHF0:USTF0",1728719108772,4.3878,2448.2,2448.1,0.58997919]
["bitfinex-derivatives","ETHF0:USTF0",1728719108974,4.3878,2448.2,2448.0,1.87316258]
["bitfinex-derivatives","ETHF0:USTF0",1728719109178,4.3878,2448.2,2448.1,0.58998188]
["bitfinex-derivatives","ETHF0:USTF0",1728719109476,4.3878,2448.2,2448.0,1.46457258]
["bitfinex-derivatives","ETHF0:USTF0",1728719109879,4.3878,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728719110374,4.3878,2448.2,2448.0,1.87316258]
["bitfinex-derivatives","ETHF0:USTF0",1728719111184,1.18,2448.2,2448.0,1.87316258]
["bitfinex-derivatives","ETHF0:USTF0",1728719113375,0.3853,2448.1,2448.0,1.87316258]
["bitfinex-derivatives","ETHF0:USTF0",1728719113581,0.3853,2448.1,2448.0,2.46307221]
["bitfinex-derivatives","ETHF0:USTF0",1728719113777,0.3853,2448.1,2448.0,2.46307631]
["bitfinex-derivatives","ETHF0:USTF0",1728719114285,1.5792,2448.1,2448.0,2.46307631]
["bitfinex-derivatives","ETHF0:USTF0",1728719114478,1.3154,2448.1,2448.0,2.46307631]
["bitfinex-derivatives","ETHF0:USTF0",1728719115592,1.3154,2448.1,2448.0,1.39145984]
["bitfinex-derivatives","ETHF0:USTF0",1728719115798,1.3154,2448.1,2448.0,2.46303242]
["bitfinex-derivatives","ETHF0:USTF0",1728719116785,1.3154,2448.1,2448.0,1.39145984]
["bitfinex-derivatives","ETHF0:USTF0",1728719116990,1.3154,2448.1,2448.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728719121797,1.5882,2448.2,2448.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728719122088,1.18,2448.2,2448.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728719124991,4.4154,2448.4,2448.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728719125293,1.18,2448.3,2448.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728719126588,0.3955,2448.2,2448.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728719139407,0.8107,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728719139608,1.1959,2448.4,2448.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1728719141702,1.1959,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728719141897,3.2078,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728719142100,3.2078,2448.5,2448.4,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1728719144710,3.2078,2448.5,2448.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728719146313,4.3878,2448.5,2448.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728719146507,5.189,2448.5,2448.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728719146911,4.009,2448.5,2448.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728719147209,5.189,2448.5,2448.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728719151619,1.9812,2448.5,2448.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728719151818,5.189,2448.5,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728719152406,1.18,2448.4,2448.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728719152614,1.18,2448.3,2448.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728719153113,1.18,2448.3,2448.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728719156924,1.5694,2448.4,2448.2,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1728719157521,1.5694,2448.4,2448.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728719160724,1.18,2448.3,2448.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728719167624,4.00574,2448.4,2448.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728719167831,1.18,2448.3,2448.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728719170831,1.18,2448.3,2448.2,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1728719171126,1.18,2448.3,2448.2,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728719171630,1.5694,2448.4,2448.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728719172927,1.5694,2448.4,2448.2,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728719174228,1.5694,2448.4,2448.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728719181238,4.009,2448.5,2448.2,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1728719181439,1.18,2448.4,2448.2,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1728719182240,4.009,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719184136,5.59752,2448.5,2448.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728719185040,2.38972,2448.5,2448.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728719185241,5.59752,2448.5,2448.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728719186040,5.59752,2448.5,2448.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728719186227,5.59752,2448.5,2448.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728719186431,1.18,2448.3,2448.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728719186635,1.18,2448.3,2448.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728719186937,1.18,2448.3,2448.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728719197344,1.18,2448.3,2448.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728719197542,1.58854,2448.3,2448.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728719197853,1.58854,2448.3,2448.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728719198147,2.0077,2448.2,2448.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728719198545,2.0077,2448.2,2448.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728719199648,0.8277,2448.2,2448.0,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728719199852,0.8277,2448.2,2448.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728719201058,0.8277,2448.2,2448.0,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728719205351,0.8277,2448.2,2448.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728719206240,1.18,2448.1,2448.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728719206448,4.7824,2448.1,2447.8,3.07819258]
["bitfinex-derivatives","ETHF0:USTF0",1728719206649,4.7824,2448.1,2447.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728719208662,1.5746,2448.1,2447.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728719208859,1.5746,2448.1,2447.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728719211453,1.5746,2448.1,2447.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1728719212355,0.3946,2448.1,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719220150,0.3946,2448.1,2447.8,1.07157258]
["bitfinex-derivatives","ETHF0:USTF0",1728719220351,1.18,2447.9,2447.6,1.90123258]
["bitfinex-derivatives","ETHF0:USTF0",1728719220556,3.6164,2448.0,2447.6,3.08123258]
["bitfinex-derivatives","ETHF0:USTF0",1728719220557,0.8274,2447.8,2447.6,3.08123258]
["bitfinex-derivatives","ETHF0:USTF0",1728719220876,0.8274,2447.8,2447.7,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728719221062,3.2078,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728719221358,1.18,2448.0,2447.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728719225063,4.3878,2448.0,2447.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728719225360,4.783,2448.0,2447.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728719229266,1.5752,2448.0,2447.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728719231963,1.5752,2448.0,2447.7,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1728719232159,1.5759,2447.9,2447.7,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1728719232865,4.3878,2447.8,2447.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728719233071,4.813,2447.8,2447.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728719236265,8.8986,2447.8,2447.3,1.16657258]
["bitfinex-derivatives","ETHF0:USTF0",1728719236467,1.18,2447.4,2447.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728719237570,1.5726,2447.4,2447.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728719239767,1.18,2447.3,2447.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728719240871,1.5923,2447.3,2447.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728719248879,1.5923,2447.3,2446.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728719248880,0.40879,2446.8,2446.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728719249173,0.40879,2446.8,2446.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728719249174,0.40884,2446.6,2446.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728719249380,1.18,2446.5,2446.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728719251179,1.18,2446.4,2446.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728719260486,1.18,2446.4,2446.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728719260679,1.18,2446.3,2446.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728719275799,1.18,2446.3,2446.2,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728719284597,3.2078,2446.6,2446.2,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1728719284794,1.18,2446.6,2446.3,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728719284993,1.18,2446.6,2446.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728719285497,1.18,2446.6,2446.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728719290011,3.5888,2446.8,2446.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728719290217,0.381,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728719290513,4.84935,2447.1,2446.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728719291007,8.93575,2447.1,2446.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728719291206,4.84935,2447.1,2446.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728719291513,8.93575,2447.1,2446.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728719291807,1.18,2447.0,2446.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728719292312,5.2664,2447.0,2446.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728719295208,5.67517,2447.0,2446.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728719295403,1.18,2446.7,2446.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728719296618,1.18,2446.7,2446.6,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1728719299812,1.1984,2446.8,2446.6,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728719299813,1.571,2446.8,2446.6,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728719300123,1.571,2446.8,2446.6,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728719300416,1.18,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728719301621,1.18,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728719312923,1.18,2446.8,2446.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728719313117,2.367,2446.7,2446.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728719319132,1.187,2446.7,2446.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728719328827,0.381,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728719329035,0.381,2447.3,2446.9,2.58457899]
["bitfinex-derivatives","ETHF0:USTF0",1728719329236,1.3424,2447.4,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719329237,1.2474,2447.4,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719329431,3.5888,2447.5,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719329633,1.18,2447.5,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719333629,1.18,2447.5,2447.3,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728719334941,1.2474,2447.7,2447.3,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728719334942,1.18,2447.4,2447.3,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728719338648,1.2474,2447.7,2447.3,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728719338943,1.18,2447.4,2447.3,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728719342446,1.18,2447.4,2447.2,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1728719342645,1.18,2447.3,2447.2,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1728719343649,1.18,2447.3,2447.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728719344449,1.18,2447.3,2447.2,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728719344657,1.607,2447.3,2447.2,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728719345649,1.607,2447.3,2447.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728719345955,1.995,2447.3,2447.0,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1728719346146,1.18,2447.1,2447.0,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1728719348153,1.18,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728719355362,0.815,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728719357457,0.427,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728719359267,0.3899,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728719363166,0.3899,2447.4,2447.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728719364967,0.3899,2447.4,2447.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728719365161,0.3899,2447.4,2447.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728719365560,0.4189,2447.6,2447.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728719365561,0.4189,2447.6,2447.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728719365758,0.4189,2447.6,2447.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728719366065,0.4189,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728719367168,1.5989,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728719376171,1.5989,2447.6,2447.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728719376468,1.18,2447.4,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728719376673,3.2078,2447.5,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728719376674,1.5746,2447.3,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728719376875,1.9762,2447.3,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728719377870,1.9762,2447.3,2447.1,2.29849037]
["bitfinex-derivatives","ETHF0:USTF0",1728719378776,1.18,2447.2,2447.1,2.29849037]
["bitfinex-derivatives","ETHF0:USTF0",1728719378976,1.18,2447.2,2447.1,2.88744871]
["bitfinex-derivatives","ETHF0:USTF0",1728719384784,1.18,2447.2,2447.1,4.06744871]
["bitfinex-derivatives","ETHF0:USTF0",1728719385578,1.18,2447.2,2447.1,3.47849037]
["bitfinex-derivatives","ETHF0:USTF0",1728719385881,1.18,2447.2,2447.1,4.06743629]
["bitfinex-derivatives","ETHF0:USTF0",1728719388188,1.18,2447.2,2447.1,3.47849037]
["bitfinex-derivatives","ETHF0:USTF0",1728719388381,1.18,2447.2,2447.1,4.06743483]
["bitfinex-derivatives","ETHF0:USTF0",1728719388979,1.18,2447.2,2447.1,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728719389583,1.18,2447.2,2447.1,4.06742533]
["bitfinex-derivatives","ETHF0:USTF0",1728719391085,1.9762,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728719393391,3.2078,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728719393588,4.3878,2447.5,2447.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728719393890,4.3878,2447.5,2447.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728719394287,8.4734,2447.5,2447.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728719394488,4.3878,2447.5,2447.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728719394789,8.4734,2447.5,2447.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728719395189,8.4734,2447.5,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719395391,8.4734,2447.5,2447.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728719395392,1.18,2447.3,2447.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728719401194,1.18,2447.3,2447.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728719401391,2.4017,2447.2,2447.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728719403197,2.4017,2447.2,2447.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728719403394,2.4017,2447.2,2447.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728719403894,2.4017,2447.2,2447.0,1.86980037]
["bitfinex-derivatives","ETHF0:USTF0",1728719405594,2.4017,2447.2,2447.0,1.46105037]
["bitfinex-derivatives","ETHF0:USTF0",1728719405793,1.18,2447.1,2446.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728719405998,1.2217,2447.2,2446.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728719405999,1.18,2447.0,2446.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728719408297,1.18,2447.0,2446.6,2.42972903]
["bitfinex-derivatives","ETHF0:USTF0",1728719408594,1.18,2446.7,2446.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728719409602,1.18,2446.7,2446.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728719412392,1.18,2446.7,2446.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728719413202,1.18,2446.7,2446.6,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1728719415610,1.18,2446.7,2446.6,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1728719415910,1.18,2446.8,2446.6,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1728719416098,1.18,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719416699,1.18,2446.8,2446.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728719418904,1.18,2446.8,2446.7,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1728719422002,3.2078,2447.0,2446.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728719422209,3.2078,2447.0,2446.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728719423408,4.3878,2447.0,2446.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728719424902,1.18,2447.0,2446.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728719430312,1.18,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728719430517,1.18,2447.0,2446.8,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1728719430814,1.18,2447.0,2446.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728719436210,1.577,2447.0,2446.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728719436917,0.40878,2446.9,2446.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728719437213,0.40878,2446.9,2446.5,7.24572253]
["bitfinex-derivatives","ETHF0:USTF0",1728719437214,1.18,2446.8,2446.5,7.24748253]
["bitfinex-derivatives","ETHF0:USTF0",1728719437419,1.18,2446.6,2446.5,6.18023216]
["bitfinex-derivatives","ETHF0:USTF0",1728719437602,1.18,2446.6,2446.5,5.00023216]
["bitfinex-derivatives","ETHF0:USTF0",1728719437806,4.3878,2446.6,2446.5,5.00023216]
["bitfinex-derivatives","ETHF0:USTF0",1728719438003,4.79663,2446.6,2446.5,4.58963216]
["bitfinex-derivatives","ETHF0:USTF0",1728719438211,5.58903,2446.6,2446.5,4.58963216]
["bitfinex-derivatives","ETHF0:USTF0",1728719439024,5.1802,2446.6,2446.5,4.58963216]
["bitfinex-derivatives","ETHF0:USTF0",1728719439315,5.1802,2446.6,2446.2,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1728719439515,1.18,2446.3,2446.2,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1728719440715,1.18,2446.3,2446.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728719441513,1.18,2446.4,2446.2,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1728719441916,1.18,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719453027,0.387,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719453232,0.387,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719454628,0.387,2446.5,2446.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728719460726,1.567,2446.5,2446.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728719461829,1.567,2446.5,2446.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1728719461830,1.567,2446.5,2446.2,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1728719462329,1.18,2446.4,2446.2,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1728719463529,1.18,2446.4,2446.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728719464535,1.18,2446.3,2446.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728719464730,1.5841,2446.3,2446.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728719469934,1.18,2446.4,2446.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728719470132,1.18,2446.4,2446.2,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1728719470335,1.18,2446.4,2446.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728719475239,1.18,2446.4,2446.2,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1728719475645,3.9858,2446.6,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719475843,3.5888,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719476053,4.3878,2446.6,2446.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1728719476255,4.3878,2446.6,2446.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728719477857,4.8076,2446.6,2446.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728719478168,1.5998,2446.6,2446.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728719479155,2.00863,2446.6,2446.2,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728719479460,0.82863,2446.6,2446.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728719480457,1.18,2446.4,2446.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728719482361,1.18,2446.4,2446.3,1.00043191]
["bitfinex-derivatives","ETHF0:USTF0",1728719484862,1.18,2446.4,2446.3,1.00064128]
["bitfinex-derivatives","ETHF0:USTF0",1728719485154,1.18,2446.4,2446.3,1.00064865]
["bitfinex-derivatives","ETHF0:USTF0",1728719487257,1.18,2446.4,2446.3,3.55582673]
["bitfinex-derivatives","ETHF0:USTF0",1728719487562,1.18,2446.4,2446.3,2.07277073]
["bitfinex-derivatives","ETHF0:USTF0",1728719488257,1.18,2446.4,2446.3,2.07277501]
["bitfinex-derivatives","ETHF0:USTF0",1728719488652,1.18,2446.4,2446.3,3.55584408]
["bitfinex-derivatives","ETHF0:USTF0",1728719488855,1.18,2446.4,2446.3,2.07277501]
["bitfinex-derivatives","ETHF0:USTF0",1728719489554,1.18,2446.4,2446.3,3.55585731]
["bitfinex-derivatives","ETHF0:USTF0",1728719489957,1.18,2446.4,2446.3,3.55584671]
["bitfinex-derivatives","ETHF0:USTF0",1728719490262,1.18,2446.4,2446.3,2.07277501]
["bitfinex-derivatives","ETHF0:USTF0",1728719493665,1.18,2446.4,2446.3,3.55606136]
["bitfinex-derivatives","ETHF0:USTF0",1728719494355,1.18,2446.4,2446.3,2.07277501]
["bitfinex-derivatives","ETHF0:USTF0",1728719495255,1.18,2446.4,2446.3,2.96608503]
["bitfinex-derivatives","ETHF0:USTF0",1728719495464,1.18,2446.4,2446.3,3.55591413]
["bitfinex-derivatives","ETHF0:USTF0",1728719495764,1.18,2446.4,2446.3,2.96608503]
["bitfinex-derivatives","ETHF0:USTF0",1728719496064,1.18,2446.4,2446.3,2.07285148]
["bitfinex-derivatives","ETHF0:USTF0",1728719497861,1.18,2446.4,2446.3,2.07286871]
["bitfinex-derivatives","ETHF0:USTF0",1728719498949,1.18,2446.4,2446.3,2.07287524]
["bitfinex-derivatives","ETHF0:USTF0",1728719499554,1.18,2446.4,2446.3,1.48302208]
["bitfinex-derivatives","ETHF0:USTF0",1728719499764,1.18,2446.4,2446.2,1.07212208]
["bitfinex-derivatives","ETHF0:USTF0",1728719500061,2.0042,2446.3,2446.2,1.49112208]
["bitfinex-derivatives","ETHF0:USTF0",1728719500259,2.0042,2446.3,2446.2,2.08101585]
["bitfinex-derivatives","ETHF0:USTF0",1728719501960,2.3989,2446.3,2446.2,2.08101585]
["bitfinex-derivatives","ETHF0:USTF0",1728719502376,2.3989,2446.3,2446.2,1.49112208]
["bitfinex-derivatives","ETHF0:USTF0",1728719502554,2.3989,2446.3,2446.2,2.08101921]
["bitfinex-derivatives","ETHF0:USTF0",1728719502760,2.3989,2446.3,2446.2,1.00889713]
["bitfinex-derivatives","ETHF0:USTF0",1728719503162,2.3989,2446.3,2446.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728719508474,2.80778,2446.3,2446.0,1.89672208]
["bitfinex-derivatives","ETHF0:USTF0",1728719508671,1.18,2446.1,2446.0,2.30522208]
["bitfinex-derivatives","ETHF0:USTF0",1728719508869,1.18,2446.1,2446.0,3.78814225]
["bitfinex-derivatives","ETHF0:USTF0",1728719509064,1.18,2446.1,2446.0,1.89802208]
["bitfinex-derivatives","ETHF0:USTF0",1728719509368,0.9749,2446.1,2446.0,1.89802208]
["bitfinex-derivatives","ETHF0:USTF0",1728719509874,0.9749,2446.1,2446.0,2.48782492]
["bitfinex-derivatives","ETHF0:USTF0",1728719510773,0.9749,2446.1,2446.0,2.48772077]
["bitfinex-derivatives","ETHF0:USTF0",1728719510969,0.9749,2446.1,2446.0,1.48062208]
["bitfinex-derivatives","ETHF0:USTF0",1728719511178,0.9749,2446.1,2446.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728719511776,1.38382,2446.1,2445.8,1.84812208]
["bitfinex-derivatives","ETHF0:USTF0",1728719511972,1.18,2445.9,2445.8,1.84812208]
["bitfinex-derivatives","ETHF0:USTF0",1728719512172,1.18,2445.9,2445.8,2.43783093]
["bitfinex-derivatives","ETHF0:USTF0",1728719513279,1.18,2445.9,2445.8,1.84812208]
["bitfinex-derivatives","ETHF0:USTF0",1728719513576,1.18,2445.9,2445.8,2.43762795]
["bitfinex-derivatives","ETHF0:USTF0",1728719514178,1.18,2445.9,2445.8,1.84812208]
["bitfinex-derivatives","ETHF0:USTF0",1728719514385,1.18,2445.9,2445.8,2.43743915]
["bitfinex-derivatives","ETHF0:USTF0",1728719514973,1.18,2445.9,2445.8,3.61743915]
["bitfinex-derivatives","ETHF0:USTF0",1728719515566,1.18,2445.9,2445.8,3.02812208]
["bitfinex-derivatives","ETHF0:USTF0",1728719515777,1.18,2445.9,2445.8,3.6172356]
["bitfinex-derivatives","ETHF0:USTF0",1728719516176,1.18,2445.9,2445.8,3.02812208]
["bitfinex-derivatives","ETHF0:USTF0",1728719517375,1.18,2445.9,2445.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728719520075,0.4089,2446.2,2445.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728719520274,1.18,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719520473,1.18,2446.0,2445.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728719520879,1.18,2446.0,2445.8,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1728719523580,1.18,2446.0,2445.8,1.84812208]
["bitfinex-derivatives","ETHF0:USTF0",1728719523884,1.18,2446.0,2445.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728719526975,4.4528,2446.3,2445.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728719527181,1.18,2445.9,2445.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728719527486,1.18,2445.9,2445.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728719527790,1.18,2445.8,2445.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728719530285,1.18,2445.8,2445.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728719534291,1.2101,2446.0,2445.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728719534491,1.18,2445.9,2445.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728719539303,1.18,2445.8,2445.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728719546587,1.18,2445.9,2445.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728719547093,1.18,2445.9,2445.7,1.49872208]
["bitfinex-derivatives","ETHF0:USTF0",1728719551892,1.2101,2446.0,2445.8,1.07212208]
["bitfinex-derivatives","ETHF0:USTF0",1728719551893,2.3901,2446.0,2445.8,1.07212208]
["bitfinex-derivatives","ETHF0:USTF0",1728719552199,2.3901,2446.0,2445.8,1.48108208]
["bitfinex-derivatives","ETHF0:USTF0",1728719552498,2.3901,2446.0,2445.8,1.07212208]
["bitfinex-derivatives","ETHF0:USTF0",1728719553298,2.3901,2446.0,2445.8,1.48107208]
["bitfinex-derivatives","ETHF0:USTF0",1728719553597,0.381,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728719553795,2.369,2446.4,2446.1,4.70947193]
["bitfinex-derivatives","ETHF0:USTF0",1728719554098,1.18,2446.3,2446.2,1.66074271]
["bitfinex-derivatives","ETHF0:USTF0",1728719554296,1.18,2446.3,2446.2,1.07149128]
["bitfinex-derivatives","ETHF0:USTF0",1728719554492,1.18,2446.3,2446.1,2.63949128]
["bitfinex-derivatives","ETHF0:USTF0",1728719558100,1.18,2446.2,2446.1,1.45949128]
["bitfinex-derivatives","ETHF0:USTF0",1728719559497,1.18,2446.2,2446.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728719562096,1.18,2446.2,2446.1,1.45949128]
["bitfinex-derivatives","ETHF0:USTF0",1728719562298,1.18,2446.2,2446.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728719567009,1.18,2446.2,2446.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728719576016,1.18,2446.2,2446.1,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1728719576915,1.18,2446.2,2446.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728719588809,1.18,2446.2,2446.1,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1728719589210,1.18,2446.2,2446.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728719589822,0.808,2446.4,2446.1,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1728719590026,1.988,2446.4,2446.1,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1728719590714,1.18,2446.3,2446.1,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1728719591315,1.18,2446.3,2446.1,3.04840128]
["bitfinex-derivatives","ETHF0:USTF0",1728719592017,1.18,2446.3,2446.1,2.63949128]
["bitfinex-derivatives","ETHF0:USTF0",1728719596319,1.18,2446.3,2446.2,1.07149128]
["bitfinex-derivatives","ETHF0:USTF0",1728719597219,1.18,2446.3,2446.2,1.66074109]
["bitfinex-derivatives","ETHF0:USTF0",1728719599420,1.18,2446.3,2446.2,1.48147682]
["bitfinex-derivatives","ETHF0:USTF0",1728719599627,1.18,2446.3,2446.2,2.07109424]
["bitfinex-derivatives","ETHF0:USTF0",1728719600023,1.18,2446.3,2446.2,3.14301771]
["bitfinex-derivatives","ETHF0:USTF0",1728719600225,1.18,2446.3,2446.2,1.66154089]
["bitfinex-derivatives","ETHF0:USTF0",1728719602024,1.18,2446.3,2446.2,3.14303824]
["bitfinex-derivatives","ETHF0:USTF0",1728719603619,1.18,2446.3,2446.2,3.14302013]
["bitfinex-derivatives","ETHF0:USTF0",1728719610432,1.18,2446.3,2446.2,2.55342082]
["bitfinex-derivatives","ETHF0:USTF0",1728719610635,1.18,2446.3,2446.2,3.14304653]
["bitfinex-derivatives","ETHF0:USTF0",1728719611134,1.18,2446.3,2446.2,1.66154918]
["bitfinex-derivatives","ETHF0:USTF0",1728719611333,1.18,2446.3,2446.2,3.14303153]
["bitfinex-derivatives","ETHF0:USTF0",1728719613135,1.18,2446.3,2446.2,3.14301954]
["bitfinex-derivatives","ETHF0:USTF0",1728719614531,1.18,2446.3,2446.2,2.55339383]
["bitfinex-derivatives","ETHF0:USTF0",1728719614743,1.18,2446.3,2446.2,3.14300762]
["bitfinex-derivatives","ETHF0:USTF0",1728719616030,1.18,2446.3,2446.2,2.07108415]
["bitfinex-derivatives","ETHF0:USTF0",1728719616232,1.18,2446.3,2446.2,3.67926727]
["bitfinex-derivatives","ETHF0:USTF0",1728719617540,1.18,2446.3,2446.2,3.08965348]
["bitfinex-derivatives","ETHF0:USTF0",1728719617941,1.18,2446.3,2446.2,2.19778814]
["bitfinex-derivatives","ETHF0:USTF0",1728719618141,1.18,2446.3,2446.2,3.6792298]
["bitfinex-derivatives","ETHF0:USTF0",1728719621141,1.18,2446.3,2446.2,2.07104668]
["bitfinex-derivatives","ETHF0:USTF0",1728719624743,0.808,2446.4,2446.2,1.48144166]
["bitfinex-derivatives","ETHF0:USTF0",1728719624939,0.808,2446.4,2446.3,1.071915]
["bitfinex-derivatives","ETHF0:USTF0",1728719625139,0.808,2446.4,2446.3,0.58961712]
["bitfinex-derivatives","ETHF0:USTF0",1728719625343,0.808,2446.4,2446.2,1.071915]
["bitfinex-derivatives","ETHF0:USTF0",1728719625741,4.13720787,2446.7,2446.3,11.603715]
["bitfinex-derivatives","ETHF0:USTF0",1728719625742,0.381,2446.7,2446.3,11.603715]
["bitfinex-derivatives","ETHF0:USTF0",1728719626051,1.18,2447.2,2446.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728719626348,0.3903,2447.3,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719626349,1.18,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719626848,1.18,2447.1,2447.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728719627851,1.18,2447.1,2447.0,2.21194131]
["bitfinex-derivatives","ETHF0:USTF0",1728719628552,1.18,2447.1,2447.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728719628744,1.18,2447.1,2447.0,3.25778256]
["bitfinex-derivatives","ETHF0:USTF0",1728719629149,1.18,2447.1,2447.0,3.66654256]
["bitfinex-derivatives","ETHF0:USTF0",1728719629445,1.18,2447.1,2447.0,2.23545483]
["bitfinex-derivatives","ETHF0:USTF0",1728719629639,1.216,2447.3,2447.0,2.23545483]
["bitfinex-derivatives","ETHF0:USTF0",1728719629839,1.216,2447.3,2447.1,0.63895483]
["bitfinex-derivatives","ETHF0:USTF0",1728719629840,2.396,2447.3,2447.1,0.63895483]
["bitfinex-derivatives","ETHF0:USTF0",1728719630153,2.396,2447.3,2447.0,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728719630846,1.216,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719631153,4.3878,2447.5,2447.2,2.22763647]
["bitfinex-derivatives","ETHF0:USTF0",1728719631344,4.3878,2447.5,2447.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728719631650,1.18,2447.4,2447.2,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728719632747,1.18,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719632948,1.18,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728719633751,5.2664,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728719634049,5.2664,2447.4,2447.2,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728719634242,1.18,2447.4,2447.2,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728719636153,1.18,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728719636357,1.18,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728719636759,1.18,2447.4,2447.2,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728719637059,0.404,2447.3,2447.2,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728719639466,1.18,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728719639867,1.18,2447.4,2447.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1728719640476,1.18,2447.4,2447.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728719651577,1.18,2447.4,2447.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1728719651780,1.18,2447.4,2447.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728719658591,0.095,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728719658779,1.18,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728719658983,1.18,2447.9,2447.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728719659281,1.18,2447.9,2447.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728719663790,8.4734,2447.9,2447.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728719663988,1.18,2447.6,2447.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728719664182,1.18,2447.6,2447.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728719664484,1.18,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728719669392,1.18,2447.5,2447.3,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728719670196,1.18,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728719671391,1.18,2447.5,2447.4,1.04755248]
["bitfinex-derivatives","ETHF0:USTF0",1728719675403,1.18,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728719675595,1.18,2447.6,2447.4,1.04754992]
["bitfinex-derivatives","ETHF0:USTF0",1728719675894,1.18,2447.6,2447.5,0.63886014]
["bitfinex-derivatives","ETHF0:USTF0",1728719677301,1.18,2447.6,2447.5,1.04754014]
["bitfinex-derivatives","ETHF0:USTF0",1728719679006,1.18,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728719679214,1.18,2447.7,2447.6,1.84912014]
["bitfinex-derivatives","ETHF0:USTF0",1728719682400,1.18,2447.7,2447.6,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1728719682602,1.18,2447.7,2447.6,1.84909656]
["bitfinex-derivatives","ETHF0:USTF0",1728719682795,0.095,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728719683108,8.04968429,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728719683297,7.95468429,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728719683699,1.18,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728719683898,7.95468429,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728719684098,1.18,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728719684303,1.18,2448.1,2448.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1728719685204,1.18,2448.1,2448.0,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1728719685502,1.18,2448.1,2448.0,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728719686811,1.18,2448.1,2448.0,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1728719690203,1.18,2448.1,2448.0,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1728719691904,1.18,2448.1,2448.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728719692210,1.18,2448.1,2448.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728719695513,1.18,2448.1,2448.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728719702618,1.18,2448.1,2447.8,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1728719702820,1.6038,2448.0,2447.8,6.00382]
["bitfinex-derivatives","ETHF0:USTF0",1728719703318,1.6038,2448.0,2447.8,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728719704119,1.6038,2448.0,2447.9,0.63804046]
["bitfinex-derivatives","ETHF0:USTF0",1728719705213,1.6038,2448.0,2447.8,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1728719705617,1.6038,2448.0,2447.9,0.63806607]
["bitfinex-derivatives","ETHF0:USTF0",1728719707021,1.6038,2448.0,2447.9,0.63805011]
["bitfinex-derivatives","ETHF0:USTF0",1728719707625,1.6038,2448.0,2447.8,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1728719709218,1.6038,2448.0,2447.8,4.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728719710122,1.6038,2448.0,2447.8,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728719710515,1.6038,2448.0,2447.8,4.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728719711625,0.4238,2448.0,2447.8,4.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728719712015,0.4238,2448.0,2447.9,0.63803461]
["bitfinex-derivatives","ETHF0:USTF0",1728719713831,0.4238,2448.0,2447.8,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728719714127,0.4238,2448.0,2447.9,0.63828574]
["bitfinex-derivatives","ETHF0:USTF0",1728719714528,4.74688429,2448.2,2447.9,0.63828574]
["bitfinex-derivatives","ETHF0:USTF0",1728719714824,0.3891,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728719718124,0.3891,2448.1,2447.8,4.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728719718424,0.3891,2448.1,2447.9,0.63298776]
["bitfinex-derivatives","ETHF0:USTF0",1728719718726,0.3891,2448.1,2447.8,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728719719028,0.3891,2448.1,2447.9,0.63299419]
["bitfinex-derivatives","ETHF0:USTF0",1728719719320,0.3891,2448.1,2447.8,4.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728719719528,0.3891,2448.1,2447.9,0.63307243]
["bitfinex-derivatives","ETHF0:USTF0",1728719719716,0.3891,2448.1,2447.8,4.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728719719920,0.3891,2448.1,2447.9,0.63307561]
["bitfinex-derivatives","ETHF0:USTF0",1728719720119,0.3891,2448.1,2447.8,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728719720315,0.3891,2448.1,2447.9,0.63315233]
["bitfinex-derivatives","ETHF0:USTF0",1728719720524,0.3891,2448.1,2447.8,4.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728719720731,0.3891,2448.1,2447.9,0.63315525]
["bitfinex-derivatives","ETHF0:USTF0",1728719721030,0.3891,2448.1,2447.8,4.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728719721230,0.3891,2448.1,2447.9,0.63314437]
["bitfinex-derivatives","ETHF0:USTF0",1728719721430,0.3891,2448.1,2448.0,0.63314437]
["bitfinex-derivatives","ETHF0:USTF0",1728719724228,0.8028,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728719724430,0.4117,2448.3,2448.2,1.04170437]
["bitfinex-derivatives","ETHF0:USTF0",1728719724628,0.095,2448.4,2448.2,2.05498185]
["bitfinex-derivatives","ETHF0:USTF0",1728719724629,1.275,2448.4,2448.2,2.05498185]
["bitfinex-derivatives","ETHF0:USTF0",1728719724829,1.18,2448.4,2448.3,0.63314437]
["bitfinex-derivatives","ETHF0:USTF0",1728719725333,1.18,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728719725527,1.18,2448.4,2448.3,1.6722372]
["bitfinex-derivatives","ETHF0:USTF0",1728719725927,1.18,2448.4,2448.3,1.04034144]
["bitfinex-derivatives","ETHF0:USTF0",1728719727034,1.18,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728719727235,1.18,2448.4,2448.3,1.04036963]
["bitfinex-derivatives","ETHF0:USTF0",1728719728833,1.18,2448.4,2448.3,0.63182963]
["bitfinex-derivatives","ETHF0:USTF0",1728719730739,8.88033,2448.4,2448.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728719730939,1.18,2448.2,2448.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728719731243,1.18,2448.2,2448.1,1.43693161]
["bitfinex-derivatives","ETHF0:USTF0",1728719734139,1.58856,2448.2,2448.1,0.63203161]
["bitfinex-derivatives","ETHF0:USTF0",1728719734550,1.58856,2448.2,2448.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728719734740,2.81608,2448.1,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719734940,1.18,2448.0,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719735339,1.18,2448.0,2447.9,1.02337586]
["bitfinex-derivatives","ETHF0:USTF0",1728719737532,1.2275,2448.1,2447.9,2.20337586]
["bitfinex-derivatives","ETHF0:USTF0",1728719737747,1.18,2448.0,2447.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728719738048,1.18,2448.0,2447.9,2.20335898]
["bitfinex-derivatives","ETHF0:USTF0",1728719738745,1.18,2448.0,2447.9,2.20335822]
["bitfinex-derivatives","ETHF0:USTF0",1728719741046,1.18,2448.0,2447.9,2.20336637]
["bitfinex-derivatives","ETHF0:USTF0",1728719742748,1.18,2448.0,2447.9,1.02336637]
["bitfinex-derivatives","ETHF0:USTF0",1728719745740,1.18,2448.0,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719746143,1.18,2448.0,2447.9,1.02338119]
["bitfinex-derivatives","ETHF0:USTF0",1728719747942,1.18,2448.0,2447.9,2.02607772]
["bitfinex-derivatives","ETHF0:USTF0",1728719748146,1.18,2448.0,2447.9,1.02338119]
["bitfinex-derivatives","ETHF0:USTF0",1728719748853,1.18,2448.0,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719749045,1.18,2448.0,2447.9,1.0233908]
["bitfinex-derivatives","ETHF0:USTF0",1728719749642,2.4075,2448.1,2447.9,1.0233908]
["bitfinex-derivatives","ETHF0:USTF0",1728719749846,2.4075,2448.1,2448.0,0.6266908]
["bitfinex-derivatives","ETHF0:USTF0",1728719752150,2.4075,2448.1,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719752351,2.4075,2448.1,2448.0,0.62668078]
["bitfinex-derivatives","ETHF0:USTF0",1728719755652,2.4075,2448.1,2448.0,0.626692]
["bitfinex-derivatives","ETHF0:USTF0",1728719761456,2.4075,2448.1,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719761660,2.4075,2448.1,2448.0,0.62674833]
["bitfinex-derivatives","ETHF0:USTF0",1728719764755,2.4075,2448.1,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719764955,2.4075,2448.1,2448.0,0.62674636]
["bitfinex-derivatives","ETHF0:USTF0",1728719765168,2.4075,2448.1,2448.0,1.25349298]
["bitfinex-derivatives","ETHF0:USTF0",1728719765361,2.4075,2448.1,2448.0,0.62674662]
["bitfinex-derivatives","ETHF0:USTF0",1728719768166,2.4075,2448.1,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719768569,2.4075,2448.1,2448.0,0.62672656]
["bitfinex-derivatives","ETHF0:USTF0",1728719771565,2.4075,2448.1,2448.0,0.62674283]
["bitfinex-derivatives","ETHF0:USTF0",1728719774969,2.4075,2448.1,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719775172,2.4075,2448.1,2448.0,0.62698354]
["bitfinex-derivatives","ETHF0:USTF0",1728719776171,2.4075,2448.1,2448.0,1.63052557]
["bitfinex-derivatives","ETHF0:USTF0",1728719776975,2.4075,2448.1,2448.0,0.62698354]
["bitfinex-derivatives","ETHF0:USTF0",1728719777277,2.81608,2448.1,2448.0,0.62698354]
["bitfinex-derivatives","ETHF0:USTF0",1728719778479,2.81608,2448.1,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719778777,1.63608,2448.1,2448.0,0.62733644]
["bitfinex-derivatives","ETHF0:USTF0",1728719780376,2.81608,2448.1,2448.0,0.62733644]
["bitfinex-derivatives","ETHF0:USTF0",1728719784695,2.4075,2448.1,2448.0,0.62733644]
["bitfinex-derivatives","ETHF0:USTF0",1728719784889,2.81608,2448.1,2448.0,0.62733644]
["bitfinex-derivatives","ETHF0:USTF0",1728719785085,2.81608,2448.1,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719785290,1.18,2448.0,2447.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728719785685,1.18,2448.0,2447.9,1.64041801]
["bitfinex-derivatives","ETHF0:USTF0",1728719787891,1.18,2448.0,2447.9,2.6353182]
["bitfinex-derivatives","ETHF0:USTF0",1728719788494,1.18,2448.0,2447.9,2.7088815]
["bitfinex-derivatives","ETHF0:USTF0",1728719788792,1.18,2448.0,2447.9,2.63526833]
["bitfinex-derivatives","ETHF0:USTF0",1728719788995,1.2275,2448.1,2447.9,2.63526833]
["bitfinex-derivatives","ETHF0:USTF0",1728719789190,1.18,2448.0,2447.9,2.08701459]
["bitfinex-derivatives","ETHF0:USTF0",1728719789495,1.18,2448.0,2447.9,2.63525931]
["bitfinex-derivatives","ETHF0:USTF0",1728719790086,1.18,2448.0,2447.9,3.7037228]
["bitfinex-derivatives","ETHF0:USTF0",1728719790288,1.18,2448.0,2447.9,2.63525931]
["bitfinex-derivatives","ETHF0:USTF0",1728719791386,1.18,2448.0,2447.9,2.01340821]
["bitfinex-derivatives","ETHF0:USTF0",1728719792000,1.18,2448.0,2447.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728719792001,0.40863,2447.8,2447.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728719792198,0.40865,2447.7,2447.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728719792491,4.3314,2447.6,2447.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728719792692,3.1514,2447.6,2447.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728719792893,1.18,2447.5,2447.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728719801701,1.58868,2447.5,2447.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728719802603,1.18,2447.5,2447.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728719802996,1.58868,2447.5,2447.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728719803600,2.36,2447.5,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728719803803,1.18,2447.3,2447.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728719828722,1.58871,2447.3,2447.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728719828914,1.18,2447.3,2447.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728719837237,1.18,2447.3,2447.2,1.00168492]
["bitfinex-derivatives","ETHF0:USTF0",1728719841435,1.18,2447.3,2447.2,1.00174559]
["bitfinex-derivatives","ETHF0:USTF0",1728719842036,1.18,2447.3,2447.2,2.07020908]
["bitfinex-derivatives","ETHF0:USTF0",1728719842237,1.18,2447.3,2447.2,3.55014221]
["bitfinex-derivatives","ETHF0:USTF0",1728719842533,1.18,2447.3,2447.2,2.07020908]
["bitfinex-derivatives","ETHF0:USTF0",1728719844741,1.18,2447.3,2447.2,1.46616349]
["bitfinex-derivatives","ETHF0:USTF0",1728719844942,1.18,2447.3,2447.2,2.07026396]
["bitfinex-derivatives","ETHF0:USTF0",1728719845541,1.18,2447.3,2447.2,2.67442895]
["bitfinex-derivatives","ETHF0:USTF0",1728719847236,1.18,2447.3,2447.2,3.64148653]
["bitfinex-derivatives","ETHF0:USTF0",1728719847644,1.18,2447.3,2447.2,5.12247074]
["bitfinex-derivatives","ETHF0:USTF0",1728719847850,1.18,2447.3,2447.2,3.64148653]
["bitfinex-derivatives","ETHF0:USTF0",1728719848348,1.18,2447.3,2447.2,5.1227808]
["bitfinex-derivatives","ETHF0:USTF0",1728719849553,1.18,2447.3,2447.2,4.05431731]
["bitfinex-derivatives","ETHF0:USTF0",1728719850348,1.18,2447.3,2447.2,5.12578277]
["bitfinex-derivatives","ETHF0:USTF0",1728719851445,1.18,2447.3,2447.2,3.55422944]
["bitfinex-derivatives","ETHF0:USTF0",1728719851642,1.18,2447.3,2447.2,4.52157678]
["bitfinex-derivatives","ETHF0:USTF0",1728719852850,1.18,2447.3,2447.2,4.52160725]
["bitfinex-derivatives","ETHF0:USTF0",1728719853456,1.18,2447.3,2447.2,3.04064553]
["bitfinex-derivatives","ETHF0:USTF0",1728719853851,1.18,2447.3,2447.2,4.52164398]
["bitfinex-derivatives","ETHF0:USTF0",1728719854058,1.18,2447.3,2447.2,4.52163956]
["bitfinex-derivatives","ETHF0:USTF0",1728719855155,1.18,2447.3,2447.2,4.52161417]
["bitfinex-derivatives","ETHF0:USTF0",1728719855352,1.18,2447.3,2447.2,2.95013852]
["bitfinex-derivatives","ETHF0:USTF0",1728719855554,1.18,2447.3,2447.2,3.91718858]
["bitfinex-derivatives","ETHF0:USTF0",1728719855755,1.18,2447.3,2447.2,4.52159487]
["bitfinex-derivatives","ETHF0:USTF0",1728719856159,1.18,2447.3,2447.2,4.52159252]
["bitfinex-derivatives","ETHF0:USTF0",1728719856354,1.18,2447.3,2447.2,3.04062181]
["bitfinex-derivatives","ETHF0:USTF0",1728719856754,1.18,2447.4,2447.2,3.04062181]
["bitfinex-derivatives","ETHF0:USTF0",1728719856953,1.18,2447.4,2447.3,1.42080629]
["bitfinex-derivatives","ETHF0:USTF0",1728719857858,1.18,2447.4,2447.3,2.49227175]
["bitfinex-derivatives","ETHF0:USTF0",1728719858160,1.18,2447.4,2447.3,1.42080629]
["bitfinex-derivatives","ETHF0:USTF0",1728719858360,1.18,2447.4,2447.3,2.49227175]
["bitfinex-derivatives","ETHF0:USTF0",1728719858962,3.6285,2447.6,2447.3,10.20625559]
["bitfinex-derivatives","ETHF0:USTF0",1728719858963,3.2078,2447.6,2447.3,10.20625559]
["bitfinex-derivatives","ETHF0:USTF0",1728719859258,4.3878,2447.6,2447.4,1.67560809]
["bitfinex-derivatives","ETHF0:USTF0",1728719859457,4.3878,2447.6,2447.5,0.60440629]
["bitfinex-derivatives","ETHF0:USTF0",1728719859652,4.3878,2447.6,2447.5,1.00140629]
["bitfinex-derivatives","ETHF0:USTF0",1728719861259,4.3878,2447.6,2447.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728719861761,1.18,2447.6,2447.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728719862660,1.18,2447.6,2447.5,1.00103003]
["bitfinex-derivatives","ETHF0:USTF0",1728719863959,0.095,2447.9,2447.5,2.18103003]
["bitfinex-derivatives","ETHF0:USTF0",1728719864160,1.18,2447.8,2447.6,3.03709003]
["bitfinex-derivatives","ETHF0:USTF0",1728719864463,1.18,2447.8,2447.6,2.43306]
["bitfinex-derivatives","ETHF0:USTF0",1728719864766,1.18,2447.8,2447.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728719864966,1.18,2447.8,2447.6,3.5042518]
["bitfinex-derivatives","ETHF0:USTF0",1728719865261,1.18,2447.8,2447.6,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1728719868671,1.18,2447.8,2447.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728719868872,1.18,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728719870059,1.18,2447.8,2447.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728719870264,1.18,2447.8,2447.6,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1728719871071,1.18,2447.7,2447.6,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1728719872966,1.18,2447.7,2447.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728719900185,1.18,2447.7,2447.6,1.44762883]
["bitfinex-derivatives","ETHF0:USTF0",1728719900887,1.18,2447.7,2447.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728719902391,1.18,2447.7,2447.5,2.6482018]
["bitfinex-derivatives","ETHF0:USTF0",1728719903192,1.18,2447.7,2447.6,0.60357662]
["bitfinex-derivatives","ETHF0:USTF0",1728719903378,1.18,2447.7,2447.6,0.6035761]
["bitfinex-derivatives","ETHF0:USTF0",1728719906289,1.18,2447.7,2447.6,1.6747779]
["bitfinex-derivatives","ETHF0:USTF0",1728719906885,1.18,2447.7,2447.6,1.67500963]
["bitfinex-derivatives","ETHF0:USTF0",1728719914185,1.18,2447.8,2447.6,1.0712018]
["bitfinex-derivatives","ETHF0:USTF0",1728719914392,1.18,2447.8,2447.7,0.60408044]
["bitfinex-derivatives","ETHF0:USTF0",1728719917896,1.18,2447.8,2447.7,0.60408839]
["bitfinex-derivatives","ETHF0:USTF0",1728719921207,1.18,2447.8,2447.7,0.60407747]
["bitfinex-derivatives","ETHF0:USTF0",1728719924601,1.18,2447.8,2447.6,1.0712018]
["bitfinex-derivatives","ETHF0:USTF0",1728719924904,1.18,2447.8,2447.7,0.60403853]
["bitfinex-derivatives","ETHF0:USTF0",1728719928495,1.18,2447.8,2447.7,1.00799523]
["bitfinex-derivatives","ETHF0:USTF0",1728719928699,0.91222,2447.9,2447.7,1.00799523]
["bitfinex-derivatives","ETHF0:USTF0",1728719928900,0.81722,2447.9,2447.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728719929100,0.81722,2447.9,2447.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728719930207,0.81721,2447.9,2447.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728719930707,0.81721,2447.9,2447.8,1.02187952]
["bitfinex-derivatives","ETHF0:USTF0",1728719930908,0.81721,2447.9,2447.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728719931500,1.99721,2447.9,2447.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728719944314,1.58861,2447.9,2447.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728719946321,1.18,2447.9,2447.6,1.0712018]
["bitfinex-derivatives","ETHF0:USTF0",1728719946527,1.58863,2447.8,2447.7,0.60405766]
["bitfinex-derivatives","ETHF0:USTF0",1728719946918,1.58863,2447.8,2447.5,2.1850018]
["bitfinex-derivatives","ETHF0:USTF0",1728719947109,1.58863,2447.8,2447.6,0.60406946]
["bitfinex-derivatives","ETHF0:USTF0",1728719947420,1.58863,2447.8,2447.7,0.60400726]
["bitfinex-derivatives","ETHF0:USTF0",1728719948119,1.58863,2447.8,2447.6,1.0712018]
["bitfinex-derivatives","ETHF0:USTF0",1728719948315,1.58863,2447.8,2447.7,0.60401979]
["bitfinex-derivatives","ETHF0:USTF0",1728719951722,1.18,2447.8,2447.7,0.60401059]
["bitfinex-derivatives","ETHF0:USTF0",1728719958620,1.18,2447.8,2447.6,1.0712018]
["bitfinex-derivatives","ETHF0:USTF0",1728719958931,1.18,2447.8,2447.7,0.6039725]
["bitfinex-derivatives","ETHF0:USTF0",1728719960334,1.18,2447.8,2447.7,1.0233725]
["bitfinex-derivatives","ETHF0:USTF0",1728719963933,1.18,2447.8,2447.7,1.4410725]
["bitfinex-derivatives","ETHF0:USTF0",1728719968443,1.18,2447.8,2447.7,1.44103503]
["bitfinex-derivatives","ETHF0:USTF0",1728719969534,1.18,2447.8,2447.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728719969734,1.18,2447.8,2447.7,1.44103524]
["bitfinex-derivatives","ETHF0:USTF0",1728719975941,1.18,2447.8,2447.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728719976153,1.18,2447.8,2447.7,1.44104101]
["bitfinex-derivatives","ETHF0:USTF0",1728719978339,4.79642,2447.9,2447.7,1.44104101]
["bitfinex-derivatives","ETHF0:USTF0",1728719978545,4.79642,2447.9,2447.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728719979036,1.58862,2447.9,2447.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728719979547,4.79642,2447.9,2447.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728719981243,0.40864,2447.8,2447.5,1.75971678]
["bitfinex-derivatives","ETHF0:USTF0",1728719981446,0.422,2447.7,2447.6,0.60402553]
["bitfinex-derivatives","ETHF0:USTF0",1728719981640,0.83064,2447.7,2447.6,0.60402553]
["bitfinex-derivatives","ETHF0:USTF0",1728719982247,1.602,2447.7,2447.6,0.60399583]
["bitfinex-derivatives","ETHF0:USTF0",1728719982653,1.602,2447.7,2447.6,0.99429583]
["bitfinex-derivatives","ETHF0:USTF0",1728719982853,1.602,2447.7,2447.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728719988853,2.01064,2447.7,2447.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728719989054,1.602,2447.7,2447.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728720000571,1.18,2447.7,2447.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728720000773,1.18,2447.7,2447.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728720003073,3.61644,2447.8,2447.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728720004073,0.40864,2447.7,2447.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728720004572,0.40864,2447.7,2447.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728720004573,0.40866,2447.6,2447.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720004775,0.40866,2447.6,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720004776,0.40868,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720005077,3.61648,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720007573,9.61648,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720009075,13.70208,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720016689,7.70208,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720016881,7.70208,2447.5,2447.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728720019389,4.49428,2447.5,2447.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728720019583,7.70208,2447.5,2447.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728720020885,3.61648,2447.5,2447.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728720021088,7.70208,2447.5,2447.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728720024390,3.2078,2447.5,2447.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1728720024690,3.61648,2447.5,2447.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1728720027886,3.2078,2447.5,2447.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1728720028087,3.2078,2447.5,2447.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728720029294,0.40865,2447.7,2447.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728720029593,0.40865,2447.7,2447.4,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1728720029900,3.71144,2447.8,2447.4,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1728720033794,3.3028,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728720033994,3.3028,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728720034799,3.3028,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728720035294,3.3028,2447.8,2447.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728720035504,2.8028,2447.8,2447.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728720035903,2.3028,2447.8,2447.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728720038608,2.71143,2447.8,2447.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728720040396,2.71143,2447.8,2447.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728720040397,0.40867,2447.6,2447.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728720044994,3.2078,2447.8,2447.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728720045505,0.40867,2447.6,2447.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728720046602,3.2078,2447.8,2447.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728720046801,0.40867,2447.6,2447.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728720049010,0.40867,2447.6,2447.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728720049708,0.6548,2447.9,2447.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728720049709,3.61648,2447.5,2447.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728720049898,3.61648,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720058306,0.40868,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720058506,3.61648,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720059708,0.40868,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720060610,0.40868,2447.5,2447.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728720062698,3.61648,2447.5,2447.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728720063308,3.2078,2447.5,2447.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728720063608,3.61648,2447.5,2447.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728720065110,0.40868,2447.5,2447.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728720066707,3.61648,2447.5,2447.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728720067011,0.40868,2447.5,2447.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728720067214,3.61648,2447.5,2447.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728720069103,7.70208,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720070506,8.88208,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720070910,3.61648,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720071307,3.61648,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720072011,7.70208,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720072914,0.40868,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720073111,7.70208,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720073505,4.49428,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720073713,7.70208,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720074613,3.61648,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720074913,0.40868,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720075213,7.70208,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720075515,8.88208,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720077917,5.67428,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720078112,8.88208,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720079012,4.79648,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720085329,1.58868,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720085524,4.79648,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720085829,3.61648,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720086027,4.79648,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720087835,1.58868,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720088235,4.79648,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720088734,1.58868,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720089123,4.79648,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720092746,1.58868,2447.5,2447.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728720093443,4.79648,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720097053,1.58868,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720097753,4.79648,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720098848,5.66748,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720100057,9.42078465,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720100453,9.67068465,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728720100858,9.67068465,2447.5,2447.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728720100859,0.40873,2447.2,2447.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728720101156,0.40873,2447.2,2447.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728720101157,0.40874,2447.1,2447.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728720101346,5.67514,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720101856,6.85514,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720103849,5.67514,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720106057,4.49514,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720106249,5.67514,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720108161,8.88294,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720108861,9.75394,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720109356,10.93394,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720112962,6.84754,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720113262,5.66754,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720113468,6.84754,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720114465,5.66754,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720115761,6.84754,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720118968,3.63974,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720119471,6.84754,2447.1,2447.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728720120063,0.40876,2447.0,2446.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728720120264,1.58876,2447.0,2446.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728720121367,1.53746,2447.0,2446.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728720125876,4.44386,2447.0,2446.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728720126071,1.53746,2447.0,2446.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728720126770,5.62386,2447.0,2446.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728720131887,5.87386,2447.0,2446.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728720132880,0.40879,2446.8,2446.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728720133077,4.79659,2446.8,2446.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728720133276,8.88379,2446.8,2446.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728720134986,8.475,2446.8,2446.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728720135174,1.58881,2446.7,2446.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728720135569,5.67601,2446.7,2446.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728720135771,5.67601,2446.7,2446.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728720135772,0.40886,2446.4,2446.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728720135974,6.84766,2446.4,2446.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728720142784,6.84766,2446.4,2446.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720143286,0.40891,2446.1,2446.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728720143486,4.79671,2446.1,2446.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728720143890,3.61671,2446.1,2446.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728720144087,4.79671,2446.1,2446.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728720144779,4.79671,2446.1,2446.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728720144982,0.40897,2445.8,2445.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728720145184,0.40897,2445.8,2445.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728720145385,3.61677,2445.8,2445.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728720146597,4.79677,2445.8,2445.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728720148886,4.0788,2445.8,2445.7,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728720149088,5.2588,2445.8,2445.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728720150091,5.2588,2445.8,2445.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728720150291,5.2588,2445.8,2445.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728720150689,4.3878,2445.8,2445.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728720150898,1.18,2445.8,2445.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728720151991,0.286,2445.9,2445.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1728720152197,0.871,2446.0,2445.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728720152198,1.18,2445.8,2445.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728720157088,1.18,2446.0,2445.7,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728720157288,1.18,2445.9,2445.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1728720157486,1.18,2445.9,2445.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728720157694,1.18,2445.9,2445.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728720158396,1.18,2445.9,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728720161599,3.2078,2446.1,2445.8,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728720161896,4.3878,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720162195,4.3878,2446.1,2446.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728720162397,4.3878,2446.1,2446.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728720164697,1.18,2446.1,2446.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728720165393,1.275,2446.2,2446.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728720165699,1.18,2446.2,2446.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728720168492,1.5889,2446.2,2446.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728720176296,0.4089,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720176496,1.5889,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720178508,1.5889,2446.2,2446.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728720179594,1.9903,2446.2,2446.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728720191207,1.5814,2446.2,2446.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728720194113,0.4014,2446.2,2446.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728720202415,0.4014,2446.2,2446.0,3.50158895]
["bitfinex-derivatives","ETHF0:USTF0",1728720203628,1.5814,2446.2,2446.0,3.50158895]
["bitfinex-derivatives","ETHF0:USTF0",1728720207219,0.40889,2446.3,2446.0,2.32158895]
["bitfinex-derivatives","ETHF0:USTF0",1728720207413,0.708,2446.2,2446.0,3.50158895]
["bitfinex-derivatives","ETHF0:USTF0",1728720207814,1.5889,2446.2,2446.0,3.50158895]
["bitfinex-derivatives","ETHF0:USTF0",1728720208717,1.5889,2446.2,2446.1,0.59323666]
["bitfinex-derivatives","ETHF0:USTF0",1728720209820,1.5889,2446.2,2446.0,2.32158895]
["bitfinex-derivatives","ETHF0:USTF0",1728720210030,1.5889,2446.2,2446.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728720213625,1.5889,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720214423,1.18,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720218524,0.79439,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720218525,1.58889,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720219222,1.58889,2446.3,2446.0,2.32158895]
["bitfinex-derivatives","ETHF0:USTF0",1728720219223,1.58889,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720219833,1.18,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720231235,1.58888,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720234439,1.18,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720237937,5.17767,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720238143,4.79667,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720238345,4.79667,2446.4,2446.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720238546,1.58887,2446.4,2446.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720238843,4.79667,2446.4,2446.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720240738,0.40888,2446.3,2446.0,3.08998895]
["bitfinex-derivatives","ETHF0:USTF0",1728720240939,2.00218,2446.3,2446.1,1.02085932]
["bitfinex-derivatives","ETHF0:USTF0",1728720241144,2.00218,2446.3,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720241532,2.00218,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720241738,1.5933,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720241932,0.40889,2446.2,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720242137,1.5933,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720242339,2.00219,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720245144,1.5933,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720245649,2.00218,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720246349,2.00218,2446.3,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720246350,1.18,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720246543,1.58889,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720251149,2.45889,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720257458,2.05,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720257654,2.45889,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720258455,1.58889,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720258658,2.45889,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720259152,2.05,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720264253,1.18,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720264462,4.0778,2446.4,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720264653,4.0778,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720266961,5.2578,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720267459,2.05,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720267662,5.2578,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720268068,2.05,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720268361,5.2578,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720270266,4.3878,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720273565,4.3878,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720273762,1.18,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720275957,1.18,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720276371,1.5736,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720278065,1.98249,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720278469,1.5736,2446.3,2446.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728720278975,1.18,2446.2,2446.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728720280670,1.18,2446.2,2446.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728720280871,1.58891,2446.1,2446.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728720283484,4.79671,2446.1,2446.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728720283778,0.40893,2446.0,2445.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728720283975,0.40896,2445.8,2445.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728720284283,1.58896,2445.8,2445.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728720284580,1.58896,2445.8,2445.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728720284581,0.40899,2445.6,2445.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728720284774,0.87,2445.9,2445.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728720284775,1.58899,2445.7,2445.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728720285080,1.17999,2445.7,2445.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728720289583,1.58899,2445.6,2445.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728720289880,1.18,2445.6,2445.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728720290088,1.18,2445.6,2445.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728720290881,1.58899,2445.6,2445.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728720291984,1.18,2445.6,2445.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728720299886,1.18,2445.7,2445.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728720300087,3.2078,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720300088,4.3878,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720300285,5.66576,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720300485,1.18,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720304096,3.2078,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720304295,3.2078,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720306300,2.43,2445.9,2445.7,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1728720306301,0.381,2445.9,2445.7,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1728720306603,4.3878,2446.1,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720306794,1.18,2446.0,2445.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728720307305,1.58893,2446.0,2445.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728720319706,4.79673,2446.0,2445.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728720324515,3.61673,2446.0,2445.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728720326514,0.40893,2446.0,2445.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728720327521,3.61673,2446.0,2445.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728720328113,4.79673,2446.0,2445.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728720328320,4.79673,2446.0,2445.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728720333218,4.79673,2446.0,2445.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728720340532,8.4758,2446.0,2445.4,2.25038895]
["bitfinex-derivatives","ETHF0:USTF0",1728720340737,0.40901,2445.6,2445.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728720341033,0.31801,2445.6,2445.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728720341431,4.3878,2445.7,2445.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728720341432,4.20581,2445.7,2445.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728720342736,0.40901,2445.6,2445.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728720343629,1.58901,2445.6,2445.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728720349944,4.79681,2445.6,2445.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728720351336,0.40901,2445.5,2445.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728720351640,1.58901,2445.5,2445.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728720355435,1.58901,2445.5,2445.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728720355635,1.18,2445.5,2445.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728720362348,1.58901,2445.5,2445.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728720362551,1.18,2445.5,2445.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728720363549,1.58901,2445.5,2445.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728720364145,2.01041,2445.5,2445.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728720364352,0.40903,2445.4,2445.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728720364644,1.58903,2445.4,2445.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728720366346,0.40905,2445.3,2445.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728720366547,4.79685,2445.3,2445.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728720366856,1.18,2445.2,2445.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728720368657,0.4091,2445.0,2444.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728720368869,4.4889,2445.0,2444.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728720370256,5.6689,2445.0,2444.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728720372754,5.2598,2445.0,2444.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728720373545,5.6689,2445.0,2444.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728720374162,5.2598,2445.0,2444.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728720380469,6.4398,2445.0,2444.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728720380671,1.18,2444.8,2444.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728720380869,4.0798,2445.0,2444.7,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728720381076,1.18,2444.8,2444.7,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728720386880,1.18,2444.8,2444.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728720388778,1.58913,2444.8,2444.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728720390778,4.79693,2444.8,2444.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728720391181,4.3878,2444.8,2444.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728720391392,1.18,2444.6,2444.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728720398785,1.58916,2444.6,2444.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728720399284,1.18,2444.6,2444.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728720399482,1.58916,2444.6,2444.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728720404177,1.58916,2444.6,2444.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728720404583,0.40918,2444.5,2444.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728720404783,1.58918,2444.5,2444.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728720405185,4.79698,2444.5,2444.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728720406396,4.3878,2444.5,2444.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728720407584,4.79698,2444.5,2444.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728720409584,4.79698,2444.5,2444.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728720410093,5.66898,2444.5,2444.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728720410392,5.66898,2444.5,2444.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728720410592,1.18,2444.2,2444.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1728720410891,1.18,2444.2,2444.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728720411092,1.18,2444.2,2444.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728720412500,5.97703,2444.2,2444.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728720412797,0.40925,2444.1,2444.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728720412982,2.01545,2444.1,2444.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728720414494,2.01545,2444.1,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720414696,1.18,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720416396,2.052,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720417596,5.2598,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720420703,0.40925,2444.1,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720420704,0.872,2444.1,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720420896,1.18,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720422196,1.58926,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720422404,4.3878,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720424603,1.18,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720424801,4.0888,2444.1,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720425009,1.18,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720426410,4.3878,2444.1,2443.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728720426598,5.2688,2444.1,2443.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728720427004,1.18,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720427208,5.2688,2444.1,2443.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728720427506,1.18,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720430306,1.58926,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720430702,1.18,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720431809,1.58926,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720434309,1.18,2444.0,2443.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728720437010,0.881,2444.3,2443.9,6.06708]
["bitfinex-derivatives","ETHF0:USTF0",1728720437213,2.061,2444.3,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720438216,1.18,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720439610,1.18,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720440006,1.18,2444.1,2444.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728720440205,1.18,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720441014,1.18,2444.1,2443.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728720441409,1.18,2444.0,2443.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728720451723,3.2078,2444.2,2443.9,2.59143775]
["bitfinex-derivatives","ETHF0:USTF0",1728720451927,4.0801,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720452725,2.9001,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720453022,2.9001,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720453226,2.9001,2444.2,2444.1,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728720454618,4.0801,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720456320,4.0801,2444.2,2444.1,0.62326978]
["bitfinex-derivatives","ETHF0:USTF0",1728720456321,2.9001,2444.2,2444.1,0.62326978]
["bitfinex-derivatives","ETHF0:USTF0",1728720456524,4.0801,2444.2,2443.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728720456733,1.18,2444.1,2444.0,0.62332667]
["bitfinex-derivatives","ETHF0:USTF0",1728720462427,1.18,2444.1,2444.0,0.61740086]
["bitfinex-derivatives","ETHF0:USTF0",1728720463125,1.18,2444.1,2443.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728720464530,1.58925,2444.1,2443.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728720465526,1.58925,2444.1,2443.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728720469934,1.18,2444.1,2443.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728720470137,1.58925,2444.1,2443.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728720471232,4.3878,2444.2,2444.0,1.79160266]
["bitfinex-derivatives","ETHF0:USTF0",1728720471435,4.3878,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720471834,4.79703,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720473634,4.3878,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720475736,3.2078,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720476829,3.2078,2444.2,2444.1,1.79169197]
["bitfinex-derivatives","ETHF0:USTF0",1728720477842,3.2078,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720478142,3.2078,2444.2,2444.1,1.79168886]
["bitfinex-derivatives","ETHF0:USTF0",1728720479344,1.257,2444.5,2444.1,5.88288886]
["bitfinex-derivatives","ETHF0:USTF0",1728720479541,2.437,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720479843,2.056,2444.5,2444.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728720481341,1.18,2444.5,2444.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728720482243,4.0838,2444.6,2444.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728720482439,5.2638,2444.6,2444.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728720482646,5.2638,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728720483642,3.2078,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720484143,3.2078,2444.6,2444.5,1.7914436]
["bitfinex-derivatives","ETHF0:USTF0",1728720484341,4.3878,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720485253,4.3878,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720485650,1.18,2444.5,2444.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728720485952,1.18,2444.5,2444.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728720488155,1.18,2444.4,2444.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728720490061,1.18,2444.4,2444.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728720490454,1.18,2444.4,2444.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728720500775,1.18,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720501877,1.18,2444.4,2444.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728720502272,1.5723,2444.4,2444.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728720507170,1.18,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720508678,4.3878,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720508879,4.3878,2444.5,2444.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728720510577,4.79698,2444.5,2444.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728720510880,4.79698,2444.5,2444.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728720511081,1.18,2444.4,2444.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728720513379,1.18,2444.4,2444.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728720515083,4.3878,2444.5,2444.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728720515493,4.3878,2444.5,2444.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728720516779,3.2078,2444.5,2444.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728720519480,3.2078,2444.5,2444.4,2.23250532]
["bitfinex-derivatives","ETHF0:USTF0",1728720519678,3.2078,2444.5,2444.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728720519879,3.2078,2444.5,2444.4,3.24688261]
["bitfinex-derivatives","ETHF0:USTF0",1728720520083,3.2078,2444.5,2444.4,3.24687788]
["bitfinex-derivatives","ETHF0:USTF0",1728720520482,3.2078,2444.5,2444.4,3.65607788]
["bitfinex-derivatives","ETHF0:USTF0",1728720521082,3.2078,2444.5,2444.4,3.24687788]
["bitfinex-derivatives","ETHF0:USTF0",1728720521288,3.2078,2444.5,2444.4,3.65607788]
["bitfinex-derivatives","ETHF0:USTF0",1728720521595,0.381,2444.8,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728720521906,4.4971,2445.0,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720522199,3.6271,2445.0,2444.8,2.61035175]
["bitfinex-derivatives","ETHF0:USTF0",1728720522491,4.4971,2445.0,2444.8,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728720522695,3.6271,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720522894,4.4971,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720523096,3.2078,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720523392,3.2078,2445.0,2444.9,1.80480654]
["bitfinex-derivatives","ETHF0:USTF0",1728720526188,3.2078,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720526786,1.18,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720526988,1.18,2445.1,2445.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728720530203,3.2078,2445.3,2445.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728720530403,4.3878,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720530908,3.2078,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720531199,3.2078,2445.3,2445.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728720539611,5.17782,2445.5,2445.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728720539806,4.79682,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720540017,4.3878,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720540508,3.2078,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720541601,4.7968,2445.6,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720541802,4.3878,2445.6,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720542202,4.3878,2445.6,2445.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728720542611,4.7968,2445.6,2445.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728720543000,4.3878,2445.6,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720543906,4.3878,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720544714,3.2078,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720548117,0.8278,2445.9,2445.5,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728720548416,0.8278,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720549010,0.4034,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720549212,3.2078,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720549413,4.3878,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720549620,4.3878,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720550119,4.3878,2446.1,2445.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728720552014,4.3878,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720552318,3.2078,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720554422,2.4067,2446.2,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720554715,2.4067,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720560013,1.2267,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720562121,0.8229,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720562321,0.406,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720566215,4.0908,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720566414,4.0908,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720566623,8.1788,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720566928,4.0908,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720567319,3.2078,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720570022,0.381,2446.5,2446.2,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728720570222,3.2078,2446.6,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720570423,3.61663,2446.6,2446.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728720570918,7.70383,2446.6,2446.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728720571317,8.88383,2446.6,2446.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728720574527,8.475,2446.6,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720574729,1.58884,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720577429,1.18,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720583738,3.61664,2446.6,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720583937,3.61664,2446.6,2446.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728720588539,3.2078,2446.6,2446.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728720588946,3.61663,2446.6,2446.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728720594048,0.40883,2446.6,2446.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728720594250,3.61663,2446.6,2446.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728720594449,0.40883,2446.6,2446.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728720594646,3.61663,2446.6,2446.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728720596952,0.40883,2446.6,2446.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728720597147,3.61663,2446.6,2446.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728720602352,0.40884,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720604253,0.40884,2446.5,2446.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728720604955,1.58884,2446.5,2446.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728720605267,9.02050465,2446.5,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720605555,0.40889,2446.3,2446.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728720605751,2.054,2446.2,2446.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728720606151,6.142,2446.2,2445.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728720606356,1.18,2445.9,2445.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728720606546,4.3878,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720606854,4.79673,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720607054,5.61613,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720611151,5.21173,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720611561,4.8028,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720612554,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720612964,4.0818,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720613648,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720613849,4.0818,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720616756,4.0818,2446.0,2445.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728720616958,4.0818,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720617462,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720618959,0.874,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720619262,0.874,2446.1,2445.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728720619263,3.2078,2446.0,2445.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728720619959,5.67068,2446.3,2445.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728720620265,5.67068,2446.3,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720620459,5.67068,2446.3,2446.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728720620660,5.67068,2446.3,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720621362,1.18,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720624759,4.3878,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720625957,1.18,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720626268,4.3878,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720627159,1.18,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720627562,4.3878,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720628465,1.18,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720628669,4.3878,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720629573,1.18,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720629773,4.3878,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720630571,1.18,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720630872,4.3878,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720631063,1.18,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720631265,4.3878,2446.2,2446.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728720633272,8.4758,2446.2,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720633472,1.58894,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720633777,1.58894,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720635466,4.79674,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720637068,4.3878,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720638179,4.79673,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720639872,4.3878,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720640077,5.2618,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720640671,5.67073,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720642988,5.2618,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720643584,5.67073,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720644477,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720644875,4.0818,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720646473,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720650986,2.4629,2446.2,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720651191,2.4629,2446.2,2446.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728720651381,2.4629,2446.2,2446.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728720651582,2.4629,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720652082,5.6707,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720652682,2.4629,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720652883,5.6707,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720653090,5.2618,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720653387,5.2618,2446.2,2446.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728720653992,4.3878,2446.2,2446.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728720654186,5.6707,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720655683,2.4629,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720656287,5.6707,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720657392,2.4629,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720657590,5.6707,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720658491,2.4629,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720658795,5.6707,2446.2,2446.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728720659592,0.40891,2446.1,2446.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728720659787,2.39711,2446.1,2446.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728720659989,3.27111,2446.1,2446.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728720660394,0.40894,2446.0,2445.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728720660595,1.58894,2446.0,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720660793,3.2078,2445.9,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720661993,3.61675,2445.9,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720663692,3.2078,2445.9,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720664184,3.61675,2445.9,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720667493,3.2078,2445.9,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720671492,2.46294,2446.0,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720671798,3.2078,2445.9,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720675698,0.874,2446.0,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720676005,4.0818,2446.0,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720676891,3.2078,2446.0,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720677098,4.0818,2446.0,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720678600,4.0818,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720681708,0.874,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720681907,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720682212,4.0818,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720683913,3.61673,2446.0,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720684100,4.49073,2446.0,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720684305,4.0818,2446.0,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720684506,3.2078,2445.9,2445.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728720688021,3.2078,2445.9,2445.8,6.30368742]
["bitfinex-derivatives","ETHF0:USTF0",1728720689610,0.40893,2446.0,2445.8,6.30368742]
["bitfinex-derivatives","ETHF0:USTF0",1728720689814,3.61673,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720690822,3.2078,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720691116,2.054,2446.2,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720691318,2.054,2446.2,2446.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728720691621,2.4629,2446.2,2446.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720692916,2.054,2446.2,2446.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720693521,2.4629,2446.2,2446.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720694821,1.2829,2446.2,2446.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728720695520,3.6167,2446.2,2446.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728720695823,4.0778,2446.2,2446.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728720696231,3.2078,2446.2,2446.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728720696423,3.2078,2446.2,2446.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728720699125,2.45886,2446.5,2446.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728720699323,1.58886,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720699525,3.2078,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720700226,4.3878,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720700433,1.18,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720700735,4.3878,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720700928,3.2078,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720703325,3.2078,2446.4,2446.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1728720703725,3.2078,2446.4,2446.3,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728720704433,3.2078,2446.4,2446.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728720705036,4.3878,2446.4,2446.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728720705232,4.7803,2446.4,2446.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728720710529,4.7803,2446.4,2446.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728720710841,0.40888,2446.3,2446.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728720711334,0.4089,2446.2,2446.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728720711742,0.4089,2446.2,2446.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728720712641,1.21468,2446.3,2446.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728720712941,0.4089,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720713740,1.21469,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720713933,1.21469,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720725457,0.79519,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720726353,0.40889,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720726654,5.18917,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720727254,0.40888,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720731263,1.5725,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720731562,5.18917,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720731750,5.18917,2446.4,2446.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728720734969,3.2078,2446.4,2446.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728720735162,3.2078,2446.4,2446.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728720735667,3.2078,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720742967,3.61666,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720746660,3.2078,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720749865,3.61666,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720750070,3.2078,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720750670,3.2078,2446.4,2446.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728720752067,3.2078,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720752974,7.01365465,2446.5,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720753365,3.2078,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720754676,3.61666,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720754974,3.2078,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720755465,6.60480465,2446.5,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720755664,3.2078,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720756872,3.28264449,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720757268,3.69150449,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720758068,0.48370449,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720758264,3.69150449,2446.4,2446.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728720758763,8.55064449,2446.4,2446.0,1.16835901]
["bitfinex-derivatives","ETHF0:USTF0",1728720758965,1.5889,2446.2,2446.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728720759161,1.5889,2446.2,2446.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728720759367,1.58891,2446.1,2446.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728720759869,1.66375449,2446.1,2446.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728720760075,1.25484449,2446.1,2446.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728720761161,4.87155449,2446.1,2446.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728720761366,4.46264449,2446.1,2446.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728720761676,4.87155449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720762078,4.46264449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720763674,4.46264449,2446.1,2446.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728720767383,4.87155449,2446.1,2446.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728720769580,4.87155449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720771479,4.46264449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720772584,4.87155449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720772888,4.46264449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720773789,4.87155449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720774589,4.46264449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720774778,4.87155449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720775183,4.46264449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720777084,4.87155449,2446.1,2446.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728720777286,0.40894,2446.0,2445.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728720777489,1.18,2445.9,2445.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728720777992,1.25484449,2445.9,2445.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728720781089,4.46264449,2445.9,2445.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728720782801,1.25484449,2445.9,2445.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728720783092,4.46264449,2445.9,2445.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728720783492,1.25484449,2445.9,2445.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728720783696,4.46264449,2445.9,2445.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728720784790,4.46264449,2445.9,2445.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728720792397,1.25484449,2445.9,2445.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728720796492,0.07484449,2445.9,2445.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728720799099,0.07484449,2445.9,2445.8,6.87526]
["bitfinex-derivatives","ETHF0:USTF0",1728720799406,0.07484449,2445.9,2445.8,13.47672156]
["bitfinex-derivatives","ETHF0:USTF0",1728720799705,0.07484449,2445.9,2445.8,14.55008057]
["bitfinex-derivatives","ETHF0:USTF0",1728720800001,3.5888,2446.3,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728720800002,4.7688,2446.3,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728720800202,4.7688,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720800509,4.3878,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720802701,3.2078,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720802903,3.2078,2446.3,2446.2,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1728720803401,3.2078,2446.3,2446.2,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1728720803609,3.2078,2446.3,2446.2,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1728720803798,1.96983,2446.6,2446.2,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1728720804115,1.96983,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720804402,1.58883,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720804909,5.66663,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720805406,5.66663,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720807205,3.61663,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720807406,4.79663,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720812112,1.58883,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720812310,4.79663,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720813710,4.3878,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720817012,4.3878,2446.7,2446.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728720818818,4.79661,2446.7,2446.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728720821217,4.79661,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720822617,1.58881,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720822823,4.79661,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720823210,1.58881,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720823413,4.79661,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720824716,1.58881,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720824922,4.79661,2446.7,2446.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728720825519,1.58881,2446.7,2446.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728720825715,4.79661,2446.7,2446.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728720826527,4.79661,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720829038,1.58881,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720829236,4.79661,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720830034,4.3878,2446.7,2446.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728720830533,4.3878,2446.7,2446.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728720839735,4.3878,2446.7,2446.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1728720843346,4.79661,2446.7,2446.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728720843947,4.3878,2446.7,2446.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728720844549,1.18,2446.7,2446.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728720844850,4.3878,2446.7,2446.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728720846645,1.18,2446.7,2446.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728720846849,3.61661,2446.8,2446.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728720847045,4.0768,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720849850,4.4856,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720851151,5.6656,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720851554,4.3878,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720852554,1.18,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720852752,4.3878,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720854156,3.2078,2446.8,2446.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728720856850,4.3878,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720859058,1.18,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720873173,4.7688,2446.9,2446.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728720873372,4.3878,2446.9,2446.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728720876071,1.18,2446.9,2446.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728720876281,4.3878,2446.9,2446.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728720877270,4.3878,2446.9,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720880476,4.3878,2446.9,2446.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728720881061,1.18,2446.9,2446.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728720887576,6.22597465,2447.0,2446.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728720887775,3.2078,2446.9,2446.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728720888079,0.4088,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720888981,1.5888,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720889876,4.3878,2446.8,2446.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728720893881,3.2078,2446.8,2446.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728720896579,0.869,2446.9,2446.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728720896779,0.869,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720906991,0.869,2446.9,2446.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728720914297,5.66556,2447.0,2446.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728720915191,4.0768,2447.0,2446.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728720915386,5.2568,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720917692,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720919599,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720919793,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720923998,4.79656,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720924194,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720925604,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720926096,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720926502,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720926695,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720927102,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720927307,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720927494,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720927695,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720935095,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720935307,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720936101,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720936302,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720937201,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720937610,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720938613,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720939515,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720939819,2.45776,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720940214,5.66556,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720941514,4.79656,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720941708,5.66456,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720942318,4.48456,2447.0,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720955542,3.2078,2447.0,2446.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728720958844,1.58876,2447.1,2446.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728720959245,4.79656,2447.1,2447.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728720960646,8.54986465,2447.1,2447.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728720961148,9.72986465,2447.1,2446.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728720961352,2.3866,2447.0,2446.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728720961539,2.3866,2447.0,2446.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728720961540,1.18,2446.7,2446.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728720961745,1.18,2446.6,2446.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728720961953,1.58883,2446.6,2446.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728720962446,0.40885,2446.5,2446.4,6.87760394]
["bitfinex-derivatives","ETHF0:USTF0",1728720962652,5.21035,2446.5,2446.4,6.87760394]
["bitfinex-derivatives","ETHF0:USTF0",1728720963957,5.21035,2446.5,2446.4,6.47970394]
["bitfinex-derivatives","ETHF0:USTF0",1728720965244,5.21035,2446.5,2446.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728720965245,4.8015,2446.5,2446.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1728720965441,1.5889,2446.2,2446.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728720967356,4.7967,2446.2,2446.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728720967560,0.40893,2446.0,2445.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728720967859,3e-05,2446.0,2445.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728720968049,0.40896,2446.0,2445.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728720968257,0.40896,2446.0,2445.9,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728720968649,3e-05,2446.0,2445.9,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728720976047,3e-05,2446.0,2445.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728720977056,3e-05,2446.0,2445.9,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1728720978955,3e-05,2446.0,2445.9,12.48375]
["bitfinex-derivatives","ETHF0:USTF0",1728720984949,3e-05,2446.0,2445.9,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1728720989361,3e-05,2446.0,2445.9,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728720989660,3e-05,2446.0,2445.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728720990654,0.40895,2445.9,2445.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728720991559,1.18003,2446.0,2445.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728720991866,1.58897,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720992463,0.40897,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720992664,3e-05,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720993262,0.40896,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728720993964,1.22886,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721004566,0.81993,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721004868,3e-05,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721005473,3e-05,2446.0,2445.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728721015479,1.58896,2446.0,2445.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728721015680,1.99036,2446.0,2445.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728721017483,1.99036,2446.0,2445.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728721018288,1.99036,2446.0,2445.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728721018485,1.18,2445.9,2445.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728721023886,1.58895,2445.9,2445.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728721024092,4.3878,2445.9,2445.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728721024285,1.18,2445.7,2445.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728721024491,4.79681,2445.5,2445.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728721024892,4.70571,2445.5,2445.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728721025095,1.18,2445.4,2445.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728721032197,1.18,2445.4,2445.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728721032396,1.5835,2445.3,2445.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728721033497,1.5835,2445.3,2445.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728721033498,0.4035,2445.3,2445.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728721033697,1.18,2445.3,2445.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728721033895,0.3925,2445.4,2445.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728721034199,1.18,2445.3,2445.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728721038903,1.18,2445.3,2445.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728721043405,1.58905,2445.3,2445.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728721044110,0.40906,2445.2,2445.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728721044301,1.58906,2445.2,2445.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728721045003,1.18,2445.2,2445.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728721045204,1.58906,2445.2,2445.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728721048410,0.40908,2445.1,2445.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728721048621,1.58908,2445.1,2445.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728721049606,0.40907,2445.2,2445.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728721049817,1.18,2445.1,2445.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728721050510,1.18,2445.1,2445.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728721052129,1.58908,2445.1,2445.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728721052432,1.58908,2445.1,2445.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728721053725,1.18,2445.1,2445.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728721062226,4.4206,2445.4,2445.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728721062426,0.868,2445.3,2445.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728721062629,4.82964,2445.4,2445.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728721062630,1.18,2445.2,2445.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728721073552,1.18,2445.3,2445.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728721073852,4.48483,2445.4,2445.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728721074347,4.48483,2445.4,2445.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728721074848,5.66483,2445.4,2445.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728721075539,2.45703,2445.4,2445.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728721075741,5.66483,2445.4,2445.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728721079545,0.381,2445.6,2445.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1728721079848,1.18,2445.5,2445.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728721083448,3.61679,2445.7,2445.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728721083749,1.18,2445.6,2445.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728721085946,4.79679,2445.7,2445.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728721086337,0.78997,2445.8,2445.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728721086543,0.40897,2445.8,2445.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728721086742,1.58897,2445.8,2445.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728721087448,1.18,2445.8,2445.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728721088663,0.81446,2445.9,2445.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728721088846,1.18,2445.8,2445.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728721090349,1.58896,2445.8,2445.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728721091656,1.58896,2445.8,2445.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728721091850,1.18,2445.7,2445.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728721096452,1.58898,2445.7,2445.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728721098649,1.18,2445.7,2445.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728721099663,1.58898,2445.7,2445.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728721099959,1.18,2445.6,2445.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728721101254,1.589,2445.6,2445.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728721101459,0.40903,2445.4,2445.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728721101657,1.58903,2445.4,2445.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728721102061,1.18,2445.4,2445.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728721103258,1.58903,2445.4,2445.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728721103958,4.79683,2445.4,2445.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728721104759,1.58905,2445.3,2445.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728721104955,1.18,2445.2,2445.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728721108965,1.58906,2445.2,2445.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728721109168,1.18,2445.1,2445.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728721109463,0.4091,2445.0,2444.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728721109771,0.4091,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728721109772,6.5557,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728721109969,1.18,2444.6,2444.5,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728721110469,1.18,2444.7,2444.5,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728721110671,1.18,2444.7,2444.5,5.18708]
["bitfinex-derivatives","ETHF0:USTF0",1728721112670,0.81382,2444.9,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721112671,1.18,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721112882,0.4047,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721113077,0.4047,2444.9,2444.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728721113378,1.5847,2444.9,2444.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728721114066,3.5989,2445.1,2444.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728721114270,1.18,2444.9,2444.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728721115073,4.0748,2445.1,2444.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728721115375,1.18,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721115564,3.2078,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721115767,4.3878,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721116976,4.3878,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721117268,3.2078,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721119770,4.3878,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721125678,1.18,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721125879,1.58908,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721127476,1.58908,2445.1,2445.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728721128869,1.18,2445.1,2445.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728721153899,3.2078,2445.2,2445.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728721154299,3.2078,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721158512,1.58905,2445.3,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721158699,3.2078,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721159104,1.58905,2445.3,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721159301,3.2078,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721161108,4.3878,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721161606,1.18,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721162108,4.3878,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721164403,1.18,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721164706,4.3878,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721165511,1.18,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721165820,4.3878,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721166305,1.18,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721166706,4.3878,2445.2,2445.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728721167509,4.79686,2445.2,2444.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728721167714,1.18,2445.0,2444.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728721168018,1.18,2445.0,2444.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728721170614,1.18,2445.0,2444.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728721170812,1.58911,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721171407,1.18,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721171611,0.40911,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721177424,1.18,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721177625,1.58911,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721182631,0.40911,2445.0,2444.7,2.29955901]
["bitfinex-derivatives","ETHF0:USTF0",1728721182833,1.58911,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721183530,1.18001,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721183722,1.58911,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721185029,1.58911,2445.0,2444.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728721185030,1.58911,2444.9,2444.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728721185328,1.18,2444.8,2444.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728721185729,1.58912,2444.9,2444.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728721185932,1.18,2444.9,2444.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728721188539,1.18,2444.9,2444.7,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1728721189131,1e-05,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721189333,1e-05,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721190538,1e-05,2445.0,2444.9,5.67951]
["bitfinex-derivatives","ETHF0:USTF0",1728721190744,1e-05,2445.0,2444.9,6.27438922]
["bitfinex-derivatives","ETHF0:USTF0",1728721191045,1e-05,2445.0,2444.9,7.34774823]
["bitfinex-derivatives","ETHF0:USTF0",1728721194243,1e-05,2445.0,2444.9,8.80937546]
["bitfinex-derivatives","ETHF0:USTF0",1728721194440,1e-05,2445.0,2444.9,8.80893866]
["bitfinex-derivatives","ETHF0:USTF0",1728721194945,1e-05,2445.0,2444.9,14.74672065]
["bitfinex-derivatives","ETHF0:USTF0",1728721195146,1e-05,2445.0,2444.9,15.34142949]
["bitfinex-derivatives","ETHF0:USTF0",1728721195441,0.381,2445.3,2444.9,21.52001082]
["bitfinex-derivatives","ETHF0:USTF0",1728721195638,0.55,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728721195639,0.381,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728721195835,2.53537,2445.8,2445.2,5.46037116]
["bitfinex-derivatives","ETHF0:USTF0",1728721195836,3.9795,2445.9,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728721196035,4.3878,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721197041,1.58896,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721197241,1.18003,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721197445,3e-05,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721197750,3e-05,2446.0,2445.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1728721197949,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721201148,3e-05,2446.0,2445.9,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728721201546,3e-05,2446.0,2445.9,10.10885]
["bitfinex-derivatives","ETHF0:USTF0",1728721201849,3e-05,2446.0,2445.9,8.92885]
["bitfinex-derivatives","ETHF0:USTF0",1728721202047,3e-05,2446.0,2445.9,10.10885]
["bitfinex-derivatives","ETHF0:USTF0",1728721204252,3e-05,2446.0,2445.9,6.90105]
["bitfinex-derivatives","ETHF0:USTF0",1728721207252,3e-05,2446.0,2445.9,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728721207445,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721207846,3e-05,2446.0,2445.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728721208145,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721211951,3e-05,2446.0,2445.9,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728721213055,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721214258,3e-05,2446.0,2445.9,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728721218149,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721226965,3e-05,2446.0,2445.9,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728721227862,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721234659,3e-05,2446.0,2445.9,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728721235067,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721239367,3e-05,2446.0,2445.9,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728721239568,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721241273,3e-05,2446.0,2445.9,2.99813859]
["bitfinex-derivatives","ETHF0:USTF0",1728721243981,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721244170,3e-05,2446.0,2445.9,2.99839614]
["bitfinex-derivatives","ETHF0:USTF0",1728721244375,3e-05,2446.0,2445.9,3.40734614]
["bitfinex-derivatives","ETHF0:USTF0",1728721247479,3e-05,2446.0,2445.9,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728721247784,3e-05,2446.0,2445.9,3.40740177]
["bitfinex-derivatives","ETHF0:USTF0",1728721248579,3e-05,2446.0,2445.9,2.99845177]
["bitfinex-derivatives","ETHF0:USTF0",1728721250977,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721251182,3e-05,2446.0,2445.9,2.99845974]
["bitfinex-derivatives","ETHF0:USTF0",1728721255381,3e-05,2446.0,2445.9,2.99849289]
["bitfinex-derivatives","ETHF0:USTF0",1728721257882,3e-05,2446.0,2445.9,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728721258086,3e-05,2446.0,2445.9,2.99850537]
["bitfinex-derivatives","ETHF0:USTF0",1728721258681,3e-05,2446.0,2445.9,5.53290158]
["bitfinex-derivatives","ETHF0:USTF0",1728721258974,3e-05,2446.0,2445.9,4.4601077]
["bitfinex-derivatives","ETHF0:USTF0",1728721259287,3e-05,2446.0,2445.9,4.8690577]
["bitfinex-derivatives","ETHF0:USTF0",1728721259487,3e-05,2446.0,2445.9,7.42928098]
["bitfinex-derivatives","ETHF0:USTF0",1728721260582,3e-05,2446.0,2445.9,7.42926242]
["bitfinex-derivatives","ETHF0:USTF0",1728721263990,3e-05,2446.0,2445.9,7.42923211]
["bitfinex-derivatives","ETHF0:USTF0",1728721264186,3e-05,2446.0,2445.9,6.47821191]
["bitfinex-derivatives","ETHF0:USTF0",1728721264377,3e-05,2446.0,2445.9,7.0725972]
["bitfinex-derivatives","ETHF0:USTF0",1728721264583,3e-05,2446.0,2445.9,7.42922605]
["bitfinex-derivatives","ETHF0:USTF0",1728721264988,3e-05,2446.0,2445.9,7.42922245]
["bitfinex-derivatives","ETHF0:USTF0",1728721266093,3e-05,2446.0,2445.9,7.42920783]
["bitfinex-derivatives","ETHF0:USTF0",1728721267497,3e-05,2446.0,2445.9,7.42916728]
["bitfinex-derivatives","ETHF0:USTF0",1728721269587,3e-05,2446.0,2445.9,7.42911713]
["bitfinex-derivatives","ETHF0:USTF0",1728721270789,3e-05,2446.0,2445.9,5.88377054]
["bitfinex-derivatives","ETHF0:USTF0",1728721270990,3e-05,2446.0,2445.9,7.42885491]
["bitfinex-derivatives","ETHF0:USTF0",1728721274194,3e-05,2446.0,2445.9,5.88377054]
["bitfinex-derivatives","ETHF0:USTF0",1728721274390,3e-05,2446.0,2445.9,6.83438293]
["bitfinex-derivatives","ETHF0:USTF0",1728721274590,3e-05,2446.0,2445.9,8.37875046]
["bitfinex-derivatives","ETHF0:USTF0",1728721274790,3e-05,2446.0,2445.9,7.42813807]
["bitfinex-derivatives","ETHF0:USTF0",1728721278991,3e-05,2446.0,2445.9,7.42798846]
["bitfinex-derivatives","ETHF0:USTF0",1728721279196,3e-05,2446.0,2445.9,7.42782048]
["bitfinex-derivatives","ETHF0:USTF0",1728721280289,5.26803,2446.0,2445.9,4.61477048]
["bitfinex-derivatives","ETHF0:USTF0",1728721280490,5.26803,2446.0,2445.6,1.07263437]
["bitfinex-derivatives","ETHF0:USTF0",1728721280491,14.47583,2446.0,2445.6,1.07263437]
["bitfinex-derivatives","ETHF0:USTF0",1728721280692,1.569,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721280897,1.97796,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721281082,0.40896,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721281485,4.49776,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721283103,0.40896,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721283692,0.82516,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721285802,2.00516,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721296707,0.82516,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721301505,0.40896,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721302307,4.7768,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721302512,5.18575,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721302807,5.18575,2445.9,2445.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728721303213,3.2078,2445.9,2445.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728721303414,3e-05,2446.0,2445.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728721303599,3e-05,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721304503,3e-05,2446.0,2445.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728721307906,0.40896,2446.0,2445.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728721308500,3e-05,2446.0,2445.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728721310719,0.40896,2446.0,2445.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728721311014,3e-05,2446.0,2445.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728721324731,5.26803,2446.0,2445.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728721324926,7.70555,2445.9,2445.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728721325220,8.88555,2445.9,2445.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728721325424,8.88555,2445.9,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721325425,0.40898,2445.8,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721325628,1.18,2445.7,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721325816,1.58898,2445.7,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721326220,1.18,2445.7,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721330819,1.58898,2445.7,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721334126,1.18,2445.7,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721334332,1.58898,2445.7,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721342533,0.40898,2445.7,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721343733,1.18,2445.8,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721344035,1.58897,2445.8,2445.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728721344238,1.58897,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721348636,0.40897,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721351133,3.61676,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721351334,3.61676,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721351534,4.79676,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721351733,8.88556,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721351934,8.88556,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721352141,4.79676,2445.9,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721352340,4.79676,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721352935,8.88556,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721353336,5.67776,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721353541,8.88556,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721353941,5.67776,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721354240,8.88556,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721354443,5.67776,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721354742,8.88556,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721358148,5.67776,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721358342,8.88556,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721359043,4.79676,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721365159,1.58896,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721365359,4.79676,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721365759,8.88556,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721367958,4.79676,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721368359,1.58896,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721368759,4.79676,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721377565,1.58896,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721377871,4.79676,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721404585,1.58896,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721404787,4.79676,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721406978,4.79675,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721410189,3.2078,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721411892,4.3878,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721414991,1.18,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721415394,4.3878,2445.9,2445.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728721421789,3.2078,2445.9,2445.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728721422005,3e-05,2446.0,2445.8,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728721422301,1.18003,2446.0,2445.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728721434398,4.38783,2446.0,2445.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728721435006,1.18003,2446.0,2445.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728721435700,4.38783,2446.0,2445.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728721439005,1.18003,2446.0,2445.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728721439306,4.38783,2446.0,2445.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728721440407,3.20783,2446.0,2445.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728721441506,3.20783,2446.0,2445.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728721444114,3e-05,2446.0,2445.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728721447116,3e-05,2446.0,2445.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728721447414,3e-05,2446.0,2445.9,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1728721447614,3e-05,2446.0,2445.9,8.12580086]
["bitfinex-derivatives","ETHF0:USTF0",1728721450415,3e-05,2446.0,2445.9,8.12551665]
["bitfinex-derivatives","ETHF0:USTF0",1728721450619,3e-05,2446.0,2445.9,8.12551663]
["bitfinex-derivatives","ETHF0:USTF0",1728721450921,3e-05,2446.0,2445.9,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1728721451109,3e-05,2446.0,2445.9,7.53612437]
["bitfinex-derivatives","ETHF0:USTF0",1728721451416,3e-05,2446.0,2445.9,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1728721451609,3e-05,2446.0,2445.9,8.12544246]
["bitfinex-derivatives","ETHF0:USTF0",1728721451815,3e-05,2446.0,2445.9,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1728721452013,3e-05,2446.0,2445.9,8.12544855]
["bitfinex-derivatives","ETHF0:USTF0",1728721456224,3e-05,2446.0,2445.9,7.53612437]
["bitfinex-derivatives","ETHF0:USTF0",1728721457522,3e-05,2446.0,2445.9,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1728721469036,3e-05,2446.0,2445.9,7.53612437]
["bitfinex-derivatives","ETHF0:USTF0",1728721470233,3e-05,2446.0,2445.9,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1728721470434,3e-05,2446.0,2445.9,7.53612437]
["bitfinex-derivatives","ETHF0:USTF0",1728721470835,3e-05,2446.0,2445.9,15.58753463]
["bitfinex-derivatives","ETHF0:USTF0",1728721471030,0.381,2446.2,2445.9,18.49371026]
["bitfinex-derivatives","ETHF0:USTF0",1728721471234,0.381,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728721471548,3.39284661,2446.8,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721471836,3.39284661,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721472349,1.1963,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721472640,3.3028,2447.1,2446.8,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728721472641,3.2078,2447.1,2446.8,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728721472943,3.2078,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721472944,4.3878,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721474339,3.2078,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721475430,4.3878,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721481744,3.2078,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721489641,3.2078,2447.1,2447.0,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728721489850,3.5888,2447.4,2447.0,5.67519]
["bitfinex-derivatives","ETHF0:USTF0",1728721490046,3.5888,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721490251,3.2078,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721490853,4.3878,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721498256,1.18,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721498448,4.3878,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721498644,3.2078,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721502080,3.2078,2447.4,2447.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728721504360,4.3878,2447.4,2447.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728721504660,4.3878,2447.4,2447.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728721505958,4.3878,2447.4,2447.2,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1728721507260,1.18,2447.4,2447.2,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1728721507461,4.3878,2447.4,2447.2,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1728721507960,3.2078,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721512095,3.2078,2447.4,2447.3,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728721513172,2.7078,2447.4,2447.3,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728721513381,2.2078,2447.4,2447.3,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728721513560,3.5888,2447.7,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728721513760,3.2078,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721513956,3.2078,2447.7,2447.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728721515760,4.3878,2447.7,2447.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728721517562,4.3878,2447.7,2447.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728721522078,1.18,2447.7,2447.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728721522380,4.3878,2447.7,2447.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728721527479,1.18,2447.7,2447.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728721527670,4.3878,2447.7,2447.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728721530376,4.3878,2447.7,2447.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728721530972,3.2078,2447.7,2447.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728721532577,4.3878,2447.7,2447.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728721532773,4.79649,2447.7,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721533089,1.18,2447.6,2447.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728721534684,1.5887,2447.6,2447.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728721535271,1.18,2447.6,2447.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728721535478,1.18,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721536174,3.61649,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721536379,3.2078,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721536584,3.2078,2447.7,2447.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728721536997,3.2078,2447.7,2447.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728721537385,3.2078,2447.7,2447.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1728721538280,4.3878,2447.7,2447.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728721538476,4.3878,2447.7,2447.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728721538782,4.3878,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721538783,4.79648,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721539677,4.3878,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721540582,3.2078,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721541284,3.2078,2447.7,2447.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728721542483,3.2078,2447.7,2447.6,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728721546085,3.2078,2447.7,2447.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728721546685,3.2078,2447.7,2447.6,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728721547284,3.2078,2447.7,2447.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728721547483,3.2078,2447.7,2447.6,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728721549089,3.5888,2447.9,2447.6,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728721549291,3.5888,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721549493,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721560600,4.79645,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721561194,0.40867,2447.8,2447.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728721562191,4.79646,2447.9,2447.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728721564001,4.79646,2447.9,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721564191,4.79646,2447.9,2447.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728721564784,4.79646,2447.9,2447.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728721565994,4.79646,2447.9,2447.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728721566197,4.79646,2447.9,2447.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728721566998,4.3878,2447.9,2447.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728721568993,4.3878,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728721569796,4.3878,2447.9,2447.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728721570003,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721577806,3.2078,2447.9,2447.8,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728721579810,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721583207,3.2078,2447.9,2447.8,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728721586216,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721587617,0.865,2448.0,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721587804,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721589715,0.865,2448.0,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721589916,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721591416,2.045,2448.0,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721591650,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721596024,3.24104,2448.0,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721596324,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721596530,3.24104,2448.0,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721596721,3.2078,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721600729,3.2078,2447.9,2447.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728721601126,3.24104,2448.0,2447.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728721601432,3.2078,2447.9,2447.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728721607036,3.24104,2448.0,2447.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728721607236,3.2078,2447.9,2447.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728721609345,3.2078,2447.9,2447.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728721610939,2.8324,2448.0,2447.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728721611145,3.2078,2447.9,2447.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728721620584,3.61645,2447.9,2447.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728721620807,4.3878,2447.9,2447.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728721628113,4.3878,2447.9,2447.5,1.70223823]
["bitfinex-derivatives","ETHF0:USTF0",1728721628114,0.4087,2447.6,2447.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728721628358,0.4087,2447.6,2447.4,1.07148994]
["bitfinex-derivatives","ETHF0:USTF0",1728721628359,3.9791,2447.6,2447.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728721628679,3.9791,2447.6,2447.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728721630160,1.18,2447.6,2447.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728721630357,3.2078,2447.5,2447.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728721630659,4.3878,2447.5,2447.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728721632853,4.3878,2447.5,2447.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728721636169,3.2078,2447.5,2447.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728721637777,3.2078,2447.8,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728721638069,3.2078,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721638535,3.2078,2447.8,2447.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728721642338,4.3878,2447.8,2447.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728721645364,1.18,2447.8,2447.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728721650675,1.18,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721650869,1.08867,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721651267,0.58867,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721652973,0.18,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721653176,0.58867,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721656086,0.18,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721665502,0.58867,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721666208,0.18,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721671100,3.5888,2447.9,2447.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728721671392,3.2078,2447.9,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721671591,4.3878,2447.9,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721671795,3.2078,2447.9,2447.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728721672004,3.2078,2447.9,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721672216,3.2078,2447.9,2447.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728721672414,3.2078,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728721672815,3.2078,2447.9,2447.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728721673023,3.2078,2447.9,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721673531,1.18,2448.0,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721673745,3.2078,2447.9,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721674317,1.18,2448.0,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721674615,3.2078,2447.9,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721677527,1.18,2448.0,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721678006,4.3878,2448.0,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721678507,1.18,2447.9,2447.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1728721680295,1.18,2447.9,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721680708,1.18,2447.9,2447.7,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1728721693334,1.18,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721694146,0.68,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721694432,0.1803,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721694647,0.89256,2447.9,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721694928,0.9997,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721695437,0.4998,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721695640,0.0008,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721696825,1.1808,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721697513,1.58947,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721701605,1.1808,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721701809,0.0008,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721702020,1.1808,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721704124,1.58947,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721705319,1.1808,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721706122,0.0008,2447.8,2447.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728721710720,5.2664,2447.8,2447.3,1.26136852]
["bitfinex-derivatives","ETHF0:USTF0",1728721710925,0.40872,2447.5,2447.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728721711820,1.58872,2447.5,2447.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728721725729,0.40872,2447.5,2447.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728721725925,1.58872,2447.5,2447.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728721735438,4.79652,2447.5,2447.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728721738337,4.79652,2447.5,2447.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728721738338,3.2078,2447.5,2447.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728721739363,1.58871,2447.6,2447.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728721739749,1.58871,2447.6,2447.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728721740338,3.2086,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721740541,1.58869,2447.7,2447.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728721740739,1.58869,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721750355,4.79649,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721763565,1.58869,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721763863,4.79649,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721765651,1.58869,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721776269,3.2086,2447.8,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721776566,1.18,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721777274,1.58869,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721778872,4.79649,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721779872,1.58869,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721780074,4.79649,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721780672,1.58869,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721781866,3.2078,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721783581,4.3878,2447.7,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721783772,4.3878,2447.7,2447.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728721787582,3.2078,2447.7,2447.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728721794778,0.0008,2447.8,2447.6,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728721795082,0.40948,2447.8,2447.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728721795280,1.58948,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721795476,0.0008,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721800173,3.74838136,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721804081,3.74838136,2447.8,2447.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728721804386,6.42276605,2447.7,2447.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728721804601,3.2078,2447.7,2447.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728721805987,4.3878,2447.7,2447.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728721806190,4.3878,2447.7,2447.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728721806386,4.79648,2447.7,2447.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728721807987,0.0008,2447.8,2447.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728721808192,0.40872,2447.5,2447.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728721808507,4.79653,2447.4,2447.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1728721808787,5.20473,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721809388,4.796,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721809887,0.40877,2447.2,2447.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728721810090,0.40877,2447.2,2446.7,5.16157704]
["bitfinex-derivatives","ETHF0:USTF0",1728721810091,2.044,2447.2,2446.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1728721810387,1.18,2446.8,2446.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1728721810587,1.18,2446.8,2446.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728721810794,0.40882,2446.9,2446.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728721810795,1.18,2446.9,2446.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728721812991,1.18,2446.9,2446.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728721813794,1.18,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721816898,4.3878,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721819296,3.2078,2446.9,2446.8,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728721820799,0.381,2447.1,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721820989,0.381,2447.1,2447.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728721821190,3.2078,2447.2,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721821390,3.2078,2447.2,2447.1,2.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728721821594,3.2078,2447.2,2447.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728721822091,3.2078,2447.2,2447.1,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728721822288,3.2078,2447.2,2447.1,6.89568]
["bitfinex-derivatives","ETHF0:USTF0",1728721823198,3.2078,2447.2,2447.1,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728721829706,4.3878,2447.2,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721830605,4.3878,2447.2,2447.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728721834399,1.18,2447.2,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721854318,4.7799,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721856126,1.5721,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721856825,4.7799,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721857075,1.5721,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721857520,4.7799,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721857931,1.5721,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721858527,7.99480507,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721858931,4.7799,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721859231,1.5721,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721859433,7.99480507,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721860231,7.60270507,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721860708,4.39490507,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721860928,7.60270507,2447.3,2447.1,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728721861215,7.60270507,2447.3,2447.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728721861227,7.60270507,2447.3,2446.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728721861228,1.18,2447.2,2446.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728721861437,1.18,2446.9,2446.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728721861832,1.58882,2446.9,2446.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728721862030,1.18,2446.9,2446.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728721864834,1.58882,2446.9,2446.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728721865943,1.58882,2446.9,2446.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728721865944,0.40884,2446.8,2446.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728721866232,0.40884,2446.8,2446.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1728721866233,1.58884,2446.8,2446.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728721866543,1.18,2446.7,2446.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728721867344,1.18,2446.7,2446.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728721870838,1.18,2446.7,2446.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728721875833,1.18,2446.7,2446.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728721876035,3.2078,2446.9,2446.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728721876232,3.2078,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721879239,1.18,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721879435,1.18,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721879642,4.3878,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721881352,3.2078,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721881546,4.3878,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721885552,1.18,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721886453,4.3878,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721887047,1.18,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721887353,4.3878,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721888551,1.18,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721889055,4.3878,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721889750,1.18,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721890081,4.3878,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721890653,3.2078,2446.9,2446.8,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728721893054,1.18,2447.1,2446.8,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728721893253,3.2078,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721895052,1.18,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721895254,3.2078,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721895853,3.2078,2446.9,2446.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728721896751,1.18,2447.0,2446.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728721896950,3.2078,2446.9,2446.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728721897958,1.18,2447.0,2446.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728721898160,3.2078,2446.9,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721901462,1.58881,2447.0,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721901658,3.2078,2446.9,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721902056,1.58881,2447.0,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721903267,3.2078,2446.9,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721904665,4.80371507,2447.0,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721904866,3.2078,2446.9,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721905267,4.80371507,2447.0,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721905471,3.2078,2446.9,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721907465,4.80371507,2447.0,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721907666,3.2078,2446.9,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721909572,4.80371507,2447.0,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721909978,3.2078,2446.9,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721911185,4.80371507,2447.0,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721911366,3.2078,2446.9,2446.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728721912081,3.61662,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721913473,6.83152507,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721913673,3.61662,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721913876,3.62372507,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721914588,6.83152507,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721917073,3.61662,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721920977,0.40882,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721921278,6.83152507,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721927084,3.62372507,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721927286,6.83152507,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721927593,3.62372507,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721928083,6.83152507,2446.9,2446.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728721933091,8.475,2446.9,2446.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728721933397,8.01321351,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721936725,4.79667,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721937986,1.58887,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721938485,4.79667,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721948095,1.58887,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721948293,4.79667,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721949985,1.58887,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721950197,4.79667,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721952299,1.58887,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721952497,4.79667,2446.6,2446.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728721955901,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721957501,1.58887,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721957699,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721959508,1.58887,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721959812,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721960021,1.58887,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721961008,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721962510,1.58887,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721962702,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721964409,1.58887,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721964608,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721965115,1.58887,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721965323,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721968207,1.58887,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721968408,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721970108,1.58887,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721970305,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721973617,8.01321351,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721974018,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721974219,8.01321351,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721974823,6.83321351,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721975222,8.01321351,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721977523,4.79667,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721978625,5.33645136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721979022,8.54425136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721979426,5.33645136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721979622,8.54425136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721981054,7.36425136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721984405,8.54425136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721990930,5.33645136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721991131,8.54425136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721991511,5.33645136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721992065,8.54425136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721993335,5.33645136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721993533,8.54425136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721994045,5.33645136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721994337,8.54425136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721994835,5.33645136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721995043,8.54425136,2446.6,2446.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728721998038,0.40889,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728721998332,3.62915823,2446.5,2446.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728721998625,3.62915823,2446.5,2446.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728721998726,6.83695823,2446.5,2446.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728722000235,6.83695823,2446.5,2446.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728722001756,8.01695823,2446.5,2446.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728722001969,8.55306406,2446.5,2446.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728722002260,8.97006406,2446.5,2446.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728722003872,5.21369,2446.5,2446.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728722004364,8.96817318,2446.5,2446.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728722004669,5.21369,2446.5,2446.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728722005758,9.50871153,2446.5,2446.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728722005964,5.21369,2446.5,2446.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728722006865,9.30089,2446.5,2446.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728722007371,13.05402978,2446.5,2446.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728722007873,0.40892,2446.3,2446.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728722008168,0.40894,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722008372,5.67274,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722008565,9.76074,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722010260,12.97571347,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722012181,8.88771347,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722016248,5.67274,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722016844,2.46494,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722017045,5.67274,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722018041,2.46494,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722018455,5.67274,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722019599,4.79674,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722019752,5.67274,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722023756,2.46494,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722023957,5.67274,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722025660,4.79674,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722025864,5.67274,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722035970,4.79674,2446.2,2446.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728722036179,3.2078,2446.2,2446.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728722038662,3.2078,2446.2,2446.1,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728722043671,4.49272,2446.3,2446.1,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728722043872,4.49272,2446.3,2446.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728722044074,4.49272,2446.3,2446.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728722045474,1.28492,2446.3,2446.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728722045670,4.49272,2446.3,2446.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728722046580,5.67272,2446.3,2446.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728722047275,2.46492,2446.3,2446.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728722047580,5.67272,2446.3,2446.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728722048476,5.67272,2446.3,2446.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728722048978,3.61672,2446.3,2446.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728722049974,3.2078,2446.3,2446.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728722055683,3.2078,2446.3,2446.2,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1728722055872,3.2078,2446.3,2446.2,6.07014]
["bitfinex-derivatives","ETHF0:USTF0",1728722056577,0.381,2446.6,2446.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728722056781,0.40888,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722057672,0.40888,2446.6,2446.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728722058777,8.57034807,2446.7,2446.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728722058985,8.18934807,2446.7,2446.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728722061381,7.78048807,2446.7,2446.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728722061727,3.2078,2446.7,2446.6,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728722062161,3.2078,2446.7,2446.6,12.08107]
["bitfinex-derivatives","ETHF0:USTF0",1728722062297,0.15069996,2446.8,2446.6,11.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728722062378,0.15069996,2446.8,2446.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728722062776,0.15069996,2446.8,2446.7,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728722064986,0.15069996,2446.8,2446.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728722066291,0.15069996,2446.8,2446.7,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1728722067579,0.15069996,2446.8,2446.7,12.09965]
["bitfinex-derivatives","ETHF0:USTF0",1728722068985,0.15069996,2446.8,2446.7,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1728722071290,0.15069996,2446.8,2446.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728722081898,0.15069996,2446.8,2446.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728722082196,0.381,2446.9,2446.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728722082398,0.4088,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722082611,0.4088,2447.0,2446.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728722083100,3.6166,2447.0,2446.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728722084603,0.40882,2446.9,2446.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728722084802,0.79412,2446.9,2446.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728722088006,3.6143,2447.0,2446.8,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728722088007,3.2078,2447.0,2446.8,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728722088204,3.6166,2447.0,2446.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728722090614,3.6166,2447.0,2446.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728722091906,3.2078,2447.0,2446.9,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728722094107,3.2078,2447.0,2446.9,6.09532]
["bitfinex-derivatives","ETHF0:USTF0",1728722094511,3.2078,2447.0,2446.9,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728722096411,3.2078,2447.0,2446.9,6.09532]
["bitfinex-derivatives","ETHF0:USTF0",1728722097511,3.2078,2447.0,2446.9,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728722104108,0.78977,2447.2,2446.9,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728722104309,0.40877,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722104809,0.40877,2447.2,2447.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728722117718,0.82047,2447.2,2447.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728722119217,4.02827,2447.2,2447.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728722119619,0.82047,2447.2,2447.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728722119820,4.02827,2447.2,2447.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728722121625,4.02827,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722121819,4.43107,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722123314,5.2023,2447.2,2446.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728722123625,0.4088,2447.0,2446.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728722124021,0.4088,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722125022,0.40884,2446.8,2446.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1728722125327,0.40884,2446.8,2446.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728722168755,0.40884,2446.8,2446.7,2.57918078]
["bitfinex-derivatives","ETHF0:USTF0",1728722171671,0.40884,2446.8,2446.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728722171876,0.40884,2446.8,2446.7,2.57932625]
["bitfinex-derivatives","ETHF0:USTF0",1728722175114,0.40884,2446.8,2446.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728722175167,0.40884,2446.8,2446.7,2.57934399]
["bitfinex-derivatives","ETHF0:USTF0",1728722176572,0.40884,2446.8,2446.7,3.65071251]
["bitfinex-derivatives","ETHF0:USTF0",1728722176966,0.40884,2446.8,2446.7,2.57934399]
["bitfinex-derivatives","ETHF0:USTF0",1728722177470,0.40884,2446.8,2446.7,3.65071251]
["bitfinex-derivatives","ETHF0:USTF0",1728722182670,0.40884,2446.8,2446.7,3.05926852]
["bitfinex-derivatives","ETHF0:USTF0",1728722183976,0.40884,2446.8,2446.7,3.65080212]
["bitfinex-derivatives","ETHF0:USTF0",1728722185886,0.40884,2446.8,2446.7,3.05926852]
["bitfinex-derivatives","ETHF0:USTF0",1728722185981,0.40884,2446.8,2446.7,3.65081205]
["bitfinex-derivatives","ETHF0:USTF0",1728722187184,0.40884,2446.8,2446.7,3.65081455]
["bitfinex-derivatives","ETHF0:USTF0",1728722188725,0.40884,2446.8,2446.7,3.05926852]
["bitfinex-derivatives","ETHF0:USTF0",1728722188990,0.40884,2446.8,2446.7,3.65080837]
["bitfinex-derivatives","ETHF0:USTF0",1728722190676,0.40884,2446.8,2446.7,3.650806]
["bitfinex-derivatives","ETHF0:USTF0",1728722192880,0.40884,2446.8,2446.7,4.63258456]
["bitfinex-derivatives","ETHF0:USTF0",1728722194783,0.40884,2446.8,2446.7,3.650806]
["bitfinex-derivatives","ETHF0:USTF0",1728722195623,0.40884,2446.8,2446.7,2.60155101]
["bitfinex-derivatives","ETHF0:USTF0",1728722195810,0.40884,2446.8,2446.7,3.58333505]
["bitfinex-derivatives","ETHF0:USTF0",1728722196786,0.40884,2446.8,2446.7,2.60155101]
["bitfinex-derivatives","ETHF0:USTF0",1728722197683,0.40883,2446.9,2446.7,2.60155101]
["bitfinex-derivatives","ETHF0:USTF0",1728722197884,0.40883,2446.9,2446.8,1.79365101]
["bitfinex-derivatives","ETHF0:USTF0",1728722198192,3.61661,2447.0,2446.8,1.79365101]
["bitfinex-derivatives","ETHF0:USTF0",1728722198379,3.61661,2447.0,2446.9,2.18785101]
["bitfinex-derivatives","ETHF0:USTF0",1728722198941,3.61661,2447.0,2446.9,2.18772123]
["bitfinex-derivatives","ETHF0:USTF0",1728722199302,3.61661,2447.0,2446.9,2.18767971]
["bitfinex-derivatives","ETHF0:USTF0",1728722200591,0.40881,2447.0,2446.9,2.18767971]
["bitfinex-derivatives","ETHF0:USTF0",1728722200789,3.61661,2447.0,2446.9,2.18767971]
["bitfinex-derivatives","ETHF0:USTF0",1728722203097,3.61661,2447.0,2446.9,2.18752071]
["bitfinex-derivatives","ETHF0:USTF0",1728722203295,3.61661,2447.0,2446.9,2.60312071]
["bitfinex-derivatives","ETHF0:USTF0",1728722205810,3.61661,2447.0,2446.9,2.60307396]
["bitfinex-derivatives","ETHF0:USTF0",1728722207794,0.40881,2447.0,2446.9,2.60307396]
["bitfinex-derivatives","ETHF0:USTF0",1728722208986,0.40881,2447.0,2446.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728722209555,0.40881,2447.0,2446.9,2.59751118]
["bitfinex-derivatives","ETHF0:USTF0",1728722209564,0.40881,2447.0,2446.9,2.59747108]
["bitfinex-derivatives","ETHF0:USTF0",1728722209825,3.62378347,2447.0,2446.9,2.59747108]
["bitfinex-derivatives","ETHF0:USTF0",1728722213299,3.62378347,2447.0,2446.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728722214701,3.62378347,2447.0,2446.9,2.59734917]
["bitfinex-derivatives","ETHF0:USTF0",1728722214702,0.40881,2447.0,2446.9,2.59734917]
["bitfinex-derivatives","ETHF0:USTF0",1728722215705,3.62378347,2447.0,2446.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728722216032,6.42277347,2447.1,2446.9,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728722216317,3.61658,2447.1,2447.0,2.18632039]
["bitfinex-derivatives","ETHF0:USTF0",1728722217109,3.61658,2447.1,2447.0,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728722217407,3.61658,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722221009,0.40878,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722242324,0.40878,2447.1,2447.0,2.18628175]
["bitfinex-derivatives","ETHF0:USTF0",1728722242912,0.40878,2447.1,2447.0,2.18623991]
["bitfinex-derivatives","ETHF0:USTF0",1728722245753,0.40878,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722245927,0.40878,2447.1,2447.0,2.18632359]
["bitfinex-derivatives","ETHF0:USTF0",1728722246656,0.40878,2447.1,2447.0,2.18632732]
["bitfinex-derivatives","ETHF0:USTF0",1728722247726,0.40878,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722255334,0.40878,2447.1,2447.0,2.18099486]
["bitfinex-derivatives","ETHF0:USTF0",1728722256228,0.40878,2447.1,2447.0,2.18100569]
["bitfinex-derivatives","ETHF0:USTF0",1728722257655,0.40878,2447.1,2447.0,2.18101872]
["bitfinex-derivatives","ETHF0:USTF0",1728722258130,0.40878,2447.1,2447.0,1.00101872]
["bitfinex-derivatives","ETHF0:USTF0",1728722258438,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722262341,4.03528,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722263240,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722263739,4.03528,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722264329,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722265032,4.03528,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722265864,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722266145,4.03528,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722266347,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722266840,4.03528,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722269839,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722270039,4.03528,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722275649,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722276047,4.03528,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722276350,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722276550,4.03528,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722283552,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722283753,4.03528,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722284349,0.82748,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722284745,3.61658,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722286548,0.40878,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722287054,3.61658,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722287550,0.40878,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722287956,3.61658,2447.1,2447.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728722290350,3.2078,2447.1,2447.0,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728722290750,3.2078,2447.1,2447.0,3.35524622]
["bitfinex-derivatives","ETHF0:USTF0",1728722291376,3.2078,2447.1,2447.0,3.35525637]
["bitfinex-derivatives","ETHF0:USTF0",1728722291660,3.2078,2447.1,2447.0,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728722291958,3.2078,2447.1,2447.0,3.35517796]
["bitfinex-derivatives","ETHF0:USTF0",1728722292659,3.2078,2447.2,2447.0,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728722292858,3.2078,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722293057,3.2078,2447.2,2447.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728722295078,3.2078,2447.2,2447.1,12.08308]
["bitfinex-derivatives","ETHF0:USTF0",1728722295275,0.381,2447.4,2447.1,14.70430385]
["bitfinex-derivatives","ETHF0:USTF0",1728722295358,0.381,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722295560,3.61651,2447.6,2447.3,1.77616756]
["bitfinex-derivatives","ETHF0:USTF0",1728722295861,3.61651,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722298752,3.61651,2447.6,2447.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1728722300769,4.00851,2447.6,2447.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1728722303075,0.80071,2447.6,2447.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1728722321087,0.392,2447.6,2447.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1728722322874,0.381,2447.7,2447.5,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1728722323184,0.0008,2447.8,2447.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728722323380,0.0008,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722323583,0.0008,2447.8,2447.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728722327586,0.40947,2447.8,2447.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728722327897,0.40868,2447.7,2447.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728722328092,0.80728,2447.7,2447.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728722333187,0.3986,2447.7,2447.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728722337483,4.15164677,2447.7,2447.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728722343713,3.75304677,2447.7,2447.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728722345393,4.71022153,2447.8,2447.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728722345696,0.4152,2447.8,2447.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728722346096,0.4152,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722350798,0.4152,2447.8,2447.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728722350999,0.4152,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722353895,5.2408774,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722354202,0.4152,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722356405,5.2408774,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722356589,0.4152,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722357194,5.2408774,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722360806,0.4152,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722365008,0.4152,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722375737,5.2408774,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722382747,0.4152,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722390723,5.2408774,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722397628,0.4152,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722402530,0.82387,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722402841,0.4152,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722407636,5.77706378,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722408469,0.4152,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722430954,5.77706378,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722431452,0.4152,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722432457,5.77706378,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722434756,5.77706378,2447.8,2447.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728722435955,0.4152,2447.8,2447.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728722443051,5.24285238,2447.8,2447.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728722450048,0.0008,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722450359,0.0008,2447.8,2447.7,2.58126468]
["bitfinex-derivatives","ETHF0:USTF0",1728722451552,0.0008,2447.8,2447.7,2.17258468]
["bitfinex-derivatives","ETHF0:USTF0",1728722451773,0.0008,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722451953,0.416,2447.8,2447.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728722459556,0.82467,2447.8,2447.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728722460363,1.58868,2447.7,2447.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728722460561,1.58868,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728722460753,11.2656,2447.7,2447.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728722460956,11.2656,2447.7,2447.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728722460957,1.18,2447.4,2447.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728722461269,1.18,2447.4,2447.0,1.85807392]
["bitfinex-derivatives","ETHF0:USTF0",1728722461270,0.40878,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728722461565,1.58878,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722461809,1.5932,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722462021,1.5932,2447.0,2446.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728722462156,1.5932,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722462469,0.40882,2446.9,2446.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728722462767,5.67602,2446.9,2446.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728722462961,11.67602,2446.9,2446.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728722464060,11.67602,2446.9,2446.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728722464061,14.475,2446.9,2446.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728722464365,14.475,2446.9,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722464366,1.58888,2446.6,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722464562,1.18,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722465259,1.18,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722465462,1.18,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722466370,1.18,2446.6,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722466670,1.18,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722466868,5.2672,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722467966,4.0872,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722468869,4.0872,2446.6,2446.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728722469081,1.8691,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722469277,2.27796,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722469469,6.36516,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722470770,6.36516,2446.7,2446.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728722470771,5.18516,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722470964,0.6891,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722471167,0.286,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722482983,0.286,2446.7,2446.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728722484584,0.286,2446.7,2446.6,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1728722485879,0.286,2446.7,2446.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728722486077,0.286,2446.7,2446.6,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1728722486586,0.286,2446.7,2446.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728722489186,0.286,2446.7,2446.6,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1728722489687,0.286,2446.7,2446.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728722490984,0.286,2446.7,2446.6,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1728722491596,0.286,2446.7,2446.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728722492397,0.286,2446.7,2446.6,6.09837]
["bitfinex-derivatives","ETHF0:USTF0",1728722492602,0.286,2446.7,2446.6,9.30617]
["bitfinex-derivatives","ETHF0:USTF0",1728722494804,0.286,2446.7,2446.6,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728722507517,0.286,2446.7,2446.6,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728722509120,0.286,2446.7,2446.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728722509280,0.286,2446.7,2446.6,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728722510320,0.69485,2446.7,2446.6,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728722510519,1.11755,2446.7,2446.6,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728722511022,1.11755,2446.7,2446.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728722513613,1.11755,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722545036,0.7087,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722545951,0.286,2446.7,2446.6,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728722546139,0.286,2446.7,2446.6,8.88387]
["bitfinex-derivatives","ETHF0:USTF0",1728722546438,0.286,2446.7,2446.6,9.88567084]
["bitfinex-derivatives","ETHF0:USTF0",1728722546660,0.286,2446.7,2446.6,9.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728722546862,0.286,2446.7,2446.6,9.88563798]
["bitfinex-derivatives","ETHF0:USTF0",1728722548244,0.286,2446.7,2446.6,12.00965193]
["bitfinex-derivatives","ETHF0:USTF0",1728722548543,0.286,2446.7,2446.6,10.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1728722548761,0.286,2446.7,2446.6,12.4185114]
["bitfinex-derivatives","ETHF0:USTF0",1728722549045,0.286,2446.7,2446.6,10.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1728722549706,0.5988,2447.0,2446.6,7.75046711]
["bitfinex-derivatives","ETHF0:USTF0",1728722549838,0.5988,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722549839,0.5038,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722550043,0.4088,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722552942,0.3855,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722553080,0.3855,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722553081,0.79428,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722558364,0.3855,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722558547,0.095,2447.3,2447.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728722558751,0.3852,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722559057,0.79394,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722559604,0.3852,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722562254,1.5887,2447.6,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722562551,0.798,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722567853,1.978,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722569049,0.40872,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722569358,1.58872,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722569892,1.18,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722572255,1.97801,2447.6,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722573757,0.40872,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722573958,0.40874,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722574156,0.40873,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722582660,1.58873,2447.5,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722582858,0.40873,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722583677,1.18,2447.4,2447.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728722583900,1.5767,2447.3,2447.1,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728722584059,1.98546,2447.3,2447.1,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728722585874,1.5767,2447.3,2447.1,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728722586368,1.5767,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722591562,0.3967,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722594457,3.75186236,2447.6,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722594657,1.98021,2447.6,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722594862,1.5715,2447.6,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722595067,0.40872,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722596377,1.58872,2447.5,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722597469,1.58872,2447.5,2447.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728722597970,1.58872,2447.5,2447.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728722599375,5.67432,2447.5,2447.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728722602978,1.58872,2447.5,2447.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728722605073,0.40872,2447.5,2447.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728722607678,4.16058236,2447.5,2447.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728722608375,4.16058236,2447.5,2447.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728722608790,4.16058236,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722609584,0.40872,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722610381,4.15968846,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722611681,0.40872,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722611877,4.1599216,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722612080,0.40872,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722614089,4.16037155,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722614287,0.40872,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722614639,4.16036119,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722614792,0.40872,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722615293,4.1605263,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722615585,0.40872,2447.5,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722627310,0.8002,2447.6,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722628016,0.3915,2447.6,2447.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728722628701,0.3915,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722630802,4.14343704,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722631001,3.75193704,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722634107,3.84693704,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722634326,3.75193704,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722635299,3.75193704,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722637508,3.75193704,2447.7,2447.5,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728722637739,9.47371692,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722637740,4.00248,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722638009,4.7738,2447.8,2447.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728722638113,4.7738,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722638826,3.5938,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722641806,4.7738,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722642811,3.5938,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722644162,0.386,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722644310,5.18247,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722645823,8.93440704,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722647511,8.14053704,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722647711,8.54920704,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722648508,5.34140704,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722648713,8.54920704,2447.8,2447.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728722650816,8.54920704,2447.8,2447.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728722651521,8.54920704,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722653022,4.79727,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722653226,1.58947,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722653420,4.79727,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722655420,1.58947,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722655725,4.79727,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722657327,3.61727,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722657532,3.2086,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722657826,3.61727,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722658128,0.40947,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722662923,1.58947,2447.8,2447.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728722664015,1.58947,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722665328,5.34140704,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722666133,1.58947,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722666624,5.34140704,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722667722,5.34140704,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722668034,1.58947,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722668424,0.40947,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722672027,0.40947,2447.8,2447.4,1.76723843]
["bitfinex-derivatives","ETHF0:USTF0",1728722672336,0.40947,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722674935,3.75193704,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722676834,4.16062704,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722678339,3.75193704,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722683137,0.40948,2447.8,2447.5,2.25250843]
["bitfinex-derivatives","ETHF0:USTF0",1728722690339,0.40948,2447.8,2447.6,0.59629115]
["bitfinex-derivatives","ETHF0:USTF0",1728722690548,0.40948,2447.8,2447.5,2.25250843]
["bitfinex-derivatives","ETHF0:USTF0",1728722690746,0.40948,2447.8,2447.6,0.59627865]
["bitfinex-derivatives","ETHF0:USTF0",1728722690946,0.40948,2447.8,2447.5,2.25250843]
["bitfinex-derivatives","ETHF0:USTF0",1728722691357,0.40948,2447.8,2447.6,0.59627868]
["bitfinex-derivatives","ETHF0:USTF0",1728722691549,0.40948,2447.8,2447.5,2.25250843]
["bitfinex-derivatives","ETHF0:USTF0",1728722691855,0.3869,2447.7,2447.6,1.8265688]
["bitfinex-derivatives","ETHF0:USTF0",1728722693457,0.3869,2447.7,2447.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728722693648,0.3869,2447.7,2447.6,1.82654757]
["bitfinex-derivatives","ETHF0:USTF0",1728722694247,0.3869,2447.7,2447.6,3.00654757]
["bitfinex-derivatives","ETHF0:USTF0",1728722694491,0.3869,2447.7,2447.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728722694654,0.3869,2447.7,2447.6,3.00653172]
["bitfinex-derivatives","ETHF0:USTF0",1728722695053,0.3869,2447.7,2447.6,3.00653186]
["bitfinex-derivatives","ETHF0:USTF0",1728722696347,0.3869,2447.7,2447.6,3.00651841]
["bitfinex-derivatives","ETHF0:USTF0",1728722696859,0.3869,2447.7,2447.6,3.0065307]
["bitfinex-derivatives","ETHF0:USTF0",1728722697063,0.3869,2447.7,2447.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728722705658,0.3869,2447.7,2447.6,3.00633651]
["bitfinex-derivatives","ETHF0:USTF0",1728722705864,0.0008,2447.8,2447.6,3.41501144]
["bitfinex-derivatives","ETHF0:USTF0",1728722706061,0.0008,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722718365,4.3886,2447.8,2447.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728722718573,1.18,2447.7,2447.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728722718773,1.18,2447.7,2447.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728722718968,1.18,2447.7,2447.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728722720469,4.93193704,2447.7,2447.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728722720663,5.34443704,2447.7,2447.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728722722166,4.16443704,2447.7,2447.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728722728473,0.4125,2447.7,2447.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728722729071,0.4125,2447.7,2447.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728722733083,0.82118,2447.7,2447.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728722733274,0.4125,2447.7,2447.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728722733480,0.82118,2447.7,2447.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728722733882,0.4125,2447.7,2447.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728722734981,2.00118,2447.7,2447.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722735384,1.5925,2447.7,2447.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722738381,2.00118,2447.7,2447.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722739699,1.5925,2447.7,2447.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722739892,1.5925,2447.7,2447.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728722750398,1.5925,2447.7,2447.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728722750399,5.6781,2447.7,2447.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728722750606,5.6781,2447.7,2447.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728722750607,1.5887,2447.6,2447.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728722750900,1.5887,2447.6,2447.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728722750901,1.18,2447.6,2447.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728722751096,0.4269,2447.5,2447.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728722751588,0.4269,2447.5,2447.4,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728722754701,0.4269,2447.5,2447.4,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728722754898,1.18,2447.7,2447.4,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728722755117,1.18,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722755432,5.2656,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722755604,5.2656,2447.7,2447.6,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728722755901,5.2656,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722758817,5.67428,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722759101,5.2656,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722759998,1.18,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722762499,5.2656,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722764206,1.18,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722764903,5.2656,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722767704,1.18,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722779210,1.58868,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722784121,1.18,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722787412,1.58868,2447.7,2447.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728722797707,0.40871,2447.6,2447.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728722797813,1.97931,2447.6,2447.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728722798723,1.5706,2447.6,2447.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728722799016,1.97931,2447.6,2447.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728722800128,1.5706,2447.6,2447.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728722801126,1.5706,2447.6,2447.4,2.27298917]
["bitfinex-derivatives","ETHF0:USTF0",1728722801753,1.5706,2447.6,2447.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728722809627,1.97931,2447.6,2447.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728722809836,1.18,2447.5,2447.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728722810042,0.40875,2447.3,2447.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1728722810231,1.58875,2447.3,2447.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728722810637,1.18,2447.3,2447.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728722810834,1.98497,2447.2,2447.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728722811041,1.5762,2447.2,2447.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728722811644,1.98497,2447.2,2447.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728722811856,1.5762,2447.2,2447.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728722820252,1.98497,2447.2,2447.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728722821044,1.98497,2447.2,2446.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728722821045,0.4088,2447.1,2446.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728722821310,1.18,2447.0,2446.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1728722828362,1.18,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722828656,1.18,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722830251,1.58878,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722846164,4.79658,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722846475,1.58878,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722846773,4.79658,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722847166,1.58878,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722847367,4.79658,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722850265,1.58878,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722856174,5.34383278,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722859070,5.3452204,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722859777,1.58878,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722873455,0.40878,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722875183,1.58878,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722880397,5.3459434,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722880799,1.58878,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722883709,5.34594113,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722885210,1.58878,2447.1,2447.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728722886770,1.18,2447.1,2446.8,1.85088917]
["bitfinex-derivatives","ETHF0:USTF0",1728722886918,1.58882,2446.9,2446.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728722887924,1.18,2446.9,2446.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728722888805,0.40884,2446.8,2446.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728722889011,1.5709,2446.8,2446.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728722889210,1.58887,2446.6,2446.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728722889743,1.18,2446.6,2446.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728722890409,1.58887,2446.6,2446.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728722892809,0.40889,2446.5,2446.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728722893009,0.40892,2446.3,2446.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728722893209,0.40894,2446.2,2445.9,2.55804584]
["bitfinex-derivatives","ETHF0:USTF0",1728722893407,1.18,2446.0,2445.9,2.46304584]
["bitfinex-derivatives","ETHF0:USTF0",1728722893611,1.18,2446.0,2445.9,2.17704584]
["bitfinex-derivatives","ETHF0:USTF0",1728722893814,1.18,2446.0,2445.9,6.26504584]
["bitfinex-derivatives","ETHF0:USTF0",1728722894011,1.18,2446.0,2445.9,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728722894216,0.3904,2446.1,2445.9,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728722894413,1.5704,2446.1,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728722899215,1.97935,2446.1,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728722899418,1.97935,2446.1,2445.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1728722899618,1.18,2446.0,2445.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1728722901119,1.18,2446.0,2445.9,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728722901317,3.2078,2446.4,2445.9,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728722901527,1.18,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722901926,1.18,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722902221,3.61671,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722902222,3.2078,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722902419,0.095,2446.5,2446.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728722902626,1.18,2446.7,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722903122,1.18,2446.6,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722903723,1.18,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722908130,1.18,2446.6,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722917035,0.82303,2446.9,2446.5,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728722917231,0.82303,2446.9,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722917232,1.18,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722918731,1.18,2446.7,2446.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728722919034,1.18,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722921233,1.18,2446.7,2446.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728722922140,1.58885,2446.7,2446.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728722924849,1.58885,2446.7,2446.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728722925050,1.18,2446.5,2446.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728722926748,1.18,2446.5,2446.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1728722927239,1.18,2446.5,2446.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728722927871,1.18,2446.5,2446.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1728722928745,1.18,2446.5,2446.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728722929149,1.18,2446.5,2446.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1728722929753,1.18,2446.5,2446.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728722936351,1.58889,2446.5,2446.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728722938524,1.58889,2446.5,2446.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728722938642,1.18,2446.4,2446.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728722938841,1.5889,2446.4,2446.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728722939050,1.18,2446.4,2446.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728722939249,1.58894,2446.2,2446.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728722939454,1.58894,2446.2,2446.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728722939952,1.18,2446.2,2446.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728722940149,1.18,2446.1,2446.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728722940784,1.58895,2446.1,2446.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728722941079,1.18,2446.1,2446.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728722941247,1.18,2446.1,2445.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728722941248,1.58896,2446.1,2445.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728722941447,0.4198,2446.0,2445.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728722941746,1.5998,2446.0,2445.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728722943857,1.5998,2446.0,2445.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728722945952,0.4198,2446.0,2445.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728722946154,3.2078,2446.4,2445.9,8.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728722946354,3.593,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722946956,3.593,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722946957,4.773,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722947156,3.593,2446.4,2446.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1728722948156,0.095,2446.7,2446.3,12.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728722948355,1.275,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722948554,1.18,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722962271,1.58886,2446.7,2446.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728722962573,1.6066,2446.6,2446.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728722970760,2.01547,2446.6,2446.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728722971166,1.6066,2446.6,2446.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728722971667,1.6066,2446.6,2446.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728722971974,2.01547,2446.6,2446.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728722974269,1.6066,2446.6,2446.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728722975415,1.6066,2446.6,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722975565,1.6066,2446.6,2446.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728722977675,1.18,2446.5,2446.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728722977879,1.99801,2446.4,2446.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1728722978374,1.18,2446.2,2446.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1728722978579,1.18,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722979376,1.5721,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722979772,1.58894,2446.2,2446.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728722980775,1.18,2446.2,2446.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728722981874,1.58894,2446.2,2446.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728722982082,1.18,2446.2,2446.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728722984786,1.18,2446.2,2446.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728722985082,1.58894,2446.2,2446.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728722993094,1.58894,2446.2,2445.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728722993095,0.40899,2445.9,2445.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728722993279,1.58899,2445.9,2445.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728722993486,0.409,2445.8,2445.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728722994084,1.58899,2445.9,2445.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728722995895,1.58899,2445.9,2445.7,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728722998787,1.18,2445.9,2445.7,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728722999400,0.40898,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728722999795,1.58898,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723001689,1.58898,2446.0,2445.7,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728723002297,1.58899,2445.9,2445.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728723002499,1.58899,2445.9,2445.7,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728723005200,1.58899,2445.9,2445.7,2.50245895]
["bitfinex-derivatives","ETHF0:USTF0",1728723008198,1.18,2445.9,2445.7,2.50245895]
["bitfinex-derivatives","ETHF0:USTF0",1728723008904,1.58898,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723009406,1.18,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723010028,1.18,2445.9,2445.7,1.32245895]
["bitfinex-derivatives","ETHF0:USTF0",1728723010205,1.18,2445.9,2445.7,2.50245895]
["bitfinex-derivatives","ETHF0:USTF0",1728723015303,1.58899,2445.9,2445.7,2.50245895]
["bitfinex-derivatives","ETHF0:USTF0",1728723015911,1.18,2445.9,2445.7,2.50245895]
["bitfinex-derivatives","ETHF0:USTF0",1728723018610,1.5939,2445.9,2445.7,2.50245895]
["bitfinex-derivatives","ETHF0:USTF0",1728723021408,1.5939,2445.9,2445.7,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728723024438,1.5939,2445.9,2445.7,3.48208917]
["bitfinex-derivatives","ETHF0:USTF0",1728723025109,2.00289,2445.9,2445.7,3.48208917]
["bitfinex-derivatives","ETHF0:USTF0",1728723025712,1.5939,2445.9,2445.7,3.48208917]
["bitfinex-derivatives","ETHF0:USTF0",1728723026418,2.00289,2445.9,2445.7,3.48208917]
["bitfinex-derivatives","ETHF0:USTF0",1728723026624,1.18,2445.8,2445.7,2.30208917]
["bitfinex-derivatives","ETHF0:USTF0",1728723026922,1.18,2445.8,2445.7,1.82552904]
["bitfinex-derivatives","ETHF0:USTF0",1728723027409,0.4139,2445.9,2445.7,1.82552904]
["bitfinex-derivatives","ETHF0:USTF0",1728723027410,1.5939,2445.9,2445.7,2.89831821]
["bitfinex-derivatives","ETHF0:USTF0",1728723027603,1.5939,2445.9,2445.7,2.30208917]
["bitfinex-derivatives","ETHF0:USTF0",1728723029403,1.5939,2445.9,2445.7,3.48208917]
["bitfinex-derivatives","ETHF0:USTF0",1728723038321,1.5939,2445.9,2445.8,0.59657156]
["bitfinex-derivatives","ETHF0:USTF0",1728723041561,1.5939,2445.9,2445.7,3.48208917]
["bitfinex-derivatives","ETHF0:USTF0",1728723042027,1.5939,2445.9,2445.8,0.59651267]
["bitfinex-derivatives","ETHF0:USTF0",1728723045089,1.18,2446.0,2445.7,7.09890917]
["bitfinex-derivatives","ETHF0:USTF0",1728723045258,1.18,2446.0,2445.8,1.66926002]
["bitfinex-derivatives","ETHF0:USTF0",1728723045420,1.18,2446.0,2445.8,1.07278917]
["bitfinex-derivatives","ETHF0:USTF0",1728723047327,0.4075,2446.1,2445.9,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728723047531,0.095,2446.2,2446.0,6.87754687]
["bitfinex-derivatives","ETHF0:USTF0",1728723047830,1.18,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723061838,1.58894,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723062452,1.18,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723063842,1.58894,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723069342,1.18,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723069932,1.58894,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723070935,1.18,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723074642,1.58894,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723074849,0.4075,2446.3,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723075042,1.18,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723075443,1.58894,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723092562,1.18,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723093257,1.58894,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723098784,0.40894,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723125482,0.4075,2446.3,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723125787,0.81643,2446.3,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723125975,0.4075,2446.3,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723126177,0.40894,2446.2,2446.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728723133085,0.095,2446.5,2446.1,15.40366241]
["bitfinex-derivatives","ETHF0:USTF0",1728723133277,0.095,2446.7,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723133480,0.49,2446.9,2446.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728723133683,0.49,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723133882,0.395,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723134093,0.395,2447.1,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723134287,0.395,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723136590,1.575,2447.1,2446.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728723136789,1.18,2447.0,2446.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728723137084,1.5888,2447.0,2446.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728723137285,1.5888,2447.0,2446.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728723137286,1.97462,2446.9,2446.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728723137478,1.18,2446.7,2446.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728723137696,1.18,2446.7,2446.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728723137877,1.18,2446.7,2446.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728723138590,1.5879,2446.7,2446.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728723139393,0.4079,2446.7,2446.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728723142788,1.99675,2446.7,2446.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728723143189,1.99675,2446.7,2446.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1728723143491,1.99675,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723144887,1.5879,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723146691,1.99675,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723146892,1.5879,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723148596,1.5879,2446.7,2446.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728723148796,1.5879,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723149894,1.5879,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723152896,0.4079,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723157188,3.7026,2447.0,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728723157189,0.095,2447.0,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728723157391,0.095,2447.2,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723157589,1.58876,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723157995,1.18,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723158192,1.6672,2447.4,2447.1,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728723158400,1.6672,2447.4,2447.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728723158597,1.5722,2447.4,2447.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728723159099,1.5722,2447.4,2447.2,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728723160903,1.98094,2447.4,2447.2,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728723162604,1.18,2447.3,2447.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728723168105,1.58875,2447.3,2447.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728723168300,0.40878,2447.1,2447.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728723168511,0.40878,2447.1,2446.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1728723168701,0.4235,2447.0,2446.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1728723169108,0.8323,2447.0,2446.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728723170095,0.8323,2447.0,2446.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728723174107,5.6899,2447.0,2446.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728723174631,0.40882,2446.9,2446.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728723176308,0.40882,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723179920,2.01231,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723180909,0.83231,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723181112,0.4235,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723181614,3.2078,2447.1,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723181816,3.6328,2447.1,2447.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728723182209,7.7192,2447.1,2447.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728723183108,3.6328,2447.1,2447.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728723184615,3.2078,2447.1,2447.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728723184845,0.40878,2447.2,2447.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728723185020,0.40878,2447.2,2447.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728723187212,1.591,2447.3,2447.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728723187416,1.99976,2447.3,2447.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728723187612,1.99976,2447.3,2447.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728723188018,1.591,2447.3,2447.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728723188420,0.411,2447.3,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723188615,0.81975,2447.3,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723191115,1.68375,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723191323,1.58875,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723199550,0.40875,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723201026,4.29248403,2447.3,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723201926,5.23667501,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723204429,4.82792501,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723204631,5.23666501,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723209232,0.40874,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723211229,0.40874,2447.4,2447.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728723224040,5.23666501,2447.4,2447.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728723224538,0.40874,2447.4,2447.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728723226035,0.40874,2447.4,2447.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728723226335,5.77310112,2447.4,2447.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728723231246,0.40874,2447.4,2447.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728723233341,4.16494515,2447.4,2447.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728723237147,0.40874,2447.4,2447.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728723238353,5.23814662,2447.4,2447.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728723238656,5.23814662,2447.4,2447.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728723241355,4.82940662,2447.4,2447.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728723242251,5.63953662,2447.5,2447.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728723242451,5.64036668,2447.5,2447.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728723246356,0.81013,2447.5,2447.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728723248759,0.81013,2447.5,2447.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728723253361,6.17449112,2447.5,2447.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728723259465,6.17449112,2447.5,2447.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728723259971,0.40873,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723260265,5.23833307,2447.3,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723261062,4.82958307,2447.3,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723261365,0.3891,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723261366,0.79784,2447.4,2447.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728723261568,0.79784,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723270775,0.40874,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723270975,4.70161267,2447.4,2447.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728723271475,0.40874,2447.4,2447.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728723271670,4.70158933,2447.4,2447.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728723276413,0.40874,2447.4,2447.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728723291590,5.23832307,2447.4,2447.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728723294492,4.82958307,2447.4,2447.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728723294989,8.44607307,2447.5,2447.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728723295293,8.44607307,2447.5,2447.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728723296291,8.44597929,2447.5,2447.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728723297085,5.23817929,2447.5,2447.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728723298498,0.40869,2447.5,2447.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728723307404,0.48384246,2447.5,2447.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728723307701,0.48384246,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723307899,1.66384246,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723309502,1.66384347,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723311006,1.58869,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723311198,1.73899679,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723312999,1.66384337,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723313208,1.73899706,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723313403,1.66384337,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723313905,7.02820449,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723316715,6.95305112,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723320111,5.77305112,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723321702,0.40869,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723328917,5.77305112,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723331062,6.95305112,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723335519,7.02820347,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723336121,6.95305112,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723336418,7.02820347,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723336821,7.02820313,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723337122,1.66384241,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723340225,1.58869,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723340526,1.6638425,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723343727,1.58869,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723344115,6.95305112,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723347735,5.77305112,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723347925,6.95305112,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723348736,1.58869,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723350432,6.95574069,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723351034,1.58869,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723354640,1.58868,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723359238,6.95573069,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723361739,5.36705069,2447.5,2447.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728723361938,5.36705069,2447.5,2447.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728723362447,4.82968931,2447.5,2447.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728723362648,4.82968263,2447.5,2447.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728723366042,1.18,2447.6,2447.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728723366947,1.58866,2447.6,2447.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728723381156,4.82968263,2447.5,2447.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728723385357,4.82968263,2447.5,2447.4,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1728723385358,9.12026327,2447.5,2447.4,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1728723385482,9.12026327,2447.5,2447.4,15.68449]
["bitfinex-derivatives","ETHF0:USTF0",1728723385483,4.82968263,2447.5,2447.4,15.68449]
["bitfinex-derivatives","ETHF0:USTF0",1728723385928,4.38558064,2447.7,2447.4,15.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728723385940,4.29138064,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723386058,4.29138064,2447.8,2447.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728723389166,0.0008,2447.8,2447.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728723392464,0.4033,2447.8,2447.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728723393861,0.81193,2447.8,2447.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728723394478,1.99193,2447.8,2447.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728723394967,1.99193,2447.8,2447.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728723395165,0.40868,2447.6,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723395373,1.58868,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723395672,2.01198,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723396669,0.40869,2447.4,2447.3,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1728723398977,4.69927064,2447.4,2447.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1728723401080,4.69927064,2447.4,2447.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728723404482,0.40869,2447.4,2447.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728723410390,2.01199,2447.5,2447.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728723411286,6.30257064,2447.5,2447.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728723412589,5.89388064,2447.5,2447.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728723413015,5.89388064,2447.5,2447.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728723418496,6.30256064,2447.5,2447.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728723419298,2.01198,2447.5,2447.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728723419800,1.6033,2447.5,2447.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728723431209,1.6033,2447.5,2447.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728723434412,5.89388064,2447.5,2447.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728723436507,1.6033,2447.5,2447.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728723437015,2.01198,2447.5,2447.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728723437411,6.84166263,2447.5,2447.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728723441412,2.01198,2447.5,2447.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728723442411,0.4081,2447.7,2447.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728723442412,0.40867,2447.6,2447.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728723442611,3.2086,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723442612,3.6184,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723442813,0.4106,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723443010,0.81923,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723443326,0.81923,2447.8,2447.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728723443513,1.99923,2447.8,2447.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728723448814,2.0743712,2447.8,2447.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728723449924,7.44142189,2447.8,2447.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728723450422,7.36628069,2447.8,2447.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728723450621,7.44142209,2447.8,2447.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728723451921,2.0743714,2447.8,2447.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728723452933,7.44142209,2447.8,2447.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728723454832,7.44142349,2447.8,2447.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728723455423,7.44142349,2447.8,2447.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728723455727,6.0043699,2447.7,2447.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728723456742,1.18,2447.7,2447.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728723458110,1.58864,2447.7,2447.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728723458529,1.58864,2447.7,2447.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728723458734,1.5754,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728723458936,1.58868,2447.5,2447.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728723469451,1.58868,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723471749,5.87692879,2447.5,2447.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728723472454,6.29452879,2447.5,2447.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728723478659,2.00628,2447.5,2447.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728723484264,2.00628,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723486965,6.29452879,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723492371,2.00628,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723492774,6.29601817,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723493275,6.29608811,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723494070,2.00628,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723502081,6.8306499,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723504483,2.00628,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723504778,6.83545807,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723505377,2.00628,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723509385,0.82628,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723523786,1.58867,2447.6,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723523992,1.18,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723524495,1.18,2447.6,2447.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728723524704,6.41825687,2447.6,2447.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728723525088,6.41825687,2447.6,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728723526293,1.98996,2447.6,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728723526495,6.81909453,2447.6,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728723526795,1.98996,2447.6,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728723527439,6.8190849,2447.6,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728723531133,1.98996,2447.6,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728723539211,6.8190849,2447.6,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728723551119,1.98996,2447.6,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728723555921,0.40868,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723556123,1.58868,2447.5,2447.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728723556428,1.58868,2447.5,2447.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728723556429,0.40869,2447.4,2447.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728723556733,1.58869,2447.4,2447.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728723561333,5.87995772,2447.4,2447.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728723566838,1.18,2447.4,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728723567136,0.40874,2447.1,2447.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728723567443,0.40876,2447.0,2446.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1728723567757,1.97806,2447.0,2446.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1728723569645,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723571132,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723577241,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723579139,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723581056,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723581256,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723581944,1.5693,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723582548,1.5693,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723582848,1.5693,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723583037,1.5693,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723583239,1.5693,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723584049,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723584643,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723584868,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723585549,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723586040,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723587152,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723587855,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723588054,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723588352,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723589555,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723589754,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723590147,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723590449,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723590657,1.5693,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723591053,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723591247,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723593287,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723593548,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723594152,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723594352,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723594749,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723595858,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723597058,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723597258,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723598249,1.97806,2447.0,2446.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728723598572,1.97806,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723598959,1.58876,2447.0,2446.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728723604462,0.40874,2447.2,2446.9,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728723604669,0.40874,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723605158,1.58874,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723605753,1.18,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723607859,1.58873,2447.2,2447.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728723608059,1.18,2447.1,2447.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728723608948,1.5802,2447.1,2447.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728723609959,1.98894,2447.1,2447.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728723610261,1.5802,2447.1,2447.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728723610460,1.98894,2447.1,2447.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728723610662,1.98894,2447.1,2446.9,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1728723610858,1.58876,2447.0,2446.9,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1728723614065,1.58876,2447.0,2446.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1728723628075,5.2664,2447.0,2446.7,1.35815796]
["bitfinex-derivatives","ETHF0:USTF0",1728723628438,0.40881,2446.7,2446.6,1.48505796]
["bitfinex-derivatives","ETHF0:USTF0",1728723628495,1.58881,2446.7,2446.6,1.48505796]
["bitfinex-derivatives","ETHF0:USTF0",1728723628677,2.01581,2446.7,2446.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728723656104,0.427,2446.7,2446.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728723656294,1.18,2446.7,2446.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728723658597,1.18,2446.7,2446.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728723659809,1.58881,2446.7,2446.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728723665703,1.58881,2446.7,2446.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728723670708,1.18,2446.7,2446.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728723670908,1.58881,2446.7,2446.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728723673106,1.58881,2446.7,2446.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728723673417,1.58881,2446.7,2446.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728723676113,1.58881,2446.7,2446.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728723699339,1.58881,2446.7,2446.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728723699340,0.40883,2446.6,2446.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728723699537,0.40886,2446.4,2446.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728723699734,1.58886,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723700145,1.18,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723700729,1.568,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723703839,1.568,2446.4,2446.3,1.40757042]
["bitfinex-derivatives","ETHF0:USTF0",1728723704036,1.568,2446.4,2446.3,2.47972838]
["bitfinex-derivatives","ETHF0:USTF0",1728723704235,1.568,2446.4,2446.3,1.89055796]
["bitfinex-derivatives","ETHF0:USTF0",1728723708138,1.568,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723709036,1.97686,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723709232,1.568,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723709641,1.97686,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723713644,1.568,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723726868,1.568,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723727152,1.568,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723727356,1.568,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723728765,0.40884,2446.6,2446.3,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728723729057,1.18,2446.5,2446.3,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728723731354,1.18,2446.5,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723733362,1.58885,2446.5,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723733563,1.58885,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723734254,1.58885,2446.5,2446.3,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728723734966,1.58885,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728723739765,1.58885,2446.5,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723739960,0.40885,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728723740155,1.58885,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728723740872,1.58885,2446.5,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723741063,1.58885,2446.5,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723741368,1.58885,2446.5,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723743966,1.58885,2446.5,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723744261,1.58885,2446.5,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723744964,0.40886,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723745167,0.40886,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723745380,0.40886,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723745867,0.40886,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723746074,0.40886,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723746875,0.40886,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723747066,0.40886,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723747778,0.40886,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723748066,0.40886,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723749355,0.40886,2446.4,2446.3,5.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1728723749468,0.40886,2446.4,2446.3,5.68725992]
["bitfinex-derivatives","ETHF0:USTF0",1728723753074,0.40886,2446.4,2446.3,5.68723458]
["bitfinex-derivatives","ETHF0:USTF0",1728723755471,0.40886,2446.4,2446.3,5.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1728723756294,0.40886,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723756479,0.82446,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723756971,0.82446,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723757167,0.82446,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723759673,0.4156,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723760278,0.82446,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723761930,0.82446,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723762470,0.82446,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723764399,0.82446,2446.4,2446.3,5.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1728723766175,0.82446,2446.4,2446.3,1.89055796]
["bitfinex-derivatives","ETHF0:USTF0",1728723766572,0.82446,2446.4,2446.3,5.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1728723768281,0.82446,2446.4,2446.3,5.68733519]
["bitfinex-derivatives","ETHF0:USTF0",1728723768484,0.82446,2446.4,2446.3,5.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1728723768779,0.82446,2446.4,2446.3,5.6873356]
["bitfinex-derivatives","ETHF0:USTF0",1728723769186,0.82446,2446.4,2446.3,5.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1728723770385,0.82446,2446.4,2446.3,1.89055796]
["bitfinex-derivatives","ETHF0:USTF0",1728723770679,0.82446,2446.4,2446.3,5.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1728723771482,0.82446,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723771980,0.82446,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723772182,0.82446,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723772386,0.82446,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728723772583,0.82446,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723774481,0.4156,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723775168,0.82446,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723777881,0.4156,2446.4,2446.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728723778882,0.4156,2446.4,2446.3,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728723779482,0.40886,2446.4,2446.3,6.8673893]
["bitfinex-derivatives","ETHF0:USTF0",1728723779781,0.40885,2446.5,2446.3,6.8673893]
["bitfinex-derivatives","ETHF0:USTF0",1728723780088,0.40885,2446.5,2446.3,6.27835796]
["bitfinex-derivatives","ETHF0:USTF0",1728723780483,0.81804,2446.6,2446.4,2.25215796]
["bitfinex-derivatives","ETHF0:USTF0",1728723780682,0.81804,2446.6,2446.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728723780883,0.4092,2446.6,2446.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728723781542,0.81803,2446.6,2446.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728723782891,0.095,2446.7,2446.5,7.15315796]
["bitfinex-derivatives","ETHF0:USTF0",1728723783092,0.095,2446.8,2446.6,6.47429266]
["bitfinex-derivatives","ETHF0:USTF0",1728723783304,0.095,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723783489,0.095,2446.8,2446.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728723786293,0.095,2446.8,2446.7,7.15946796]
["bitfinex-derivatives","ETHF0:USTF0",1728723786489,0.095,2446.8,2446.7,6.08731]
["bitfinex-derivatives","ETHF0:USTF0",1728723786787,0.095,2446.8,2446.7,6.67551119]
["bitfinex-derivatives","ETHF0:USTF0",1728723787495,0.095,2446.8,2446.7,6.08731]
["bitfinex-derivatives","ETHF0:USTF0",1728723790386,0.095,2446.8,2446.7,6.11036645]
["bitfinex-derivatives","ETHF0:USTF0",1728723792591,0.095,2446.8,2446.7,9.31816645]
["bitfinex-derivatives","ETHF0:USTF0",1728723800896,0.095,2446.8,2446.7,5.23096645]
["bitfinex-derivatives","ETHF0:USTF0",1728723801198,0.095,2446.8,2446.7,9.31816645]
["bitfinex-derivatives","ETHF0:USTF0",1728723803893,0.095,2446.8,2446.7,6.11036645]
["bitfinex-derivatives","ETHF0:USTF0",1728723804703,0.095,2446.8,2446.7,9.31816645]
["bitfinex-derivatives","ETHF0:USTF0",1728723810100,0.095,2446.8,2446.7,6.11036645]
["bitfinex-derivatives","ETHF0:USTF0",1728723810301,0.095,2446.8,2446.7,9.31816645]
["bitfinex-derivatives","ETHF0:USTF0",1728723810698,0.095,2446.8,2446.7,15.31816645]
["bitfinex-derivatives","ETHF0:USTF0",1728723812704,0.095,2446.8,2446.7,15.46872549]
["bitfinex-derivatives","ETHF0:USTF0",1728723813327,0.095,2446.8,2446.7,12.26092549]
["bitfinex-derivatives","ETHF0:USTF0",1728723813615,0.095,2446.8,2446.7,15.46872549]
["bitfinex-derivatives","ETHF0:USTF0",1728723816951,0.095,2446.8,2446.7,9.46872549]
["bitfinex-derivatives","ETHF0:USTF0",1728723817609,0.286,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728723817812,0.421,2447.0,2446.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728723818114,0.326,2447.0,2446.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728723818303,0.326,2447.0,2446.9,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728723819519,0.326,2447.0,2446.9,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728723820018,0.326,2447.0,2446.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728723820335,0.326,2447.0,2446.9,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728723820715,0.326,2447.0,2446.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728723822515,0.326,2447.0,2446.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728723822814,0.326,2447.0,2446.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728723823818,0.326,2447.0,2446.9,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728723825212,0.326,2447.0,2446.9,6.69103796]
["bitfinex-derivatives","ETHF0:USTF0",1728723826113,0.326,2447.0,2446.9,3.48323796]
["bitfinex-derivatives","ETHF0:USTF0",1728723826317,0.326,2447.0,2446.9,6.69103796]
["bitfinex-derivatives","ETHF0:USTF0",1728723827846,0.326,2447.0,2446.9,3.48323796]
["bitfinex-derivatives","ETHF0:USTF0",1728723828013,0.326,2447.0,2446.9,6.69103796]
["bitfinex-derivatives","ETHF0:USTF0",1728723828220,0.326,2447.0,2446.9,8.19176551]
["bitfinex-derivatives","ETHF0:USTF0",1728723828522,0.326,2447.0,2446.9,8.77943352]
["bitfinex-derivatives","ETHF0:USTF0",1728723828716,0.326,2447.0,2446.9,9.3155125]
["bitfinex-derivatives","ETHF0:USTF0",1728723829022,0.326,2447.0,2446.9,7.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1728723829229,0.326,2447.0,2446.9,9.31550926]
["bitfinex-derivatives","ETHF0:USTF0",1728723829619,0.326,2447.0,2446.9,9.33856571]
["bitfinex-derivatives","ETHF0:USTF0",1728723829809,0.286,2447.3,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728723830014,0.3941,2447.2,2447.0,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1728723830214,0.3941,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728723830521,0.3941,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728723831415,0.3941,2447.2,2447.1,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1728723833516,0.3941,2447.2,2447.1,5.18294]
["bitfinex-derivatives","ETHF0:USTF0",1728723835816,4.29129962,2447.5,2447.1,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1728723836022,0.3893,2447.5,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728723843939,1.5693,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728723844171,0.4087,2447.4,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728723844433,1.5692,2447.3,2447.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1728723845830,1.989,2447.3,2447.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1728723847037,2.39771,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728723858845,1.989,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728723859744,1.989,2447.3,2447.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728723863949,0.4198,2447.3,2447.2,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728723868653,0.4198,2447.3,2447.2,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728723870153,0.4198,2447.3,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723876661,0.4198,2447.3,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723879351,0.4198,2447.3,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723879554,0.4198,2447.3,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723884056,0.4198,2447.3,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723884469,0.4198,2447.3,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723885661,0.4198,2447.3,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723885960,0.4198,2447.3,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723889363,4.71109962,2447.3,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723890470,4.71109962,2447.3,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723890868,4.71109962,2447.3,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723892069,0.4198,2447.3,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723892262,0.4198,2447.3,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723894770,0.4198,2447.3,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723895170,0.4198,2447.3,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723895765,0.4198,2447.3,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723895964,1.18,2447.4,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723896164,1.18,2447.4,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723896364,1.18,2447.4,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723897162,1.18,2447.4,2447.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728723897362,1.18,2447.4,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723898870,1.5884,2447.4,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723899279,4.29129962,2447.3,2447.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728723903771,4.29129962,2447.3,2447.2,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728723904163,4.29129962,2447.3,2447.2,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728723905685,5.47129962,2447.3,2447.2,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728723907394,1.18,2447.3,2447.2,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728723910868,1.18,2447.3,2447.2,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728723912567,1.18,2447.3,2447.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728723912773,1.18,2447.3,2447.2,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728723914079,1.18,2447.3,2447.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728723914486,1.18,2447.3,2447.2,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728723915985,5.47129962,2447.3,2447.2,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728723917396,5.47129962,2447.3,2447.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728723917397,9.96640962,2447.3,2447.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728723917596,5.2664,2447.3,2447.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728723917776,5.67511,2447.3,2447.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728723917977,10.5042349,2447.3,2447.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728723918479,5.67511,2447.3,2447.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728723919285,10.5042349,2447.3,2447.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728723920880,6.4178349,2447.3,2447.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728723921074,10.5042349,2447.3,2447.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728723921585,5.67511,2447.3,2447.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728723936190,5.67511,2447.3,2447.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728723937042,1.58871,2447.3,2447.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728723937995,5.67511,2447.3,2447.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728723938993,1.58871,2447.3,2447.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728723939193,5.67511,2447.3,2447.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728723951397,4.49511,2447.3,2447.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728723951695,5.67511,2447.3,2447.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728723952392,10.5042349,2447.3,2447.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728723954191,10.5042349,2447.3,2447.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728723954395,10.57939385,2447.3,2447.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728723955295,10.57939362,2447.3,2447.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728723959493,5.7502679,2447.3,2447.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728723959720,5.82542576,2447.3,2447.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728723961107,1.73902576,2447.3,2447.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728723962500,1.6638679,2447.3,2447.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728723967605,1.58871,2447.3,2447.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728723970020,12.85511,2447.3,2447.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728723970215,12.85511,2447.3,2446.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728723970216,0.40876,2447.0,2446.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728723970414,1.18,2447.0,2446.7,2.32934916]
["bitfinex-derivatives","ETHF0:USTF0",1728723970612,1.58879,2446.8,2446.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1728723971807,1.58879,2446.8,2446.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728723975423,5.67599,2446.8,2446.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728723979321,5.67599,2446.8,2446.7,1.33515645]
["bitfinex-derivatives","ETHF0:USTF0",1728723982471,5.67599,2446.8,2446.7,0.90995645]
["bitfinex-derivatives","ETHF0:USTF0",1728723984131,5.67599,2446.8,2446.7,0.48935645]
["bitfinex-derivatives","ETHF0:USTF0",1728723984531,5.67599,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723984736,5.75116707,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723987739,5.67599,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723987943,5.75116638,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723988440,5.7511673,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723991941,5.67599,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723992241,5.75116729,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723992675,5.67599,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723994345,5.82545053,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723997749,9.03325053,2446.8,2446.7,0.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1728723998340,9.03325053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728723999554,5.82545053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728723999836,9.03325053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724001440,5.82545053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724001643,9.03325053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724002046,5.82545053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724002248,9.03325053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724003050,5.82545053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724003251,9.03325053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724005349,13.31819058,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724005946,9.23099058,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724006147,6.02319058,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724006343,9.23099058,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724007155,4.94605053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724007553,1.73825053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724007854,4.94605053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724008083,1.73825053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724008471,4.94605053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724010365,9.77517543,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724011056,6.56737543,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724011252,9.77517543,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724012048,6.56737543,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724012357,4.94605053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724014960,5.02122783,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724016563,1.81342783,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724016766,5.02122783,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724017360,4.94605053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724017580,5.09640519,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724018864,5.0212279,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724020363,10.38827859,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724020864,10.31310122,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724021066,9.20827866,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724021257,10.38827866,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724022864,7.18047866,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724023056,7.10530122,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724023862,10.31310122,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724024354,7.10530122,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724024561,10.31310122,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724027263,14.60737534,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724027569,9.24032465,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724027771,4.94605053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724028162,9.24032465,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724029267,6.03252465,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724029463,1.73825053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724030069,6.03252465,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724030263,1.73825053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724030461,6.03252465,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724036574,9.24032465,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724037073,6.03252465,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724037271,9.24032465,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724044374,4.94605053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724045283,5.0212279,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724045671,4.94605053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724045977,5.09640351,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724046179,1.88860351,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724049179,5.02122719,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724049984,5.02122846,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724050478,5.02122841,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724051578,1.81342841,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724051779,5.02122841,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724053178,1.81342841,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724053380,4.94605053,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724058379,9.24135217,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724058576,6.03355217,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724058787,9.24135217,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724060509,6.03355217,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724060989,9.24135217,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724066598,6.03355217,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724066902,9.24135217,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724071802,11.30075217,2446.8,2446.7,0.48105645]
["bitfinex-derivatives","ETHF0:USTF0",1728724072007,0.40883,2446.6,2446.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728724072211,2.76883,2446.6,2446.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728724073713,8.13795705,2446.6,2446.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728724078114,8.21313565,2446.6,2446.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728724079313,8.13795705,2446.6,2446.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728724079518,8.21313603,2446.6,2446.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728724079815,7.03313603,2446.6,2446.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728724080718,1.66400898,2446.6,2446.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728724082215,1.66400858,2446.6,2446.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728724082521,1.58883,2446.6,2446.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728724083155,1.58883,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724095926,6.95795705,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724103438,8.13795705,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724103935,2.76883,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724104527,1.58883,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724106136,1.66401054,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724107143,1.58883,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724107329,1.6640108,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724110936,7.03313785,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724111442,7.03313779,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724113144,6.95795705,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724117848,8.13795705,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724118842,2.76883,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724122934,1.58883,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724123752,2.76883,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724124243,1.58883,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724124444,2.76883,2446.6,2446.5,0.45432719]
["bitfinex-derivatives","ETHF0:USTF0",1728724124645,0.40884,2446.5,2446.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728724124839,0.40884,2446.5,2446.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728724124840,0.40888,2446.3,2446.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728724125042,1.58888,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724126339,5.88198259,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724126647,1.58888,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724126840,5.88199313,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724129845,1.58888,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724133347,5.88108118,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724133750,1.58888,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724137858,2.00228,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724140854,6.29448118,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724141557,6.29448118,2446.3,2446.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728724148765,2.00228,2446.3,2446.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728724151575,0.82228,2446.3,2446.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728724151761,2.00228,2446.3,2446.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728724162766,0.4134,2446.3,2446.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728724163070,2.00228,2446.3,2446.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728724168980,1.58888,2446.3,2446.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728724179881,1.97718,2446.3,2446.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728724185992,6.26938118,2446.3,2446.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728724188690,6.26938118,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724189503,1.97718,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728724190106,0.40889,2446.2,2446.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728724190400,1.18,2446.1,2446.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728724190900,1.58891,2446.1,2446.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728724221722,1.99331,2446.1,2446.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728724235133,0.4044,2446.1,2446.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728724235336,1.18,2446.3,2446.0,15.87521923]
["bitfinex-derivatives","ETHF0:USTF0",1728724235538,0.381,2446.5,2446.2,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728724235850,0.381,2446.5,2446.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728724236150,0.381,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724236942,1.561,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724238040,3.14984,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724240540,3.54534,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724242343,3.1365,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724242559,3.54534,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724244343,3.1365,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724244737,0.381,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724244945,1.561,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724254455,0.381,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724254651,1.561,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724256695,1.96984,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724257760,1.561,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724262359,1.96984,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724263059,2.36994,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724281381,1.9611,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724285381,1.561,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724285889,1.561,2446.5,2446.4,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728724286981,1.561,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724292486,1.561,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724292687,1.561,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724293086,0.381,2446.5,2446.4,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728724293293,1.561,2446.5,2446.4,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728724294397,1.561,2446.5,2446.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728724294610,1.561,2446.5,2446.4,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728724295691,1.561,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724298593,1.561,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724299195,1.561,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724299394,1.561,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724299596,1.561,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724300492,0.381,2446.5,2446.4,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728724300689,0.381,2446.5,2446.4,17.89389623]
["bitfinex-derivatives","ETHF0:USTF0",1728724300892,0.381,2446.5,2446.4,17.89389316]
["bitfinex-derivatives","ETHF0:USTF0",1728724301097,0.381,2446.5,2446.4,10.3818148]
["bitfinex-derivatives","ETHF0:USTF0",1728724301919,1.561,2446.5,2446.4,10.3818148]
["bitfinex-derivatives","ETHF0:USTF0",1728724303193,1.561,2446.5,2446.4,9.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1728724304296,1.561,2446.5,2446.4,10.3818148]
["bitfinex-derivatives","ETHF0:USTF0",1728724305495,1.561,2446.5,2446.4,9.30856]
["bitfinex-derivatives","ETHF0:USTF0",1728724309505,1.561,2446.5,2446.4,8.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728724310604,1.561,2446.5,2446.4,7.7197]
["bitfinex-derivatives","ETHF0:USTF0",1728724312501,1.561,2446.5,2446.4,8.12856]
["bitfinex-derivatives","ETHF0:USTF0",1728724312901,1.561,2446.5,2446.4,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1728724313220,1.561,2446.5,2446.4,4.04136]
["bitfinex-derivatives","ETHF0:USTF0",1728724313401,1.561,2446.5,2446.4,9.2018148]
["bitfinex-derivatives","ETHF0:USTF0",1728724314104,1.561,2446.5,2446.4,5.9940148]
["bitfinex-derivatives","ETHF0:USTF0",1728724314298,1.561,2446.5,2446.4,9.2018148]
["bitfinex-derivatives","ETHF0:USTF0",1728724315103,0.381,2446.5,2446.4,9.2018148]
["bitfinex-derivatives","ETHF0:USTF0",1728724316222,0.381,2446.5,2446.4,5.9940148]
["bitfinex-derivatives","ETHF0:USTF0",1728724316508,0.381,2446.5,2446.4,9.2018148]
["bitfinex-derivatives","ETHF0:USTF0",1728724317702,0.381,2446.5,2446.4,5.9940148]
["bitfinex-derivatives","ETHF0:USTF0",1728724318210,0.381,2446.5,2446.4,10.3818148]
["bitfinex-derivatives","ETHF0:USTF0",1728724319201,0.381,2446.5,2446.4,9.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1728724319404,0.78984,2446.5,2446.4,4.7057548]
["bitfinex-derivatives","ETHF0:USTF0",1728724319613,0.78984,2446.5,2446.4,7.7197]
["bitfinex-derivatives","ETHF0:USTF0",1728724320209,0.78984,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724322316,0.381,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724322816,0.381,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724323015,0.78984,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724323616,0.381,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724324131,0.381,2446.5,2446.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728724324474,0.78984,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724324612,1.96984,2446.5,2446.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728724325513,1.96984,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724329414,0.40887,2446.4,2446.2,1.0732548]
["bitfinex-derivatives","ETHF0:USTF0",1728724329613,1.18,2446.3,2446.1,5.8617548]
["bitfinex-derivatives","ETHF0:USTF0",1728724329820,1.18,2446.2,2446.1,4.2810548]
["bitfinex-derivatives","ETHF0:USTF0",1728724330024,1.58889,2446.2,2446.0,8.32730405]
["bitfinex-derivatives","ETHF0:USTF0",1728724330216,1.5648,2446.1,2446.0,8.32730405]
["bitfinex-derivatives","ETHF0:USTF0",1728724330511,1.5648,2446.1,2446.0,9.84199646]
["bitfinex-derivatives","ETHF0:USTF0",1728724330712,1.5648,2446.1,2446.0,8.32730405]
["bitfinex-derivatives","ETHF0:USTF0",1728724331813,1.97371,2446.1,2446.0,7.25404925]
["bitfinex-derivatives","ETHF0:USTF0",1728724332623,1.97371,2446.1,2446.0,6.07404925]
["bitfinex-derivatives","ETHF0:USTF0",1728724336922,1.5648,2446.1,2445.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728724337224,2.00533,2446.0,2445.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728724337417,1.58894,2445.9,2445.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728724337615,1.18,2445.9,2445.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728724338617,1.18,2445.9,2445.8,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728724339726,1.18,2445.9,2445.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728724340117,1.18,2445.9,2445.8,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728724341914,1.18,2445.9,2445.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728724342332,1.18,2445.9,2445.8,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728724343633,1.18,2445.9,2445.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728724343927,1.18,2445.9,2445.8,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728724345418,1.18,2445.9,2445.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728724353130,1.18,2445.9,2445.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728724358937,1.18,2445.9,2445.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728724359444,1.58894,2445.9,2445.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728724360935,1.58894,2445.9,2445.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728724362238,5.67774,2445.9,2445.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728724362441,5.67774,2445.9,2445.7,0.12216425]
["bitfinex-derivatives","ETHF0:USTF0",1728724362442,0.40896,2445.8,2445.7,0.12216425]
["bitfinex-derivatives","ETHF0:USTF0",1728724362643,6.07546,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724365530,7.25546,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724368646,3.16666,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724370540,1.98666,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724370942,3.16666,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724371242,1.98666,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724372648,6.07546,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724372852,1.98666,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724374741,1.98666,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724378948,2.37106,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724390844,0.40896,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724391048,1.58896,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724391461,1.18,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724392684,1.58896,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724424278,1.18,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724425880,1.58896,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724437382,1.18,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724440387,1.58896,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724444784,1.18,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724445486,0.40895,2445.9,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724445687,0.40895,2445.9,2445.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728724445892,1.58895,2445.9,2445.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728724449991,2.01595,2445.9,2445.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728724451492,2.41345,2445.9,2445.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728724472429,3.59345,2445.9,2445.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728724472612,0.40896,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724472815,1.58896,2445.8,2445.7,0.42386425]
["bitfinex-derivatives","ETHF0:USTF0",1728724483525,2.76896,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724483836,3.16336,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724484825,6.37116,2445.8,2445.7,0.02716425]
["bitfinex-derivatives","ETHF0:USTF0",1728724486330,10.051,2445.8,2445.4,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728724486532,1.58901,2445.5,2445.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728724486830,0.40906,2445.3,2445.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728724487034,1.18,2445.2,2445.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728724487518,1.18,2445.2,2445.1,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728724488938,1.18,2445.2,2445.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728724495466,1.58906,2445.2,2445.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728724496528,1.58906,2445.2,2445.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728724499741,1.18,2445.2,2445.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728724499945,1.58906,2445.2,2445.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728724500645,1.58906,2445.2,2445.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728724501035,1.18,2445.2,2444.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728724501231,1.5811,2445.4,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724501232,1.5891,2445.0,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724502938,1.18,2445.0,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724503545,1.5891,2445.0,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724505344,0.381,2445.2,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724505546,1.18,2445.0,2444.9,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728724506264,1.18,2445.0,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724507145,1.5891,2445.0,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724507658,1.18,2445.0,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724508258,1.18,2445.0,2444.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728724513348,0.381,2445.2,2444.9,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728724513659,1.561,2445.2,2445.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724514748,0.381,2445.2,2445.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724515045,0.381,2445.2,2445.1,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1728724516262,1.97006,2445.2,2445.1,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728724516465,2.38236,2445.2,2445.1,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728724518057,2.38236,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724518265,2.38236,2445.2,2445.1,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728724518846,2.38236,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724521464,2.38236,2445.2,2444.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728724521664,1.18,2445.0,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724522056,1.18,2445.0,2444.9,8.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728724522961,1.18,2445.0,2444.9,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728724523160,1.18,2445.0,2444.9,8.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728724524664,0.381,2445.2,2444.9,10.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728724524868,0.381,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724525135,1.561,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724525364,1.561,2445.2,2445.0,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728724525976,1.561,2445.2,2445.0,5.67869]
["bitfinex-derivatives","ETHF0:USTF0",1728724526179,1.561,2445.2,2445.0,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728724526373,1.561,2445.2,2445.0,5.67869]
["bitfinex-derivatives","ETHF0:USTF0",1728724526579,1.561,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728724526779,1.561,2445.2,2445.1,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728724526974,0.381,2445.2,2445.1,5.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728724527988,0.381,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724529881,1.97007,2445.2,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724530074,1.18,2445.1,2444.9,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728724530480,1.18,2445.1,2444.9,8.5363]
["bitfinex-derivatives","ETHF0:USTF0",1728724531573,1.18,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728724532678,1.18,2445.1,2444.9,5.51890313]
["bitfinex-derivatives","ETHF0:USTF0",1728724532679,0.4091,2445.0,2444.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728724532874,1.5891,2445.0,2444.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728724533076,2.0157,2445.0,2444.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728724534487,3.1957,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724534983,2.0157,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724535581,3.1957,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724535978,2.0157,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724541082,2.0157,2445.0,2444.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728724541282,1.5985,2444.9,2444.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728724547583,1.18,2445.0,2444.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728724547791,1.18,2445.0,2444.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728724550496,1.18,2445.0,2444.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728724553590,1.561,2445.2,2444.9,6.06911]
["bitfinex-derivatives","ETHF0:USTF0",1728724553889,1.561,2445.2,2444.9,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1728724554093,1.18,2445.1,2445.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728724554495,1.18,2445.1,2445.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1728724554891,1.18,2445.1,2445.0,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1728724559892,0.381,2445.2,2445.0,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1728724559893,1.561,2445.2,2445.0,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1728724560092,1.561,2445.2,2445.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728724560493,1.561,2445.2,2445.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728724561987,0.381,2445.2,2445.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728724562193,1.561,2445.2,2445.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728724565033,1.561,2445.2,2445.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728724573006,1.97006,2445.2,2445.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728724575413,1.561,2445.2,2444.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728724575709,1.18,2445.0,2444.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728724576209,1.18,2445.0,2444.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728724576210,1.18,2444.9,2444.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728724576399,1.58911,2444.9,2444.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728724577005,1.58911,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724577213,1.598,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724581012,1.598,2444.8,2444.6,1.69510675]
["bitfinex-derivatives","ETHF0:USTF0",1728724581211,1.598,2444.8,2444.6,1.60010675]
["bitfinex-derivatives","ETHF0:USTF0",1728724581413,1.598,2444.8,2444.6,4.80790675]
["bitfinex-derivatives","ETHF0:USTF0",1728724582212,1.598,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724595021,0.418,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724596918,1.561,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724597130,1.561,2444.9,2444.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728724598024,0.381,2444.9,2444.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728724599526,0.381,2444.9,2444.8,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1728724604235,0.381,2444.9,2444.8,6.07383]
["bitfinex-derivatives","ETHF0:USTF0",1728724606239,0.381,2444.9,2444.8,8.65999582]
["bitfinex-derivatives","ETHF0:USTF0",1728724607847,0.381,2444.9,2444.8,11.86779582]
["bitfinex-derivatives","ETHF0:USTF0",1728724608973,0.381,2444.9,2444.8,13.38177421]
["bitfinex-derivatives","ETHF0:USTF0",1728724609253,0.381,2444.9,2444.8,11.86781152]
["bitfinex-derivatives","ETHF0:USTF0",1728724609848,0.381,2444.9,2444.8,10.79560839]
["bitfinex-derivatives","ETHF0:USTF0",1728724611241,0.381,2444.9,2444.8,7.58780839]
["bitfinex-derivatives","ETHF0:USTF0",1728724611653,0.381,2444.9,2444.8,10.79560839]
["bitfinex-derivatives","ETHF0:USTF0",1728724611850,0.381,2444.9,2444.8,7.58780839]
["bitfinex-derivatives","ETHF0:USTF0",1728724612052,0.381,2444.9,2444.8,9.19611309]
["bitfinex-derivatives","ETHF0:USTF0",1728724612521,0.381,2444.9,2444.8,12.40391309]
["bitfinex-derivatives","ETHF0:USTF0",1728724613858,0.381,2444.9,2444.8,12.40395769]
["bitfinex-derivatives","ETHF0:USTF0",1728724614256,0.381,2444.9,2444.8,9.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728724614954,0.381,2444.9,2444.8,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1728724615150,0.381,2444.9,2444.8,9.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728724615453,0.381,2444.9,2444.8,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1728724615854,0.381,2444.9,2444.8,9.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728724616242,0.381,2444.9,2444.8,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1728724616657,0.381,2444.9,2444.8,9.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728724617154,0.381,2444.9,2444.8,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1728724620554,0.381,2444.9,2444.8,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1728724620748,0.381,2444.9,2444.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728724620948,0.381,2444.9,2444.8,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728724621204,0.7954,2444.9,2444.8,5.85459588]
["bitfinex-derivatives","ETHF0:USTF0",1728724621548,0.7954,2444.9,2444.8,4.67459588]
["bitfinex-derivatives","ETHF0:USTF0",1728724621749,1.9754,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724622856,2.38451,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724624262,2.38451,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724624457,2.38451,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724631162,2.38451,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724631368,1.18,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724631564,1.18,2444.8,2444.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724636671,1.18,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724645982,1.20452,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724646175,1.18,2444.8,2444.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724647077,1.18,2444.8,2444.7,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728724650272,1.18,2444.8,2444.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728724650476,1.18,2444.8,2444.7,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728724650979,1.18,2444.8,2444.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728724651197,1.18,2444.8,2444.7,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728724654375,1.18,2444.8,2444.7,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728724658982,1.18,2444.8,2444.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1728724659390,1.18,2444.8,2444.7,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728724662605,1.97011,2444.9,2444.7,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728724662868,1.97011,2444.9,2444.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728724663379,1.561,2444.9,2444.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728724670291,1.561,2444.9,2444.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728724671596,1.561,2444.9,2444.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728724672192,1.97011,2444.9,2444.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728724672983,0.381,2444.9,2444.8,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728724673195,0.381,2444.9,2444.8,5.86069588]
["bitfinex-derivatives","ETHF0:USTF0",1728724673399,0.381,2444.9,2444.8,8.49993762]
["bitfinex-derivatives","ETHF0:USTF0",1728724673999,0.381,2444.9,2444.8,12.59033762]
["bitfinex-derivatives","ETHF0:USTF0",1728724674595,0.381,2444.9,2444.8,12.99946762]
["bitfinex-derivatives","ETHF0:USTF0",1728724674997,0.381,2444.9,2444.8,8.90906762]
["bitfinex-derivatives","ETHF0:USTF0",1728724675197,0.381,2444.9,2444.8,7.39307415]
["bitfinex-derivatives","ETHF0:USTF0",1728724675397,0.381,2444.9,2444.8,8.90878606]
["bitfinex-derivatives","ETHF0:USTF0",1728724676204,0.381,2444.9,2444.8,8.32134661]
["bitfinex-derivatives","ETHF0:USTF0",1728724676351,0.381,2444.9,2444.8,8.90857914]
["bitfinex-derivatives","ETHF0:USTF0",1728724677806,0.381,2444.9,2444.8,7.30027444]
["bitfinex-derivatives","ETHF0:USTF0",1728724678106,0.381,2444.9,2444.8,7.78637404]
["bitfinex-derivatives","ETHF0:USTF0",1728724678304,0.381,2444.9,2444.8,7.78637697]
["bitfinex-derivatives","ETHF0:USTF0",1728724680253,0.381,2444.9,2444.8,7.78559666]
["bitfinex-derivatives","ETHF0:USTF0",1728724680516,0.381,2444.9,2444.8,7.37646666]
["bitfinex-derivatives","ETHF0:USTF0",1728724680706,0.381,2444.9,2444.8,5.86153506]
["bitfinex-derivatives","ETHF0:USTF0",1728724683110,0.381,2444.9,2444.8,6.27066506]
["bitfinex-derivatives","ETHF0:USTF0",1728724683614,0.381,2444.9,2444.8,5.86153506]
["bitfinex-derivatives","ETHF0:USTF0",1728724685219,0.381,2444.9,2444.8,2.65373506]
["bitfinex-derivatives","ETHF0:USTF0",1728724685818,0.381,2444.9,2444.8,5.86153506]
["bitfinex-derivatives","ETHF0:USTF0",1728724687116,0.381,2444.9,2444.8,2.65373506]
["bitfinex-derivatives","ETHF0:USTF0",1728724687306,0.381,2444.9,2444.8,5.86153506]
["bitfinex-derivatives","ETHF0:USTF0",1728724688606,0.381,2444.9,2444.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728724688812,0.381,2444.9,2444.8,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728724693714,0.381,2444.9,2444.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728724694009,0.381,2444.9,2444.8,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728724696516,0.381,2444.9,2444.8,5.86153506]
["bitfinex-derivatives","ETHF0:USTF0",1728724697927,0.381,2444.9,2444.8,2.65373506]
["bitfinex-derivatives","ETHF0:USTF0",1728724698515,0.381,2444.9,2444.8,5.86153506]
["bitfinex-derivatives","ETHF0:USTF0",1728724699647,0.381,2444.9,2444.8,2.65373506]
["bitfinex-derivatives","ETHF0:USTF0",1728724700111,0.381,2444.9,2444.8,5.86153506]
["bitfinex-derivatives","ETHF0:USTF0",1728724702414,0.381,2444.9,2444.8,2.65373506]
["bitfinex-derivatives","ETHF0:USTF0",1728724702622,0.381,2444.9,2444.8,5.86153506]
["bitfinex-derivatives","ETHF0:USTF0",1728724703124,0.381,2444.9,2444.8,2.65373506]
["bitfinex-derivatives","ETHF0:USTF0",1728724703521,0.381,2444.9,2444.8,5.86153506]
["bitfinex-derivatives","ETHF0:USTF0",1728724703719,0.381,2444.9,2444.8,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728724705125,0.381,2444.9,2444.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728724705516,0.381,2444.9,2444.8,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728724711625,0.381,2444.9,2444.8,7.37702773]
["bitfinex-derivatives","ETHF0:USTF0",1728724711829,0.381,2444.9,2444.8,6.89091013]
["bitfinex-derivatives","ETHF0:USTF0",1728724712027,0.381,2444.9,2444.8,7.96445589]
["bitfinex-derivatives","ETHF0:USTF0",1728724712419,0.381,2444.9,2444.8,7.9645311]
["bitfinex-derivatives","ETHF0:USTF0",1728724712634,0.381,2444.9,2444.8,6.30369267]
["bitfinex-derivatives","ETHF0:USTF0",1728724712890,0.381,2444.9,2444.8,7.91199737]
["bitfinex-derivatives","ETHF0:USTF0",1728724713126,0.381,2444.9,2444.8,6.89094327]
["bitfinex-derivatives","ETHF0:USTF0",1728724713522,0.381,2444.9,2444.8,6.89111865]
["bitfinex-derivatives","ETHF0:USTF0",1728724713718,0.381,2444.9,2444.8,8.49942335]
["bitfinex-derivatives","ETHF0:USTF0",1728724714132,0.381,2444.9,2444.8,4.75699483]
["bitfinex-derivatives","ETHF0:USTF0",1728724714429,0.381,2444.9,2444.8,5.29162335]
["bitfinex-derivatives","ETHF0:USTF0",1728724714825,0.381,2444.9,2444.8,8.49942335]
["bitfinex-derivatives","ETHF0:USTF0",1728724715427,0.381,2444.9,2444.8,5.29162335]
["bitfinex-derivatives","ETHF0:USTF0",1728724715622,0.381,2444.9,2444.8,8.49942335]
["bitfinex-derivatives","ETHF0:USTF0",1728724716170,0.381,2444.9,2444.8,8.49953913]
["bitfinex-derivatives","ETHF0:USTF0",1728724716929,0.381,2444.9,2444.8,5.29173913]
["bitfinex-derivatives","ETHF0:USTF0",1728724717128,0.381,2444.9,2444.8,8.49953913]
["bitfinex-derivatives","ETHF0:USTF0",1728724717430,0.381,2444.9,2444.8,5.29173913]
["bitfinex-derivatives","ETHF0:USTF0",1728724717832,0.381,2444.9,2444.8,8.49953913]
["bitfinex-derivatives","ETHF0:USTF0",1728724718631,0.381,2444.9,2444.8,8.50044885]
["bitfinex-derivatives","ETHF0:USTF0",1728724718934,0.381,2444.9,2444.8,2.65473058]
["bitfinex-derivatives","ETHF0:USTF0",1728724719235,0.381,2444.9,2444.8,5.86253058]
["bitfinex-derivatives","ETHF0:USTF0",1728724719945,0.381,2444.9,2444.8,6.45016493]
["bitfinex-derivatives","ETHF0:USTF0",1728724720124,0.381,2444.9,2444.8,7.96671692]
["bitfinex-derivatives","ETHF0:USTF0",1728724720322,0.381,2444.9,2444.8,7.96671684]
["bitfinex-derivatives","ETHF0:USTF0",1728724720538,0.381,2444.9,2444.8,7.96673534]
["bitfinex-derivatives","ETHF0:USTF0",1728724720838,0.381,2444.9,2444.8,6.45016493]
["bitfinex-derivatives","ETHF0:USTF0",1728724721338,0.381,2444.9,2444.8,6.45016967]
["bitfinex-derivatives","ETHF0:USTF0",1728724722534,0.381,2444.9,2444.8,3.24236967]
["bitfinex-derivatives","ETHF0:USTF0",1728724722736,0.381,2444.9,2444.8,6.45016967]
["bitfinex-derivatives","ETHF0:USTF0",1728724723732,0.381,2444.9,2444.8,7.96674397]
["bitfinex-derivatives","ETHF0:USTF0",1728724725534,0.381,2444.9,2444.8,8.37587397]
["bitfinex-derivatives","ETHF0:USTF0",1728724725933,0.381,2444.9,2444.8,7.96674397]
["bitfinex-derivatives","ETHF0:USTF0",1728724726256,0.381,2444.9,2444.8,7.96675436]
["bitfinex-derivatives","ETHF0:USTF0",1728724726834,0.381,2444.9,2444.8,6.89242378]
["bitfinex-derivatives","ETHF0:USTF0",1728724727435,0.381,2444.9,2444.8,8.50392938]
["bitfinex-derivatives","ETHF0:USTF0",1728724729144,0.381,2444.9,2444.8,5.29612938]
["bitfinex-derivatives","ETHF0:USTF0",1728724729457,0.381,2444.9,2444.8,8.50392938]
["bitfinex-derivatives","ETHF0:USTF0",1728724729665,0.381,2444.9,2444.8,8.50393029]
["bitfinex-derivatives","ETHF0:USTF0",1728724729842,0.381,2444.9,2444.8,4.7084799]
["bitfinex-derivatives","ETHF0:USTF0",1728724730141,0.381,2444.9,2444.8,8.50393028]
["bitfinex-derivatives","ETHF0:USTF0",1728724730732,0.381,2444.9,2444.8,6.89242468]
["bitfinex-derivatives","ETHF0:USTF0",1728724730944,0.381,2444.9,2444.8,8.50393583]
["bitfinex-derivatives","ETHF0:USTF0",1728724732039,0.381,2444.9,2444.8,5.29613583]
["bitfinex-derivatives","ETHF0:USTF0",1728724732247,0.381,2444.9,2444.8,8.50393583]
["bitfinex-derivatives","ETHF0:USTF0",1728724733084,0.381,2444.9,2444.8,6.98736454]
["bitfinex-derivatives","ETHF0:USTF0",1728724733235,0.381,2444.9,2444.8,8.50398852]
["bitfinex-derivatives","ETHF0:USTF0",1728724733431,0.381,2444.9,2444.8,8.50402032]
["bitfinex-derivatives","ETHF0:USTF0",1728724733743,0.381,2444.9,2444.8,6.45022896]
["bitfinex-derivatives","ETHF0:USTF0",1728724734132,0.381,2444.9,2444.8,3.24242896]
["bitfinex-derivatives","ETHF0:USTF0",1728724734337,0.381,2444.9,2444.8,6.45022896]
["bitfinex-derivatives","ETHF0:USTF0",1728724734645,0.381,2444.9,2444.8,5.86257557]
["bitfinex-derivatives","ETHF0:USTF0",1728724734939,0.381,2444.9,2444.8,6.4502379]
["bitfinex-derivatives","ETHF0:USTF0",1728724735142,0.381,2444.9,2444.8,5.86257557]
["bitfinex-derivatives","ETHF0:USTF0",1728724735730,0.381,2444.9,2444.8,6.45023768]
["bitfinex-derivatives","ETHF0:USTF0",1728724736145,0.381,2444.9,2444.8,3.24243768]
["bitfinex-derivatives","ETHF0:USTF0",1728724736349,0.381,2444.9,2444.8,6.45023768]
["bitfinex-derivatives","ETHF0:USTF0",1728724736842,0.381,2444.9,2444.8,5.86257557]
["bitfinex-derivatives","ETHF0:USTF0",1728724737046,0.381,2444.9,2444.8,6.45024184]
["bitfinex-derivatives","ETHF0:USTF0",1728724737235,0.381,2444.9,2444.8,5.86257557]
["bitfinex-derivatives","ETHF0:USTF0",1728724737436,0.381,2444.9,2444.8,6.45023622]
["bitfinex-derivatives","ETHF0:USTF0",1728724737849,0.381,2444.9,2444.8,5.86257557]
["bitfinex-derivatives","ETHF0:USTF0",1728724738039,0.381,2444.9,2444.8,2.65477557]
["bitfinex-derivatives","ETHF0:USTF0",1728724738239,0.381,2444.9,2444.8,5.86257557]
["bitfinex-derivatives","ETHF0:USTF0",1728724738645,0.381,2444.9,2444.8,6.45024001]
["bitfinex-derivatives","ETHF0:USTF0",1728724738942,0.381,2444.9,2444.8,5.86257557]
["bitfinex-derivatives","ETHF0:USTF0",1728724739144,0.381,2444.9,2444.8,2.65477557]
["bitfinex-derivatives","ETHF0:USTF0",1728724739336,0.381,2444.9,2444.8,5.86257557]
["bitfinex-derivatives","ETHF0:USTF0",1728724739642,0.381,2444.9,2444.8,2.65477557]
["bitfinex-derivatives","ETHF0:USTF0",1728724739862,0.381,2444.9,2444.8,7.37922157]
["bitfinex-derivatives","ETHF0:USTF0",1728724740050,0.381,2444.9,2444.8,7.96687858]
["bitfinex-derivatives","ETHF0:USTF0",1728724740296,0.381,2444.9,2444.8,5.86257557]
["bitfinex-derivatives","ETHF0:USTF0",1728724740435,0.381,2444.9,2444.8,6.85936881]
["bitfinex-derivatives","ETHF0:USTF0",1728724740635,0.381,2444.9,2444.8,14.18357135]
["bitfinex-derivatives","ETHF0:USTF0",1728724740941,0.381,2444.9,2444.8,7.3016284]
["bitfinex-derivatives","ETHF0:USTF0",1728724741147,0.381,2444.9,2444.8,8.24165597]
["bitfinex-derivatives","ETHF0:USTF0",1728724741748,0.381,2444.9,2444.8,8.82280042]
["bitfinex-derivatives","ETHF0:USTF0",1728724741943,0.381,2444.9,2444.8,13.99942806]
["bitfinex-derivatives","ETHF0:USTF0",1728724742145,0.381,2444.9,2444.8,15.17942806]
["bitfinex-derivatives","ETHF0:USTF0",1728724742346,0.381,2444.9,2444.8,19.26982806]
["bitfinex-derivatives","ETHF0:USTF0",1728724742918,0.381,2444.9,2444.8,15.59767839]
["bitfinex-derivatives","ETHF0:USTF0",1728724743147,0.381,2444.9,2444.8,17.12488091]
["bitfinex-derivatives","ETHF0:USTF0",1728724743341,0.381,2444.9,2444.8,19.27235525]
["bitfinex-derivatives","ETHF0:USTF0",1728724743645,0.381,2444.9,2444.8,19.27236427]
["bitfinex-derivatives","ETHF0:USTF0",1728724744443,0.381,2444.9,2444.8,19.27210396]
["bitfinex-derivatives","ETHF0:USTF0",1728724744640,0.381,2444.9,2444.8,17.12488091]
["bitfinex-derivatives","ETHF0:USTF0",1728724744845,0.095,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728724745046,0.4143,2445.3,2445.1,8.51122661]
["bitfinex-derivatives","ETHF0:USTF0",1728724745244,0.4143,2445.3,2445.2,2.25354517]
["bitfinex-derivatives","ETHF0:USTF0",1728724745443,0.3951,2445.5,2445.2,6.54714299]
["bitfinex-derivatives","ETHF0:USTF0",1728724745642,0.7907,2445.5,2445.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724745862,0.3956,2445.5,2445.4,5.46104361]
["bitfinex-derivatives","ETHF0:USTF0",1728724746146,0.3956,2445.5,2445.4,8.09872449]
["bitfinex-derivatives","ETHF0:USTF0",1728724746358,0.3956,2445.5,2445.4,5.46047856]
["bitfinex-derivatives","ETHF0:USTF0",1728724746950,0.3956,2445.5,2445.4,6.97323769]
["bitfinex-derivatives","ETHF0:USTF0",1728724747444,0.3956,2445.5,2445.4,5.46047856]
["bitfinex-derivatives","ETHF0:USTF0",1728724748252,0.3956,2445.5,2445.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724748543,0.3956,2445.5,2445.4,5.46047856]
["bitfinex-derivatives","ETHF0:USTF0",1728724749344,0.3956,2445.5,2445.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724749948,0.3956,2445.5,2445.4,5.46047856]
["bitfinex-derivatives","ETHF0:USTF0",1728724750347,0.3956,2445.5,2445.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724751350,0.3956,2445.5,2445.4,4.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728724751955,0.4228,2445.7,2445.4,4.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728724752252,0.8405,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724753353,1.24948,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724755257,0.8405,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724756955,1.24948,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724762665,2.42948,2445.7,2445.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728724762968,1.18,2445.6,2445.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728724763167,1.18,2445.6,2445.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728724767869,2.42948,2445.7,2445.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728724768868,2.0205,2445.7,2445.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728724769463,0.8405,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724770073,0.4177,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724770414,0.095,2446.0,2445.6,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1728724770559,0.095,2446.2,2445.9,4.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728724770758,1.21388,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724770972,0.805,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724772664,2.39388,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724773058,2.39388,2446.3,2446.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724773577,2.39388,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724773863,1.58889,2446.2,2446.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728724774560,1.18,2446.2,2446.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728724779576,1.18,2446.2,2446.0,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728724782075,1.18,2446.2,2446.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728724782374,1.18,2446.2,2446.0,2.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728724782668,1.18,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724785066,1.18,2446.2,2446.0,2.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728724785565,1.18,2446.2,2446.0,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728724785879,1.985,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724787406,0.805,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724788367,0.805,2446.3,2446.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724789874,1.68385,2446.5,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724790069,2.00705,2446.5,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724790302,2.00705,2446.5,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724791181,1.5982,2446.5,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724791376,0.40886,2446.4,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724793980,1.5982,2446.5,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724794177,0.40886,2446.4,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724794682,1.58886,2446.4,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724795178,5.67686,2446.4,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724798978,1.58886,2446.4,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724801479,0.40886,2446.4,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724801684,1.58886,2446.4,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724802678,1.18,2446.4,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724802890,1.58886,2446.4,2446.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728724809178,1.58886,2446.4,2446.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728724812393,5.8780987,2446.4,2446.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728724816411,1.58886,2446.4,2446.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728724817401,0.4182,2446.5,2446.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728724817595,0.4182,2446.5,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724817596,0.82705,2446.5,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724819500,2.00705,2446.5,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724820084,1.5982,2446.5,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724820209,0.40886,2446.4,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724823310,2.00706,2446.5,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724824603,6.83714701,2446.5,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724826594,0.40886,2446.4,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724828401,4.83008701,2446.4,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724828608,6.83713701,2446.5,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724829001,0.40886,2446.4,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724829199,5.23894701,2446.4,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724831501,0.40886,2446.4,2446.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728724835414,0.4182,2446.5,2446.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728724835614,0.4182,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724835812,1.18,2446.6,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724836009,4.89162,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724836308,0.8347,2446.8,2446.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728724836512,2.0147,2446.8,2446.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728724837121,1.6059,2446.8,2446.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728724837305,0.40881,2446.7,2446.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728724837615,1.6059,2446.8,2446.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728724837804,0.40881,2446.7,2446.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728724838412,1.58881,2446.7,2446.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728724839414,1.58881,2446.7,2446.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728724844920,0.40881,2446.7,2446.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728724845122,1.58881,2446.7,2446.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728724845924,1.18,2446.7,2446.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728724846711,4.71851731,2446.8,2446.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728724846919,4.80371731,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724847120,4.70871731,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724847314,4.70871731,2446.9,2446.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728724848021,4.83008701,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728724848319,0.095,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728724848522,1.275,2447.6,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728724848523,1.18,2447.6,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724848713,1.18,2447.6,2447.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728724848921,1.18,2447.6,2447.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728724849115,0.92074,2447.7,2447.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728724849335,1.18,2447.6,2447.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728724854928,0.82574,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724854929,2.00574,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724855530,1.5971,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724855731,2.00575,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724856234,0.0008,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724856431,0.0008,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724860340,1.58943,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724860574,1.1808,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724860735,0.0008,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724863738,0.40943,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724864330,0.0008,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724869630,0.0008,2447.8,2447.7,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728724870044,0.0008,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724870649,0.0008,2447.8,2447.7,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728724871145,0.0008,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724875348,0.0008,2447.8,2447.7,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728724877043,0.0008,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724877741,0.0008,2447.8,2447.7,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728724878138,0.0008,2447.8,2447.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728724879043,0.0008,2447.8,2447.7,6.47624]
["bitfinex-derivatives","ETHF0:USTF0",1728724879446,0.0008,2447.8,2447.7,7.65624]
["bitfinex-derivatives","ETHF0:USTF0",1728724879705,0.0008,2447.8,2447.7,13.65624]
["bitfinex-derivatives","ETHF0:USTF0",1728724880949,0.0008,2447.8,2447.7,9.57064]
["bitfinex-derivatives","ETHF0:USTF0",1728724881135,0.0008,2447.8,2447.7,13.65624]
["bitfinex-derivatives","ETHF0:USTF0",1728724881743,0.0008,2447.8,2447.7,6.47624]
["bitfinex-derivatives","ETHF0:USTF0",1728724882042,0.0008,2447.8,2447.7,7.65624]
["bitfinex-derivatives","ETHF0:USTF0",1728724884148,0.0008,2447.8,2447.7,5.29624]
["bitfinex-derivatives","ETHF0:USTF0",1728724884445,0.0008,2447.8,2447.7,6.47624]
["bitfinex-derivatives","ETHF0:USTF0",1728724889846,0.0008,2447.8,2447.7,9.68404]
["bitfinex-derivatives","ETHF0:USTF0",1728724890153,0.0008,2447.8,2447.7,6.47624]
["bitfinex-derivatives","ETHF0:USTF0",1728724890545,0.0008,2447.8,2447.7,10.86404]
["bitfinex-derivatives","ETHF0:USTF0",1728724892051,0.0008,2447.8,2447.7,9.68404]
["bitfinex-derivatives","ETHF0:USTF0",1728724894148,0.0008,2447.8,2447.7,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728724894353,0.0008,2447.8,2447.7,9.68404]
["bitfinex-derivatives","ETHF0:USTF0",1728724894981,0.0008,2447.8,2447.7,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728724896150,0.4221,2447.8,2447.7,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728724898838,0.4221,2447.8,2447.7,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728724899852,0.4221,2447.8,2447.7,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728724900562,0.4221,2447.8,2447.7,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1728724900761,0.4221,2447.8,2447.7,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728724903353,0.4221,2447.8,2447.7,6.77844]
["bitfinex-derivatives","ETHF0:USTF0",1728724903663,0.4221,2447.8,2447.7,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728724908554,0.4221,2447.8,2447.7,6.67111856]
["bitfinex-derivatives","ETHF0:USTF0",1728724909069,0.4221,2447.8,2447.7,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728724909269,0.4221,2447.8,2447.7,6.67111856]
["bitfinex-derivatives","ETHF0:USTF0",1728724910969,0.0008,2447.8,2447.7,6.67111856]
["bitfinex-derivatives","ETHF0:USTF0",1728724911158,0.0008,2447.8,2447.7,10.47857772]
["bitfinex-derivatives","ETHF0:USTF0",1728724912462,0.0008,2447.8,2447.7,8.86825185]
["bitfinex-derivatives","ETHF0:USTF0",1728724912662,0.0008,2447.8,2447.7,8.86830698]
["bitfinex-derivatives","ETHF0:USTF0",1728724913270,0.0008,2447.8,2447.7,5.66050698]
["bitfinex-derivatives","ETHF0:USTF0",1728724913503,0.0008,2447.8,2447.7,8.86830698]
["bitfinex-derivatives","ETHF0:USTF0",1728724914171,0.0008,2447.8,2447.7,7.35805555]
["bitfinex-derivatives","ETHF0:USTF0",1728724914471,0.0008,2447.8,2447.7,6.77844]
["bitfinex-derivatives","ETHF0:USTF0",1728724921079,0.0008,2447.8,2447.7,13.45670731]
["bitfinex-derivatives","ETHF0:USTF0",1728724921576,0.0008,2447.8,2447.7,14.03267314]
["bitfinex-derivatives","ETHF0:USTF0",1728724922567,0.0008,2447.8,2447.7,13.62403314]
["bitfinex-derivatives","ETHF0:USTF0",1728724922969,0.0008,2447.8,2447.7,10.60330136]
["bitfinex-derivatives","ETHF0:USTF0",1728724923219,0.0008,2447.8,2447.7,10.60336215]
["bitfinex-derivatives","ETHF0:USTF0",1728724923371,0.0008,2447.8,2447.7,13.62451143]
["bitfinex-derivatives","ETHF0:USTF0",1728724924475,0.0008,2447.8,2447.7,13.6248246]
["bitfinex-derivatives","ETHF0:USTF0",1728724925780,0.0008,2447.8,2447.7,13.62574247]
["bitfinex-derivatives","ETHF0:USTF0",1728724926788,0.0008,2447.8,2447.7,13.6258222]
["bitfinex-derivatives","ETHF0:USTF0",1728724928084,0.0008,2447.8,2447.7,10.4180222]
["bitfinex-derivatives","ETHF0:USTF0",1728724928289,0.0008,2447.8,2447.7,13.6258222]
["bitfinex-derivatives","ETHF0:USTF0",1728724929240,0.0008,2447.8,2447.7,13.0496702]
["bitfinex-derivatives","ETHF0:USTF0",1728724929379,0.0008,2447.8,2447.7,13.62580192]
["bitfinex-derivatives","ETHF0:USTF0",1728724930583,0.0008,2447.8,2447.7,13.62562255]
["bitfinex-derivatives","ETHF0:USTF0",1728724931380,0.0008,2447.8,2447.7,12.44562255]
["bitfinex-derivatives","ETHF0:USTF0",1728724931777,0.0008,2447.8,2447.7,13.62562255]
["bitfinex-derivatives","ETHF0:USTF0",1728724932083,0.0008,2447.8,2447.7,12.44562255]
["bitfinex-derivatives","ETHF0:USTF0",1728724932276,0.0008,2447.8,2447.7,9.23782255]
["bitfinex-derivatives","ETHF0:USTF0",1728724932475,0.0008,2447.8,2447.7,12.44562255]
["bitfinex-derivatives","ETHF0:USTF0",1728724933178,0.0008,2447.8,2447.7,13.62562255]
["bitfinex-derivatives","ETHF0:USTF0",1728724933379,0.0008,2447.8,2447.7,10.41782255]
["bitfinex-derivatives","ETHF0:USTF0",1728724933879,0.0008,2447.8,2447.7,13.62560082]
["bitfinex-derivatives","ETHF0:USTF0",1728724935085,0.0008,2447.8,2447.7,12.44560082]
["bitfinex-derivatives","ETHF0:USTF0",1728724935281,0.0008,2447.8,2447.7,9.23780082]
["bitfinex-derivatives","ETHF0:USTF0",1728724935486,0.0008,2447.8,2447.7,13.62541773]
["bitfinex-derivatives","ETHF0:USTF0",1728724935687,0.0008,2447.8,2447.7,10.41761773]
["bitfinex-derivatives","ETHF0:USTF0",1728724935985,0.0008,2447.8,2447.7,13.62541773]
["bitfinex-derivatives","ETHF0:USTF0",1728724936178,0.0008,2447.8,2447.7,8.01685717]
["bitfinex-derivatives","ETHF0:USTF0",1728724936787,0.0008,2447.8,2447.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728724937093,0.815,2447.8,2447.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1728724938475,0.815,2447.8,2447.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728724938791,0.815,2447.8,2447.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1728724939991,1.22363,2447.8,2447.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1728724942993,1.22363,2447.8,2447.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724943592,0.40868,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724943789,0.40868,2447.5,2447.4,4.96331894]
["bitfinex-derivatives","ETHF0:USTF0",1728724944288,0.40868,2447.5,2447.4,8.08349009]
["bitfinex-derivatives","ETHF0:USTF0",1728724944689,0.40868,2447.5,2447.4,6.47706932]
["bitfinex-derivatives","ETHF0:USTF0",1728724945098,0.40868,2447.5,2447.4,6.97306256]
["bitfinex-derivatives","ETHF0:USTF0",1728724945393,0.40868,2447.5,2447.4,5.45921135]
["bitfinex-derivatives","ETHF0:USTF0",1728724945588,1.22978,2447.5,2447.4,5.45921135]
["bitfinex-derivatives","ETHF0:USTF0",1728724948397,6.49538,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724948596,6.49538,2447.5,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724949792,5.31538,2447.5,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724950394,5.31538,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724950802,5.31538,2447.5,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724951316,1.22978,2447.5,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724952601,0.3941,2447.5,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724952911,0.3894,2447.8,2447.4,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728724953112,1.19263,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724953498,5.27823,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724953704,5.27823,2447.8,2447.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724954308,1.19263,2447.8,2447.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724964519,1.19263,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724965728,1.19263,2447.8,2447.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728724967322,0.80403,2447.8,2447.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728724969621,0.40943,2447.8,2447.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728724978435,0.40943,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724989447,0.40943,2447.8,2447.7,2.25141135]
["bitfinex-derivatives","ETHF0:USTF0",1728724989643,0.40943,2447.8,2447.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728724990044,0.40943,2447.8,2447.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728724991144,0.40943,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724992550,1.58943,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724992944,1.98133,2447.8,2447.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728724993351,1.98133,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728724994661,1.98133,2447.8,2447.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728724994662,0.40864,2447.7,2447.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728724994940,0.83164,2447.7,2447.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728724995136,0.83164,2447.7,2447.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728724996649,0.83164,2447.7,2447.6,6.27951135]
["bitfinex-derivatives","ETHF0:USTF0",1728725004653,2.01164,2447.7,2447.6,6.27951135]
["bitfinex-derivatives","ETHF0:USTF0",1728725005353,0.83164,2447.7,2447.6,6.27951135]
["bitfinex-derivatives","ETHF0:USTF0",1728725011461,0.83164,2447.7,2447.6,7.79518978]
["bitfinex-derivatives","ETHF0:USTF0",1728725011647,0.83164,2447.7,2447.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728725013960,0.83164,2447.7,2447.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728725014158,0.83164,2447.7,2447.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728725014561,0.83164,2447.7,2447.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728725014759,0.83164,2447.7,2447.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728725016253,0.423,2447.7,2447.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728725018272,0.423,2447.7,2447.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728725018556,0.423,2447.7,2447.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728725018859,0.423,2447.7,2447.6,1.91931135]
["bitfinex-derivatives","ETHF0:USTF0",1728725019164,0.423,2447.7,2447.6,5.12711135]
["bitfinex-derivatives","ETHF0:USTF0",1728725020758,0.83164,2447.7,2447.6,5.12711135]
["bitfinex-derivatives","ETHF0:USTF0",1728725022555,0.83164,2447.7,2447.6,1.91931135]
["bitfinex-derivatives","ETHF0:USTF0",1728725022858,0.423,2447.7,2447.6,5.12711135]
["bitfinex-derivatives","ETHF0:USTF0",1728725024464,0.423,2447.7,2447.6,1.91931135]
["bitfinex-derivatives","ETHF0:USTF0",1728725024867,0.423,2447.7,2447.6,5.12711135]
["bitfinex-derivatives","ETHF0:USTF0",1728725025556,0.423,2447.7,2447.6,6.64304362]
["bitfinex-derivatives","ETHF0:USTF0",1728725025750,0.423,2447.7,2447.6,5.12711135]
["bitfinex-derivatives","ETHF0:USTF0",1728725026655,0.423,2447.7,2447.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728725029164,0.423,2447.7,2447.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728725029570,0.423,2447.7,2447.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728725030064,0.423,2447.7,2447.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728725030263,0.423,2447.7,2447.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728725031022,0.423,2447.7,2447.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728725031267,0.423,2447.7,2447.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728725033764,0.423,2447.7,2447.6,6.64309805]
["bitfinex-derivatives","ETHF0:USTF0",1728725034211,0.423,2447.7,2447.6,3.43529805]
["bitfinex-derivatives","ETHF0:USTF0",1728725034270,0.423,2447.7,2447.6,6.64309805]
["bitfinex-derivatives","ETHF0:USTF0",1728725035063,0.423,2447.7,2447.6,3.43529805]
["bitfinex-derivatives","ETHF0:USTF0",1728725035259,0.423,2447.7,2447.6,6.64309805]
["bitfinex-derivatives","ETHF0:USTF0",1728725036070,0.423,2447.7,2447.6,3.43529805]
["bitfinex-derivatives","ETHF0:USTF0",1728725036268,0.423,2447.7,2447.6,8.15924199]
["bitfinex-derivatives","ETHF0:USTF0",1728725036570,0.423,2447.7,2447.6,7.17886434]
["bitfinex-derivatives","ETHF0:USTF0",1728725036767,0.423,2447.7,2447.6,6.64485376]
["bitfinex-derivatives","ETHF0:USTF0",1728725037354,0.423,2447.7,2447.6,5.57184394]
["bitfinex-derivatives","ETHF0:USTF0",1728725038677,0.423,2447.7,2447.6,7.17886434]
["bitfinex-derivatives","ETHF0:USTF0",1728725042073,0.423,2447.7,2447.6,3.97106434]
["bitfinex-derivatives","ETHF0:USTF0",1728725042370,0.423,2447.7,2447.6,7.17886434]
["bitfinex-derivatives","ETHF0:USTF0",1728725043367,0.423,2447.7,2447.6,7.75531013]
["bitfinex-derivatives","ETHF0:USTF0",1728725043566,0.423,2447.7,2447.6,7.17886434]
["bitfinex-derivatives","ETHF0:USTF0",1728725044871,0.423,2447.7,2447.6,7.17903305]
["bitfinex-derivatives","ETHF0:USTF0",1728725047075,0.423,2447.7,2447.6,3.97123305]
["bitfinex-derivatives","ETHF0:USTF0",1728725047289,0.423,2447.7,2447.6,7.17903305]
["bitfinex-derivatives","ETHF0:USTF0",1728725048974,0.423,2447.7,2447.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728725049576,0.83164,2447.7,2447.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728725050275,0.423,2447.7,2447.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728725050578,0.423,2447.7,2447.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728725050915,1.603,2447.7,2447.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1728725051080,1.58943,2447.8,2447.6,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728725051476,1.58943,2447.8,2447.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728725056978,1.58943,2447.8,2447.7,1.49471796]
["bitfinex-derivatives","ETHF0:USTF0",1728725062278,2.00773,2447.8,2447.7,1.49471796]
["bitfinex-derivatives","ETHF0:USTF0",1728725063887,2.00773,2447.8,2447.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728725071886,2.00773,2447.8,2447.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728725075000,2.00773,2447.8,2447.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728725075194,2.00773,2447.8,2447.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728725075501,2.00773,2447.8,2447.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728725075699,2.00773,2447.8,2447.7,4.70241354]
["bitfinex-derivatives","ETHF0:USTF0",1728725077496,2.00773,2447.8,2447.7,4.28081354]
["bitfinex-derivatives","ETHF0:USTF0",1728725080697,2.00773,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725083201,0.40864,2447.7,2447.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728725083407,1.58864,2447.7,2447.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728725086003,1.58864,2447.7,2447.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728725086205,1.58864,2447.7,2447.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728725088010,1.58864,2447.7,2447.6,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728725088202,1.58864,2447.7,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725088609,0.4191,2447.8,2447.6,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728725088807,2.00774,2447.8,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725089512,1.18,2447.7,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725090511,1.18,2447.7,2447.6,2.30511354]
["bitfinex-derivatives","ETHF0:USTF0",1728725090706,1.18,2447.7,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725091510,1.18,2447.7,2447.6,2.30511354]
["bitfinex-derivatives","ETHF0:USTF0",1728725091703,1.18,2447.7,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725094415,1.18,2447.7,2447.6,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728725096008,1.18,2447.7,2447.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728725096215,1.18,2447.7,2447.6,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728725099618,1.18,2447.7,2447.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728725099817,1.18,2447.7,2447.6,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728725100013,1.18,2447.7,2447.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728725100310,1.18,2447.7,2447.6,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728725102620,1.18,2447.7,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725103713,2.00774,2447.8,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725105121,0.40864,2447.7,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725105311,1.58864,2447.7,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725106524,1.18,2447.7,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725108016,1.18,2447.7,2447.6,2.30511354]
["bitfinex-derivatives","ETHF0:USTF0",1728725108214,1.18,2447.7,2447.6,5.51291354]
["bitfinex-derivatives","ETHF0:USTF0",1728725109227,1.58864,2447.7,2447.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728725109526,2.00094,2447.7,2447.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728725110821,2.00094,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725111119,6.08654,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725111316,0.40868,2447.5,2447.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728725111518,1.58868,2447.5,2447.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728725112122,0.40871,2447.3,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728725112424,0.40871,2447.3,2447.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728725112425,0.40873,2447.2,2447.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728725112619,2.39783,2447.2,2447.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728725112919,0.40874,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725113126,1.58874,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725113618,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725115114,1.18,2447.1,2447.0,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728725122020,1.18,2447.1,2447.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728725122223,1.18,2447.1,2447.0,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728725130530,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725137047,1.18,2447.1,2447.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728725137338,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725140037,1.18,2447.1,2447.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728725140544,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725140734,1.18,2447.1,2447.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728725140936,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725143542,1.18,2447.1,2447.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728725143842,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725145030,1.18,2447.1,2447.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728725145230,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725152048,1.18,2447.1,2447.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728725152235,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725153340,1.18,2447.1,2447.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728725153844,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725154746,1.18,2447.1,2447.0,6.60333329]
["bitfinex-derivatives","ETHF0:USTF0",1728725155651,1.18,2447.1,2447.0,5.53031975]
["bitfinex-derivatives","ETHF0:USTF0",1728725155845,1.18,2447.1,2447.0,6.6032119]
["bitfinex-derivatives","ETHF0:USTF0",1728725156142,1.18,2447.1,2447.0,5.53031975]
["bitfinex-derivatives","ETHF0:USTF0",1728725156351,1.18,2447.1,2447.0,6.60321197]
["bitfinex-derivatives","ETHF0:USTF0",1728725156649,1.18,2447.1,2447.0,7.13984006]
["bitfinex-derivatives","ETHF0:USTF0",1728725156838,1.18,2447.1,2447.0,3.93204006]
["bitfinex-derivatives","ETHF0:USTF0",1728725157345,1.18,2447.1,2447.0,7.13984006]
["bitfinex-derivatives","ETHF0:USTF0",1728725158548,1.18,2447.1,2447.0,3.93294189]
["bitfinex-derivatives","ETHF0:USTF0",1728725158750,1.18,2447.1,2447.0,7.14074189]
["bitfinex-derivatives","ETHF0:USTF0",1728725159148,1.18,2447.1,2447.0,3.93294189]
["bitfinex-derivatives","ETHF0:USTF0",1728725159343,1.18,2447.1,2447.0,7.14074189]
["bitfinex-derivatives","ETHF0:USTF0",1728725162242,1.18,2447.1,2447.0,7.14046506]
["bitfinex-derivatives","ETHF0:USTF0",1728725163053,1.18,2447.1,2447.0,3.93266506]
["bitfinex-derivatives","ETHF0:USTF0",1728725163347,1.18,2447.1,2447.0,7.14046506]
["bitfinex-derivatives","ETHF0:USTF0",1728725165152,1.18,2447.1,2447.0,3.93266506]
["bitfinex-derivatives","ETHF0:USTF0",1728725165338,1.18,2447.1,2447.0,7.14046506]
["bitfinex-derivatives","ETHF0:USTF0",1728725167048,1.18,2447.1,2447.0,3.93200975]
["bitfinex-derivatives","ETHF0:USTF0",1728725167381,1.18,2447.1,2447.0,7.13980975]
["bitfinex-derivatives","ETHF0:USTF0",1728725168146,1.18,2447.1,2447.0,3.93200975]
["bitfinex-derivatives","ETHF0:USTF0",1728725168652,1.18,2447.1,2447.0,7.13980975]
["bitfinex-derivatives","ETHF0:USTF0",1728725169855,1.18,2447.1,2447.0,5.08477226]
["bitfinex-derivatives","ETHF0:USTF0",1728725170546,1.18,2447.1,2447.0,1.87697226]
["bitfinex-derivatives","ETHF0:USTF0",1728725170744,1.18,2447.1,2447.0,5.08477226]
["bitfinex-derivatives","ETHF0:USTF0",1728725172445,1.18,2447.1,2447.0,1.87697226]
["bitfinex-derivatives","ETHF0:USTF0",1728725172653,1.18,2447.1,2447.0,5.08477226]
["bitfinex-derivatives","ETHF0:USTF0",1728725172851,0.83083,2447.2,2447.0,5.08477226]
["bitfinex-derivatives","ETHF0:USTF0",1728725173051,1.18,2447.1,2447.0,5.08477226]
["bitfinex-derivatives","ETHF0:USTF0",1728725173462,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725173657,1.18,2447.1,2447.0,5.08477226]
["bitfinex-derivatives","ETHF0:USTF0",1728725174147,1.18,2447.1,2447.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728725174349,1.18,2447.1,2447.0,5.08477226]
["bitfinex-derivatives","ETHF0:USTF0",1728725174958,1.18,2447.1,2447.0,1.87697226]
["bitfinex-derivatives","ETHF0:USTF0",1728725175155,1.18,2447.1,2447.0,5.08477226]
["bitfinex-derivatives","ETHF0:USTF0",1728725177055,1.18,2447.1,2447.0,1.87697226]
["bitfinex-derivatives","ETHF0:USTF0",1728725177353,1.18,2447.1,2447.0,5.08477226]
["bitfinex-derivatives","ETHF0:USTF0",1728725177948,1.18,2447.1,2447.0,7.14026005]
["bitfinex-derivatives","ETHF0:USTF0",1728725181855,1.18,2447.1,2447.0,7.14025916]
["bitfinex-derivatives","ETHF0:USTF0",1728725184552,1.18,2447.1,2447.0,3.93245916]
["bitfinex-derivatives","ETHF0:USTF0",1728725184754,1.18,2447.1,2447.0,7.14025916]
["bitfinex-derivatives","ETHF0:USTF0",1728725184953,1.18,2447.1,2447.0,5.08510252]
["bitfinex-derivatives","ETHF0:USTF0",1728725186657,1.18,2447.1,2447.0,1.87730252]
["bitfinex-derivatives","ETHF0:USTF0",1728725186858,1.18,2447.1,2447.0,5.08510252]
["bitfinex-derivatives","ETHF0:USTF0",1728725187458,1.18,2447.1,2447.0,1.87730252]
["bitfinex-derivatives","ETHF0:USTF0",1728725187763,1.18,2447.1,2447.0,5.08510252]
["bitfinex-derivatives","ETHF0:USTF0",1728725190062,1.18,2447.1,2447.0,1.87730252]
["bitfinex-derivatives","ETHF0:USTF0",1728725190258,1.18,2447.1,2447.0,5.08510252]
["bitfinex-derivatives","ETHF0:USTF0",1728725191365,1.18,2447.1,2447.0,1.87730252]
["bitfinex-derivatives","ETHF0:USTF0",1728725191555,1.18,2447.1,2447.0,5.08510252]
["bitfinex-derivatives","ETHF0:USTF0",1728725191758,1.18,2447.1,2447.0,1.87730252]
["bitfinex-derivatives","ETHF0:USTF0",1728725192060,1.18,2447.1,2447.0,5.08510252]
["bitfinex-derivatives","ETHF0:USTF0",1728725192961,1.18,2447.1,2447.0,7.14047644]
["bitfinex-derivatives","ETHF0:USTF0",1728725193658,1.18,2447.1,2447.0,3.93267644]
["bitfinex-derivatives","ETHF0:USTF0",1728725193865,1.18,2447.1,2447.0,7.14047644]
["bitfinex-derivatives","ETHF0:USTF0",1728725194665,1.18,2447.1,2447.0,3.93267644]
["bitfinex-derivatives","ETHF0:USTF0",1728725194964,1.18,2447.1,2447.0,7.14047644]
["bitfinex-derivatives","ETHF0:USTF0",1728725195160,1.58874,2447.1,2447.0,5.62162031]
["bitfinex-derivatives","ETHF0:USTF0",1728725195361,1.58874,2447.1,2447.0,5.21752031]
["bitfinex-derivatives","ETHF0:USTF0",1728725195559,2.01104,2447.1,2447.0,5.21752031]
["bitfinex-derivatives","ETHF0:USTF0",1728725195967,2.01104,2447.1,2447.0,4.681394]
["bitfinex-derivatives","ETHF0:USTF0",1728725196667,3.19104,2447.1,2447.0,1.073394]
["bitfinex-derivatives","ETHF0:USTF0",1728725196868,7.27744,2447.1,2447.0,1.073394]
["bitfinex-derivatives","ETHF0:USTF0",1728725199765,4.91744,2447.1,2447.0,1.073394]
["bitfinex-derivatives","ETHF0:USTF0",1728725199967,7.27744,2447.1,2447.0,1.073394]
["bitfinex-derivatives","ETHF0:USTF0",1728725200968,0.40876,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725201168,1.97766,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725204673,6.06406,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725205575,6.45276,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725221788,6.06406,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725223491,6.06406,2447.0,2446.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728725228303,1.97766,2447.0,2446.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728725229502,0.40876,2447.0,2446.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728725229806,1.58876,2447.0,2446.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728725233100,0.40876,2447.0,2446.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728725233300,1.58876,2447.0,2446.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728725236911,1.98336,2447.0,2446.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728725257923,1.98336,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725276733,2.13317018,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725289435,1.98336,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725289846,1.58876,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725293844,0.40876,2447.1,2446.9,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728725294039,1.58876,2447.1,2447.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728725294235,1.58876,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725295538,2.76876,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725324266,1.58876,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725324466,2.76876,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725331275,1.18,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725331975,1.58874,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725352197,1.18,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725352798,1.58874,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725355901,1.18,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725357498,1.58874,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725370412,1.18,2447.1,2447.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728725375113,2.36,2447.1,2446.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725375318,2.01236,2447.0,2446.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725376506,2.01236,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725376703,2.01236,2447.0,2446.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725377410,1.6036,2447.0,2446.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725379217,1.6036,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725402148,1.18,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725412780,1.18,2447.1,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728725412981,1.18,2447.1,2447.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728725413194,1.18,2447.1,2447.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728725415105,1.18,2447.2,2447.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728725415292,1.18,2447.2,2447.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728725415795,0.3969,2447.4,2447.1,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728725415985,1.18,2447.2,2447.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728725416389,1.18,2447.2,2447.1,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728725417083,1.18,2447.2,2447.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728725417881,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725418990,1.18,2447.2,2447.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1728725419191,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725419501,1.18,2447.2,2447.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1728725419700,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725420499,1.18,2447.2,2447.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1728725420692,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725420899,1.18,2447.2,2447.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1728725422896,1.18,2447.2,2447.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728725423194,1.18,2447.2,2447.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1728725423499,1.18,2447.2,2447.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728725423697,1.18,2447.2,2447.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1728725427198,1.18,2447.2,2447.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728725430576,1.18,2447.2,2447.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1728725430882,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725431681,1.18,2447.2,2447.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1728725432184,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725432684,1.18,2447.2,2447.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1728725432886,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725434480,1.18,2447.2,2447.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1728725434690,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725435287,1.18,2447.2,2447.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1728725435583,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725440986,1.18,2447.2,2447.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1728725441190,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725441789,1.18,2447.2,2447.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1728725441995,1.18,2447.2,2447.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728725443289,0.7885,2447.4,2447.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728725443593,1.18,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728725443799,1.18,2447.3,2447.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728725444395,1.18,2447.3,2447.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1728725444893,1.18,2447.3,2447.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728725445096,1.18,2447.3,2447.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1728725445588,1.18,2447.3,2447.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728725445895,1.18,2447.3,2447.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1728725447198,1.18,2447.3,2447.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728725447695,1.18,2447.3,2447.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1728725448602,1.18,2447.3,2447.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728725448995,1.18,2447.3,2447.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1728725450595,1.18,2447.3,2447.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728725450794,1.18,2447.3,2447.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1728725453304,1.18,2447.3,2447.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728725453793,0.7885,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728725454003,0.095,2447.6,2447.3,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728725454192,0.095,2447.6,2447.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728725454193,1.18,2447.5,2447.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728725455092,1.18,2447.5,2447.4,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1728725455292,0.4934,2447.6,2447.4,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1728725455493,1.6734,2447.6,2447.4,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1728725455699,1.6734,2447.6,2447.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728725458507,1.18,2447.5,2447.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728725459697,0.4934,2447.6,2447.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728725460002,1.18,2447.5,2447.4,6.02499]
["bitfinex-derivatives","ETHF0:USTF0",1728725461001,0.4934,2447.6,2447.4,6.02499]
["bitfinex-derivatives","ETHF0:USTF0",1728725461213,1.18,2447.5,2447.4,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728725464011,1.18,2447.5,2447.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728725464611,1.18,2447.5,2447.4,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728725465019,1.18,2447.5,2447.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728725465419,1.18,2447.5,2447.4,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728725467319,1.18,2447.5,2447.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728725467518,1.18,2447.5,2447.4,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728725468016,1.18,2447.5,2447.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728725468216,1.18,2447.5,2447.4,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728725469914,1.18,2447.5,2447.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728725471817,1.18,2447.5,2447.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728725472011,1.18,2447.5,2447.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728725472717,1.6014,2447.5,2447.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728725473017,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725473919,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725474621,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725478727,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725478929,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725480623,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725481128,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725481915,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725482119,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725482724,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725483032,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725484529,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725484726,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725485031,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725485227,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725485637,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725485933,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725486428,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725486932,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725489832,1.6014,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725490035,1.6014,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725490829,1.18,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725492232,1.18,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725492430,1.18,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725492936,1.18,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725493135,1.18,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725493638,1.18,2447.5,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725494037,1.18,2447.5,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725494632,1.18,2447.5,2447.4,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1728725494832,1.6734,2447.6,2447.4,4.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728725495233,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725495437,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725495739,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725496340,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725496945,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725497744,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725498743,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725499245,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725499448,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725500342,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725503645,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725504148,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725504645,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725504844,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725505247,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725506047,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725506947,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725507150,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725510550,1.6734,2447.6,2447.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728725510852,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725514651,1.6734,2447.6,2447.4,5.08247236]
["bitfinex-derivatives","ETHF0:USTF0",1728725515641,1.6734,2447.6,2447.4,1.87467236]
["bitfinex-derivatives","ETHF0:USTF0",1728725515939,1.6734,2447.6,2447.4,5.49116236]
["bitfinex-derivatives","ETHF0:USTF0",1728725516353,1.6734,2447.6,2447.4,5.08247236]
["bitfinex-derivatives","ETHF0:USTF0",1728725516748,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725519950,1.6734,2447.6,2447.4,5.08247236]
["bitfinex-derivatives","ETHF0:USTF0",1728725520555,1.6734,2447.6,2447.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728725522554,1.6734,2447.6,2447.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728725523858,1.275,2447.6,2447.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728725525954,1.275,2447.6,2447.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728725528756,0.095,2447.6,2447.5,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1728725529151,0.095,2447.6,2447.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728725533663,0.095,2447.6,2447.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728725533953,0.095,2447.6,2447.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728725536460,0.095,2447.6,2447.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728725536666,0.095,2447.6,2447.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728725538167,0.095,2447.6,2447.5,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1728725538667,0.095,2447.6,2447.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728725539977,0.095,2447.6,2447.5,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728725541264,0.095,2447.6,2447.5,5.20008]
["bitfinex-derivatives","ETHF0:USTF0",1728725543659,0.095,2447.6,2447.5,1.99228]
["bitfinex-derivatives","ETHF0:USTF0",1728725544253,0.095,2447.6,2447.5,5.20008]
["bitfinex-derivatives","ETHF0:USTF0",1728725545263,0.095,2447.6,2447.5,1.99228]
["bitfinex-derivatives","ETHF0:USTF0",1728725545570,0.095,2447.6,2447.5,5.20008]
["bitfinex-derivatives","ETHF0:USTF0",1728725546764,0.095,2447.6,2447.5,6.27215236]
["bitfinex-derivatives","ETHF0:USTF0",1728725551666,0.095,2447.6,2447.5,3.06435236]
["bitfinex-derivatives","ETHF0:USTF0",1728725552064,0.095,2447.6,2447.5,6.27215236]
["bitfinex-derivatives","ETHF0:USTF0",1728725554476,0.095,2447.6,2447.5,6.84785367]
["bitfinex-derivatives","ETHF0:USTF0",1728725556375,0.095,2447.6,2447.5,3.64005367]
["bitfinex-derivatives","ETHF0:USTF0",1728725556571,0.2868,2447.8,2447.5,16.52477367]
["bitfinex-derivatives","ETHF0:USTF0",1728725556878,0.0008,2447.8,2447.7,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728725557070,0.0008,2447.8,2447.7,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1728725557268,0.0008,2447.8,2447.7,6.52044]
["bitfinex-derivatives","ETHF0:USTF0",1728725571987,0.0008,2447.8,2447.7,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1728725573286,0.0008,2447.8,2447.7,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1728725581091,0.0008,2447.8,2447.7,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1728725581387,0.0008,2447.8,2447.7,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1728725581590,1.1808,2447.8,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728725582191,1.574,2447.8,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728725584794,1.574,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725585990,1.574,2447.8,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728725586186,1.574,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725586187,5.6596,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725586891,6.06823,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728725588001,14.8674,2447.8,2447.5,4.7215452]
["bitfinex-derivatives","ETHF0:USTF0",1728725588185,1.18,2447.6,2447.5,4.7215452]
["bitfinex-derivatives","ETHF0:USTF0",1728725588582,6.47876,2447.6,2447.5,4.7215452]
["bitfinex-derivatives","ETHF0:USTF0",1728725589286,12.47876,2447.6,2447.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725589492,0.40868,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725589788,0.40868,2447.5,2447.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728725589789,0.40871,2447.4,2447.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728725589990,1.18,2447.3,2447.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728725590296,5.67511,2447.3,2447.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728725592198,4.49511,2447.3,2447.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728725592498,5.67511,2447.3,2447.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728725594791,5.67511,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725595492,5.2664,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725604322,5.6885,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725606517,6.09721,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725610507,5.6885,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725610907,6.09721,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725614414,2.01081,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725614812,6.09721,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725615012,2.01081,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725615715,0.40871,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725615916,0.4087,2447.4,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725616115,1.18,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725620724,1.5887,2447.4,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725621127,1.18,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725622721,0.095,2447.5,2447.2,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1728725622920,1.18,2447.4,2447.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728725623521,1.18,2447.4,2447.2,5.08252]
["bitfinex-derivatives","ETHF0:USTF0",1728725623926,1.18,2447.4,2447.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728725631727,1.18,2447.3,2447.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728725633128,1.18,2447.3,2447.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728725635628,1.18,2447.4,2447.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728725643025,0.50368,2447.5,2447.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728725643227,1.68368,2447.5,2447.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728725644231,1.68368,2447.5,2447.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728725644832,1.68368,2447.5,2447.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728725647938,0.3845,2447.4,2447.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728725650537,0.095,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728725650834,0.095,2447.5,2447.3,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728725651138,0.095,2447.5,2447.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728725651446,1.275,2447.5,2447.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728725652241,1.275,2447.5,2447.4,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728725653332,1.275,2447.5,2447.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728725654842,0.095,2447.5,2447.4,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1728725655141,0.095,2447.5,2447.4,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1728725657245,0.095,2447.5,2447.4,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1728725657948,0.095,2447.5,2447.4,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1728725659244,0.095,2447.5,2447.4,9.68899]
["bitfinex-derivatives","ETHF0:USTF0",1728725659953,0.095,2447.5,2447.4,5.60339]
["bitfinex-derivatives","ETHF0:USTF0",1728725663354,0.095,2447.5,2447.4,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1728725663853,0.095,2447.5,2447.4,5.60339]
["bitfinex-derivatives","ETHF0:USTF0",1728725665248,1.275,2447.5,2447.4,4.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728725665450,1.275,2447.5,2447.4,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728725665649,1.275,2447.5,2447.4,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728725665950,1.6982,2447.5,2447.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728725666154,1.6982,2447.5,2447.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728725668457,1.6982,2447.5,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725668458,6.19248,2447.5,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725668650,1.18,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725670354,5.67511,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725670567,10.06291,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725670851,7.70291,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725671051,8.88291,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725677059,5.67511,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725679663,6.07841,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725692668,1.99201,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725695471,0.81201,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725695871,1.99201,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725696174,1.58871,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725697063,1.73998736,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725698167,0.55998736,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725698367,1.58871,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725698567,3.726,2447.5,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725698770,3.3028,2447.5,2447.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728725699068,3.3028,2447.5,2447.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728725699270,3.3028,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725699470,7.3884,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725700069,8.5684,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725702277,8.97708,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725702478,5.76928,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725703075,8.97708,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725703469,5.76928,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725703673,8.97708,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725703991,5.76928,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725704183,8.97708,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725704681,5.76928,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725705081,8.97708,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725706083,5.76928,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725706276,8.97708,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725707177,5.76928,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725708877,8.97708,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725709279,5.76928,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725709787,8.97708,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725711493,5.76928,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725714195,5.84443735,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725716690,6.23473735,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725717896,5.05473735,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725718096,6.23473735,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725718300,6.23473381,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725719200,5.82605381,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725719400,6.23473381,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725719906,11.59471099,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725720206,10.71691099,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725720503,14.80251099,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725720892,10.71691208,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725721098,14.80251208,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725721504,11.59471208,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725721899,14.72735718,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725722095,9.36738,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725723292,14.72735718,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725723704,9.36738,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725724801,6.15958,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725725000,9.36738,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725726207,6.15958,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725726406,9.36738,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725728995,5.28178,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725729804,2.07398,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725734609,1.6653,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725735000,7.02527718,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725735306,7.43395718,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725737303,7.02527718,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725737507,5.45497718,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725737704,11.46281058,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725737911,6.1028334,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725740500,1.275,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725744901,1.68368,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725745305,2.09638,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725753814,2.24813296,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725754522,1.6877,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725754717,1.275,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725761821,1.6594,2447.5,2447.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728725776150,2.06808,2447.5,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725776433,1.18,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725776825,1.18,2447.3,2447.2,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1728725780935,1.18,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725781142,1.18,2447.3,2447.2,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1728725788041,1.18,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725788843,1.5728,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725790944,1.98151,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725792839,6.80964082,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725793742,1.98151,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725814365,0.095,2447.5,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725814669,1.18,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725820867,2.00011,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725822475,10.47431,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725824778,15.91065333,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725825373,10.54948023,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725825973,16.54948023,2447.3,2447.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728725826278,0.40874,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725826478,2.76874,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725826680,6.85514,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725827176,10.06294,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725831470,6.85514,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725831670,10.06294,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725832179,6.85514,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725832576,10.06294,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725833981,6.85514,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725834178,10.06294,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725834381,6.05171046,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725834582,10.13811046,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725834885,6.05171046,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725835181,10.13811046,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725835383,6.05171046,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725835581,6.93031046,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725835883,10.13811046,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725836878,6.93031046,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725837080,6.9303106,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725837288,10.1381106,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725839579,2.8439106,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725839783,10.1381106,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725839986,6.9303106,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725840289,6.0517106,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725840682,2.8439106,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725840890,6.0517106,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725841190,10.13811006,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725841481,10.13811041,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725842488,10.06294,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725843083,5.97654,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725847890,3.61654,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725848095,4.79654,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725848392,5.97654,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725855291,2.76874,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725855490,5.97654,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725856095,2.76874,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725856293,5.97654,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725856695,10.06294,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725856893,10.13811331,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725857998,10.13811828,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725858492,10.06294,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725858697,10.13811891,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725860503,10.29265201,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725861591,15.11365601,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725862096,15.1136552,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728725862992,0.40878,2446.9,2446.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728725863194,2.8439581,2446.9,2446.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728725864501,2.8439581,2446.9,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725864502,0.40883,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725864704,1.58883,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725867697,2.76883,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725873810,1.58883,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725874004,1.18,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725875208,1.58883,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725880609,2.76883,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725880906,3.18823,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725883313,1.58883,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725885602,4.02812,2446.7,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725885802,1.18,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725886903,1.58883,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725889104,1.18,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725889310,3.61662,2446.7,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725889610,1.18,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725891105,1.58883,2446.6,2446.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728725902016,1.58883,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725903713,1.18,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725905112,1.58883,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725922635,1.18,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725923026,1.58883,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725933636,1.18,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725933836,1.58883,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725934043,1.18,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725934740,1.58883,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725946257,1.18,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725956355,1.58883,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725958858,1.18,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725972366,1.6012,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725994084,0.381,2446.8,2446.5,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728725994295,1.18,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728725994489,1.18,2446.6,2446.5,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728726010908,1.18,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728726011102,1.18,2446.6,2446.5,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728726012005,1.18,2446.6,2446.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728726012506,1.18,2446.6,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726012712,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726013108,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726016117,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726016315,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726017919,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726018216,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726019015,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726019713,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726019919,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726020515,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726021419,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726021615,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726021811,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726022319,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726023017,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726023215,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726024123,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726024823,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726025015,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726025620,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726025823,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726026017,2.00634,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726026522,1.5975,2446.5,2446.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728726028119,1.5975,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726037324,2.00634,2446.5,2446.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728726037527,2.00634,2446.5,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726037732,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726038123,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726039230,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726039433,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726039935,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726040122,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726040326,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726040524,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726040927,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726041236,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726042031,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726043127,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726043324,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726045742,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726046534,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726046730,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726047437,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726048727,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726049033,1.18,2446.4,2446.3,5.55832617]
["bitfinex-derivatives","ETHF0:USTF0",1728726050234,1.18,2446.4,2446.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728726052028,1.18,2446.4,2446.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728726058233,1.18,2446.4,2446.3,1.47115543]
["bitfinex-derivatives","ETHF0:USTF0",1728726061445,1.18,2446.4,2446.3,1.88003543]
["bitfinex-derivatives","ETHF0:USTF0",1728726066344,1.18,2446.4,2446.3,3.06003543]
["bitfinex-derivatives","ETHF0:USTF0",1728726066847,1.18,2446.4,2446.3,2.65115543]
["bitfinex-derivatives","ETHF0:USTF0",1728726068145,1.18,2446.4,2446.3,6.26783543]
["bitfinex-derivatives","ETHF0:USTF0",1728726068336,1.18,2446.4,2446.3,5.19438]
["bitfinex-derivatives","ETHF0:USTF0",1728726068737,0.4118,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728726069049,0.4118,2446.7,2446.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728726069250,0.4118,2446.7,2446.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728726070249,0.4118,2446.7,2446.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728726070453,1.18,2446.6,2446.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728726072651,1.18,2446.6,2446.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1728726074057,1.18,2446.6,2446.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728726079165,1.18,2446.6,2446.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1728726079549,1.99983,2446.6,2446.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1728726079952,0.40885,2446.5,2446.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728726080164,1.18,2446.4,2446.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728726080552,1.18,2446.4,2446.3,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728726080753,1.58886,2446.4,2446.3,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728726082758,1.58886,2446.4,2446.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1728726082961,1.58886,2446.4,2446.3,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728726085955,1.58886,2446.4,2446.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1728726087965,1.58886,2446.4,2446.3,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728726089563,1.58886,2446.4,2446.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1728726090262,1.58886,2446.4,2446.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1728726090567,1.58886,2446.4,2446.3,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728726092967,1.58886,2446.4,2446.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1728726093472,1.58886,2446.4,2446.3,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728726095268,1.58886,2446.4,2446.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728726095570,1.58886,2446.4,2446.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728726096471,1.58886,2446.4,2446.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728726096664,1.98276,2446.4,2446.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728726098570,1.98276,2446.4,2446.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728726099977,1.98276,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726106780,0.40888,2446.3,2446.2,1.16842135]
["bitfinex-derivatives","ETHF0:USTF0",1728726106978,1.58888,2446.3,2446.2,1.07342135]
["bitfinex-derivatives","ETHF0:USTF0",1728726110802,1.58888,2446.3,2446.2,1.47612135]
["bitfinex-derivatives","ETHF0:USTF0",1728726112092,1.18,2446.3,2446.2,1.47612135]
["bitfinex-derivatives","ETHF0:USTF0",1728726114597,1.18,2446.3,2446.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728726114802,1.18,2446.3,2446.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728726117402,1.18,2446.3,2446.2,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728726120003,1.18,2446.3,2446.2,3.46482135]
["bitfinex-derivatives","ETHF0:USTF0",1728726121108,1.58888,2446.3,2446.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728726122611,1.18,2446.3,2446.2,2.28482135]
["bitfinex-derivatives","ETHF0:USTF0",1728726123409,1.18,2446.3,2446.2,5.49262135]
["bitfinex-derivatives","ETHF0:USTF0",1728726123805,1.18,2446.3,2446.2,2.28482135]
["bitfinex-derivatives","ETHF0:USTF0",1728726124109,1.18,2446.3,2446.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728726124310,1.18,2446.3,2446.2,5.49227604]
["bitfinex-derivatives","ETHF0:USTF0",1728726127206,1.18,2446.3,2446.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728726127702,1.58888,2446.3,2446.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728726128101,1.18,2446.3,2446.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728726128515,1.18,2446.3,2446.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728726129812,1.58888,2446.3,2446.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728726133215,1.58888,2446.3,2446.2,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728726135015,1.58888,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726137913,0.40891,2446.1,2446.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728726138116,1.58891,2446.1,2446.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728726138322,1.58891,2446.1,2446.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728726141707,1.58891,2446.1,2446.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728726142623,1.58891,2446.1,2446.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728726143120,1.58891,2446.1,2446.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728726143621,1.58891,2446.1,2446.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728726144021,1.58891,2446.1,2446.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728726145917,1.58891,2446.1,2446.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728726146117,1.58891,2446.1,2446.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728726147123,1.58891,2446.1,2446.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728726147321,1.58891,2446.1,2446.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728726147726,1.58891,2446.1,2446.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728726148743,1.58891,2446.1,2446.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728726149223,1.58891,2446.1,2446.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728726149620,1.58891,2446.1,2446.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728726153614,1.58891,2446.1,2446.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728726153817,1.58891,2446.1,2446.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728726155613,1.58891,2446.1,2446.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728726155826,1.58891,2446.1,2446.0,4.60825161]
["bitfinex-derivatives","ETHF0:USTF0",1728726156015,1.58891,2446.1,2446.0,7.81605161]
["bitfinex-derivatives","ETHF0:USTF0",1728726156220,1.58891,2446.1,2446.0,6.74282799]
["bitfinex-derivatives","ETHF0:USTF0",1728726156527,1.58891,2446.1,2446.0,4.60825712]
["bitfinex-derivatives","ETHF0:USTF0",1728726156726,1.58891,2446.1,2446.0,8.35266357]
["bitfinex-derivatives","ETHF0:USTF0",1728726157120,1.58891,2446.1,2446.0,7.81604411]
["bitfinex-derivatives","ETHF0:USTF0",1728726157326,1.58891,2446.1,2446.0,6.74282813]
["bitfinex-derivatives","ETHF0:USTF0",1728726157522,1.58891,2446.1,2446.0,4.60825762]
["bitfinex-derivatives","ETHF0:USTF0",1728726157931,1.58891,2446.1,2446.0,7.81605762]
["bitfinex-derivatives","ETHF0:USTF0",1728726159022,1.58891,2446.1,2446.0,4.60825762]
["bitfinex-derivatives","ETHF0:USTF0",1728726159227,1.58891,2446.1,2446.0,7.81605762]
["bitfinex-derivatives","ETHF0:USTF0",1728726160430,1.58891,2446.1,2446.0,6.63605762]
["bitfinex-derivatives","ETHF0:USTF0",1728726161528,1.58891,2446.1,2446.0,5.12012949]
["bitfinex-derivatives","ETHF0:USTF0",1728726161727,1.58891,2446.1,2446.0,6.6361414]
["bitfinex-derivatives","ETHF0:USTF0",1728726165039,1.58891,2446.1,2446.0,3.4283414]
["bitfinex-derivatives","ETHF0:USTF0",1728726165239,1.58891,2446.1,2446.0,6.6361414]
["bitfinex-derivatives","ETHF0:USTF0",1728726166442,1.58891,2446.1,2446.0,7.17274735]
["bitfinex-derivatives","ETHF0:USTF0",1728726166740,1.58891,2446.1,2446.0,6.63635663]
["bitfinex-derivatives","ETHF0:USTF0",1728726166937,1.58891,2446.1,2446.0,5.56300633]
["bitfinex-derivatives","ETHF0:USTF0",1728726167744,1.58891,2446.1,2446.0,2.35520633]
["bitfinex-derivatives","ETHF0:USTF0",1728726168235,1.58891,2446.1,2446.0,5.56300633]
["bitfinex-derivatives","ETHF0:USTF0",1728726168435,1.58891,2446.1,2446.0,2.35520633]
["bitfinex-derivatives","ETHF0:USTF0",1728726169342,1.58891,2446.1,2446.0,7.17284177]
["bitfinex-derivatives","ETHF0:USTF0",1728726169544,1.58891,2446.1,2446.0,3.96504177]
["bitfinex-derivatives","ETHF0:USTF0",1728726170237,1.58891,2446.1,2446.0,7.17284177]
["bitfinex-derivatives","ETHF0:USTF0",1728726171533,1.58891,2446.1,2446.0,7.17307771]
["bitfinex-derivatives","ETHF0:USTF0",1728726173943,1.58891,2446.1,2446.0,3.96527771]
["bitfinex-derivatives","ETHF0:USTF0",1728726174341,1.58891,2446.1,2446.0,7.17307771]
["bitfinex-derivatives","ETHF0:USTF0",1728726174646,1.58891,2446.1,2446.0,3.96527771]
["bitfinex-derivatives","ETHF0:USTF0",1728726175043,1.58891,2446.1,2446.0,7.17307771]
["bitfinex-derivatives","ETHF0:USTF0",1728726176644,1.58891,2446.1,2446.0,3.96527771]
["bitfinex-derivatives","ETHF0:USTF0",1728726176846,1.58891,2446.1,2446.0,7.17307771]
["bitfinex-derivatives","ETHF0:USTF0",1728726177042,1.58891,2446.1,2446.0,3.96527771]
["bitfinex-derivatives","ETHF0:USTF0",1728726177232,1.58891,2446.1,2446.0,7.17307771]
["bitfinex-derivatives","ETHF0:USTF0",1728726177744,1.58891,2446.1,2446.0,3.96527771]
["bitfinex-derivatives","ETHF0:USTF0",1728726178245,1.58891,2446.1,2446.0,7.74985469]
["bitfinex-derivatives","ETHF0:USTF0",1728726178641,1.58891,2446.1,2446.0,3.96527771]
["bitfinex-derivatives","ETHF0:USTF0",1728726178845,1.58891,2446.1,2446.0,7.74985466]
["bitfinex-derivatives","ETHF0:USTF0",1728726180354,1.58891,2446.1,2446.0,7.74990297]
["bitfinex-derivatives","ETHF0:USTF0",1728726180835,1.58891,2446.1,2446.0,7.75050716]
["bitfinex-derivatives","ETHF0:USTF0",1728726181236,1.58891,2446.1,2446.0,4.54270716]
["bitfinex-derivatives","ETHF0:USTF0",1728726181442,1.58891,2446.1,2446.0,7.75050716]
["bitfinex-derivatives","ETHF0:USTF0",1728726183446,1.58891,2446.1,2446.0,7.17368051]
["bitfinex-derivatives","ETHF0:USTF0",1728726186350,1.58891,2446.1,2446.0,6.63779109]
["bitfinex-derivatives","ETHF0:USTF0",1728726187353,1.58891,2446.1,2446.0,6.63771878]
["bitfinex-derivatives","ETHF0:USTF0",1728726189056,1.58891,2446.1,2446.0,3.42991878]
["bitfinex-derivatives","ETHF0:USTF0",1728726189247,1.58891,2446.1,2446.0,6.63771878]
["bitfinex-derivatives","ETHF0:USTF0",1728726190149,1.58891,2446.1,2446.0,5.12084602]
["bitfinex-derivatives","ETHF0:USTF0",1728726191757,1.58891,2446.1,2446.0,1.91304602]
["bitfinex-derivatives","ETHF0:USTF0",1728726192359,1.58891,2446.1,2446.0,5.12084602]
["bitfinex-derivatives","ETHF0:USTF0",1728726193853,1.58891,2446.1,2446.0,6.63740584]
["bitfinex-derivatives","ETHF0:USTF0",1728726194559,1.58891,2446.1,2446.0,5.12084602]
["bitfinex-derivatives","ETHF0:USTF0",1728726194964,1.98401,2446.1,2446.0,6.63739951]
["bitfinex-derivatives","ETHF0:USTF0",1728726195262,1.98401,2446.1,2446.0,5.12084602]
["bitfinex-derivatives","ETHF0:USTF0",1728726196365,1.58891,2446.1,2446.0,5.12084602]
["bitfinex-derivatives","ETHF0:USTF0",1728726196967,1.58891,2446.1,2446.0,6.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1728726197372,1.58891,2446.1,2446.0,5.12084602]
["bitfinex-derivatives","ETHF0:USTF0",1728726197870,1.58891,2446.1,2446.0,6.63734096]
["bitfinex-derivatives","ETHF0:USTF0",1728726198073,1.58891,2446.1,2446.0,5.12084602]
["bitfinex-derivatives","ETHF0:USTF0",1728726200267,1.58891,2446.1,2446.0,6.63734021]
["bitfinex-derivatives","ETHF0:USTF0",1728726200467,1.58891,2446.1,2446.0,5.12084602]
["bitfinex-derivatives","ETHF0:USTF0",1728726200775,0.40891,2446.1,2446.0,6.30084602]
["bitfinex-derivatives","ETHF0:USTF0",1728726201069,0.40889,2446.3,2446.0,5.80353607]
["bitfinex-derivatives","ETHF0:USTF0",1728726201266,1.58889,2446.3,2446.2,1.07358071]
["bitfinex-derivatives","ETHF0:USTF0",1728726201664,0.40889,2446.3,2446.2,1.47298071]
["bitfinex-derivatives","ETHF0:USTF0",1728726201969,1.58889,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726202359,5.67689,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726202565,6.07939,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726203264,1.99139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726203458,6.07939,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726203660,1.99139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726204266,6.07939,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726204868,1.99139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726205068,6.07939,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726206075,1.99139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726216680,1.99139,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726217476,1.99139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726229790,0.81139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726230889,1.99139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726259624,0.81139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726267835,1.99139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726291255,0.81139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726291556,1.99139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726293451,0.81139,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726297655,0.40889,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726297855,1.58889,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726300752,0.40889,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726301261,1.58889,2446.3,2446.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728726301859,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726302062,0.40889,2446.3,2446.2,8.25746011]
["bitfinex-derivatives","ETHF0:USTF0",1728726302354,0.40889,2446.3,2446.2,8.79428425]
["bitfinex-derivatives","ETHF0:USTF0",1728726302756,0.40889,2446.3,2446.2,8.79406283]
["bitfinex-derivatives","ETHF0:USTF0",1728726303156,0.40889,2446.3,2446.2,8.25696868]
["bitfinex-derivatives","ETHF0:USTF0",1728726304963,0.40889,2446.3,2446.2,11.46476868]
["bitfinex-derivatives","ETHF0:USTF0",1728726305267,0.40889,2446.3,2446.2,9.94848363]
["bitfinex-derivatives","ETHF0:USTF0",1728726305470,0.40889,2446.3,2446.2,6.74068363]
["bitfinex-derivatives","ETHF0:USTF0",1728726305764,0.40889,2446.3,2446.2,9.94848363]
["bitfinex-derivatives","ETHF0:USTF0",1728726308060,0.40889,2446.3,2446.2,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728726310070,0.40889,2446.3,2446.2,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728726310363,0.40889,2446.3,2446.2,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728726315074,0.40889,2446.3,2446.2,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728726315274,0.40889,2446.3,2446.2,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728726323086,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726327691,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726327885,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726330112,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726330590,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726332399,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726332597,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726334490,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726334701,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726335896,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726337500,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726338100,0.40889,2446.3,2446.2,5.86022354]
["bitfinex-derivatives","ETHF0:USTF0",1728726338290,0.40889,2446.3,2446.2,2.65242354]
["bitfinex-derivatives","ETHF0:USTF0",1728726338493,0.40889,2446.3,2446.2,5.86022354]
["bitfinex-derivatives","ETHF0:USTF0",1728726339695,0.40889,2446.3,2446.2,2.65242354]
["bitfinex-derivatives","ETHF0:USTF0",1728726339903,0.40889,2446.3,2446.2,5.86022354]
["bitfinex-derivatives","ETHF0:USTF0",1728726340401,0.40889,2446.3,2446.2,7.37617676]
["bitfinex-derivatives","ETHF0:USTF0",1728726341002,0.40889,2446.3,2446.2,4.16837676]
["bitfinex-derivatives","ETHF0:USTF0",1728726341298,0.40889,2446.3,2446.2,7.37617676]
["bitfinex-derivatives","ETHF0:USTF0",1728726343695,0.40889,2446.3,2446.2,7.37682523]
["bitfinex-derivatives","ETHF0:USTF0",1728726344400,0.40889,2446.3,2446.2,3.09561309]
["bitfinex-derivatives","ETHF0:USTF0",1728726344602,0.40889,2446.3,2446.2,6.30341309]
["bitfinex-derivatives","ETHF0:USTF0",1728726345202,0.40889,2446.3,2446.2,3.09561309]
["bitfinex-derivatives","ETHF0:USTF0",1728726345403,0.40889,2446.3,2446.2,4.70599087]
["bitfinex-derivatives","ETHF0:USTF0",1728726345902,0.40889,2446.3,2446.2,7.91379087]
["bitfinex-derivatives","ETHF0:USTF0",1728726349002,0.40889,2446.3,2446.2,4.70599087]
["bitfinex-derivatives","ETHF0:USTF0",1728726349506,0.40889,2446.3,2446.2,6.39757778]
["bitfinex-derivatives","ETHF0:USTF0",1728726351506,0.40889,2446.3,2446.2,3.18977778]
["bitfinex-derivatives","ETHF0:USTF0",1728726351702,0.40889,2446.3,2446.2,6.39757778]
["bitfinex-derivatives","ETHF0:USTF0",1728726360705,0.40889,2446.3,2446.2,6.9672992]
["bitfinex-derivatives","ETHF0:USTF0",1728726362613,0.40889,2446.3,2446.2,6.39757778]
["bitfinex-derivatives","ETHF0:USTF0",1728726362912,0.40889,2446.3,2446.2,6.96722471]
["bitfinex-derivatives","ETHF0:USTF0",1728726363105,0.40889,2446.3,2446.2,3.75942471]
["bitfinex-derivatives","ETHF0:USTF0",1728726363410,0.40889,2446.3,2446.2,6.96722471]
["bitfinex-derivatives","ETHF0:USTF0",1728726363612,0.40889,2446.3,2446.2,3.75942471]
["bitfinex-derivatives","ETHF0:USTF0",1728726364005,0.40889,2446.3,2446.2,6.96722471]
["bitfinex-derivatives","ETHF0:USTF0",1728726365607,0.40889,2446.3,2446.2,5.35684693]
["bitfinex-derivatives","ETHF0:USTF0",1728726366103,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726366299,0.40889,2446.3,2446.2,5.35676292]
["bitfinex-derivatives","ETHF0:USTF0",1728726368111,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726370515,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726371111,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726372105,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726372308,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726375414,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726375615,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726376020,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726376318,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726379916,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726380426,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726380819,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726381623,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726381923,0.40889,2446.3,2446.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728726382519,0.40889,2446.3,2446.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728726382721,0.40889,2446.3,2446.2,7.91307624]
["bitfinex-derivatives","ETHF0:USTF0",1728726384325,0.40889,2446.3,2446.2,4.70527624]
["bitfinex-derivatives","ETHF0:USTF0",1728726385515,0.40889,2446.3,2446.2,7.91307909]
["bitfinex-derivatives","ETHF0:USTF0",1728726385923,0.40889,2446.3,2446.2,4.70527909]
["bitfinex-derivatives","ETHF0:USTF0",1728726386224,0.40889,2446.3,2446.2,7.91307909]
["bitfinex-derivatives","ETHF0:USTF0",1728726386423,0.40889,2446.3,2446.2,4.70527909]
["bitfinex-derivatives","ETHF0:USTF0",1728726386733,0.40889,2446.3,2446.2,7.91307909]
["bitfinex-derivatives","ETHF0:USTF0",1728726388025,0.40889,2446.3,2446.2,4.70527909]
["bitfinex-derivatives","ETHF0:USTF0",1728726388225,0.40889,2446.3,2446.2,7.91307909]
["bitfinex-derivatives","ETHF0:USTF0",1728726389127,0.40889,2446.3,2446.2,4.70527909]
["bitfinex-derivatives","ETHF0:USTF0",1728726389528,0.40889,2446.3,2446.2,7.91307909]
["bitfinex-derivatives","ETHF0:USTF0",1728726390326,0.40889,2446.3,2446.2,4.70527909]
["bitfinex-derivatives","ETHF0:USTF0",1728726390526,0.40889,2446.3,2446.2,7.91307909]
["bitfinex-derivatives","ETHF0:USTF0",1728726392329,0.40889,2446.3,2446.2,4.70527909]
["bitfinex-derivatives","ETHF0:USTF0",1728726393240,0.40889,2446.3,2446.2,7.91307909]
["bitfinex-derivatives","ETHF0:USTF0",1728726393444,0.40889,2446.3,2446.2,6.33367909]
["bitfinex-derivatives","ETHF0:USTF0",1728726393738,0.40889,2446.3,2446.2,5.46113917]
["bitfinex-derivatives","ETHF0:USTF0",1728726393739,1.20559,2446.3,2446.2,5.46113917]
["bitfinex-derivatives","ETHF0:USTF0",1728726394029,1.20559,2446.3,2446.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728726395033,1.20559,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726405648,0.40891,2446.1,2446.0,1.07333917]
["bitfinex-derivatives","ETHF0:USTF0",1728726405839,0.40893,2446.0,2445.9,5.46113917]
["bitfinex-derivatives","ETHF0:USTF0",1728726406034,0.79443,2446.0,2445.9,5.46113917]
["bitfinex-derivatives","ETHF0:USTF0",1728726406938,0.79443,2446.0,2445.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728726407844,0.79443,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726408048,0.79443,2446.0,2445.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728726412141,0.79443,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726412341,0.79443,2446.0,2445.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728726412540,1.97443,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726414245,0.40894,2445.9,2445.8,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728726414447,0.83414,2445.9,2445.8,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728726424053,0.40894,2445.9,2445.8,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728726432354,0.40894,2445.9,2445.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728726432355,1.58894,2445.9,2445.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728726432858,0.40894,2445.9,2445.8,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728726438558,0.40894,2445.9,2445.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728726438761,0.40894,2445.9,2445.8,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728726442458,1.18,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726442663,0.40898,2445.7,2445.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728726442864,0.40899,2445.6,2445.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728726443066,0.40901,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726443265,1.58901,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726443569,1.98501,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726443866,6.07461,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726447167,6.46161,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726448162,6.46161,2445.5,2445.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728726448163,0.40903,2445.4,2445.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728726448357,0.40906,2445.2,2445.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728726448558,0.40906,2445.2,2445.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728726448559,0.40908,2445.1,2445.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728726448773,1.58908,2445.1,2445.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728726449465,1.58908,2445.1,2445.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728726449669,1.58908,2445.1,2445.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728726456570,0.4091,2445.0,2444.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728726456873,0.4091,2445.0,2444.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728726466170,0.4091,2445.0,2444.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728726479586,0.381,2445.4,2444.9,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728726479886,0.79003,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726480187,0.40903,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726490095,0.40905,2445.3,2445.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728726521716,0.40905,2445.3,2445.2,2.64116702]
["bitfinex-derivatives","ETHF0:USTF0",1728726522008,0.40905,2445.3,2445.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728726522410,0.40905,2445.3,2445.2,2.64116702]
["bitfinex-derivatives","ETHF0:USTF0",1728726523509,0.40905,2445.3,2445.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728726525408,0.40905,2445.3,2445.2,2.64116702]
["bitfinex-derivatives","ETHF0:USTF0",1728726530416,0.40905,2445.3,2445.2,4.69221825]
["bitfinex-derivatives","ETHF0:USTF0",1728726531623,0.40905,2445.3,2445.2,4.69222465]
["bitfinex-derivatives","ETHF0:USTF0",1728726536321,0.40905,2445.3,2445.2,3.17525756]
["bitfinex-derivatives","ETHF0:USTF0",1728726537921,0.40905,2445.3,2445.2,4.69231769]
["bitfinex-derivatives","ETHF0:USTF0",1728726538531,0.40905,2445.3,2445.2,2.64373584]
["bitfinex-derivatives","ETHF0:USTF0",1728726539018,0.40905,2445.3,2445.2,4.16079304]
["bitfinex-derivatives","ETHF0:USTF0",1728726539225,0.40905,2445.3,2445.2,2.64373584]
["bitfinex-derivatives","ETHF0:USTF0",1728726542619,0.40905,2445.3,2445.2,4.16083545]
["bitfinex-derivatives","ETHF0:USTF0",1728726543330,0.40905,2445.3,2445.2,4.7307101]
["bitfinex-derivatives","ETHF0:USTF0",1728726543528,0.40905,2445.3,2445.2,4.16083545]
["bitfinex-derivatives","ETHF0:USTF0",1728726543721,0.40905,2445.3,2445.2,4.73071116]
["bitfinex-derivatives","ETHF0:USTF0",1728726544829,0.40905,2445.3,2445.2,4.16083545]
["bitfinex-derivatives","ETHF0:USTF0",1728726545530,0.40905,2445.3,2445.2,4.69235717]
["bitfinex-derivatives","ETHF0:USTF0",1728726545721,0.40905,2445.3,2445.2,5.2622562]
["bitfinex-derivatives","ETHF0:USTF0",1728726546116,0.40905,2445.3,2445.2,4.69235717]
["bitfinex-derivatives","ETHF0:USTF0",1728726546823,0.40905,2445.3,2445.2,5.26227511]
["bitfinex-derivatives","ETHF0:USTF0",1728726547024,0.40905,2445.3,2445.2,4.69235717]
["bitfinex-derivatives","ETHF0:USTF0",1728726547318,0.40905,2445.3,2445.2,5.26227223]
["bitfinex-derivatives","ETHF0:USTF0",1728726547524,0.40905,2445.3,2445.2,4.69235717]
["bitfinex-derivatives","ETHF0:USTF0",1728726548526,0.40905,2445.3,2445.2,4.69248636]
["bitfinex-derivatives","ETHF0:USTF0",1728726549825,0.3962,2445.5,2445.2,4.69248636]
["bitfinex-derivatives","ETHF0:USTF0",1728726550026,0.40903,2445.4,2445.3,3.12288636]
["bitfinex-derivatives","ETHF0:USTF0",1728726550227,0.40903,2445.4,2445.3,3.50938636]
["bitfinex-derivatives","ETHF0:USTF0",1728726551331,0.40903,2445.4,2445.3,4.68938636]
["bitfinex-derivatives","ETHF0:USTF0",1728726553531,0.40903,2445.4,2445.3,2.64048026]
["bitfinex-derivatives","ETHF0:USTF0",1728726560037,0.40903,2445.4,2445.3,4.15706166]
["bitfinex-derivatives","ETHF0:USTF0",1728726560557,0.40903,2445.4,2445.3,2.64048026]
["bitfinex-derivatives","ETHF0:USTF0",1728726560747,0.40903,2445.4,2445.3,4.68870145]
["bitfinex-derivatives","ETHF0:USTF0",1728726575851,0.40903,2445.4,2445.3,3.17215756]
["bitfinex-derivatives","ETHF0:USTF0",1728726576947,0.40903,2445.4,2445.3,6.37995756]
["bitfinex-derivatives","ETHF0:USTF0",1728726577143,0.40903,2445.4,2445.3,3.17215756]
["bitfinex-derivatives","ETHF0:USTF0",1728726577548,0.40903,2445.4,2445.3,6.37995756]
["bitfinex-derivatives","ETHF0:USTF0",1728726578050,0.40903,2445.4,2445.3,3.17215756]
["bitfinex-derivatives","ETHF0:USTF0",1728726578257,0.40903,2445.4,2445.3,6.37995756]
["bitfinex-derivatives","ETHF0:USTF0",1728726580051,0.40903,2445.4,2445.3,3.17215756]
["bitfinex-derivatives","ETHF0:USTF0",1728726598866,0.40903,2445.4,2445.3,4.68931586]
["bitfinex-derivatives","ETHF0:USTF0",1728726601976,0.40903,2445.4,2445.3,4.68930813]
["bitfinex-derivatives","ETHF0:USTF0",1728726608575,0.40903,2445.4,2445.3,4.68927116]
["bitfinex-derivatives","ETHF0:USTF0",1728726612988,0.40903,2445.4,2445.3,2.64066007]
["bitfinex-derivatives","ETHF0:USTF0",1728726618099,4.49863,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726618292,6.0554,2445.4,2445.2,5.46196007]
["bitfinex-derivatives","ETHF0:USTF0",1728726618487,0.80765,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726618689,4.89725,2445.3,2445.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728726619390,4.89725,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726635992,0.80765,2445.3,2445.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728726642205,0.80765,2445.3,2445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1728726643500,0.40905,2445.3,2445.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726651204,0.40905,2445.3,2445.2,6.28037338]
["bitfinex-derivatives","ETHF0:USTF0",1728726652507,0.40905,2445.3,2445.2,3.07257338]
["bitfinex-derivatives","ETHF0:USTF0",1728726652702,0.40905,2445.3,2445.2,6.28037338]
["bitfinex-derivatives","ETHF0:USTF0",1728726654707,0.40905,2445.3,2445.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726656711,0.40905,2445.3,2445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1728726656912,0.40905,2445.3,2445.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728726660010,0.40905,2445.3,2445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1728726668720,0.40908,2445.1,2445.0,4.77457568]
["bitfinex-derivatives","ETHF0:USTF0",1728726668926,0.40908,2445.1,2445.0,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728726672029,0.40908,2445.1,2445.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728726673125,0.40908,2445.1,2445.0,2.65177568]
["bitfinex-derivatives","ETHF0:USTF0",1728726674032,0.40908,2445.1,2445.0,4.16746372]
["bitfinex-derivatives","ETHF0:USTF0",1728726679638,0.40908,2445.1,2445.0,7.37526372]
["bitfinex-derivatives","ETHF0:USTF0",1728726682539,0.40908,2445.1,2445.0,4.16746372]
["bitfinex-derivatives","ETHF0:USTF0",1728726682734,0.40908,2445.1,2445.0,7.37526372]
["bitfinex-derivatives","ETHF0:USTF0",1728726683129,0.40908,2445.1,2445.0,4.16746372]
["bitfinex-derivatives","ETHF0:USTF0",1728726683335,0.40908,2445.1,2445.0,5.85957568]
["bitfinex-derivatives","ETHF0:USTF0",1728726683535,0.40908,2445.1,2445.0,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728726686134,0.40908,2445.1,2445.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728726686938,1.25088,2445.2,2445.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728726687137,1.25088,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726687335,0.40908,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726698848,0.40908,2445.2,2445.1,2.2536421]
["bitfinex-derivatives","ETHF0:USTF0",1728726702241,0.40908,2445.2,2445.1,1.0736421]
["bitfinex-derivatives","ETHF0:USTF0",1728726702543,0.40908,2445.2,2445.1,2.2536421]
["bitfinex-derivatives","ETHF0:USTF0",1728726702935,1.21138,2445.2,2445.1,2.2536421]
["bitfinex-derivatives","ETHF0:USTF0",1728726703349,1.21138,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726711454,1.21138,2445.2,2445.1,3.77321307]
["bitfinex-derivatives","ETHF0:USTF0",1728726712240,1.21138,2445.2,2445.1,2.69957097]
["bitfinex-derivatives","ETHF0:USTF0",1728726712445,1.21138,2445.2,2445.1,4.30840242]
["bitfinex-derivatives","ETHF0:USTF0",1728726712954,1.21138,2445.2,2445.1,2.69957097]
["bitfinex-derivatives","ETHF0:USTF0",1728726713251,1.21138,2445.2,2445.1,4.30840242]
["bitfinex-derivatives","ETHF0:USTF0",1728726714748,0.80108,2445.2,2445.1,4.30840242]
["bitfinex-derivatives","ETHF0:USTF0",1728726715441,0.80108,2445.2,2445.1,2.69957097]
["bitfinex-derivatives","ETHF0:USTF0",1728726715645,0.80108,2445.2,2445.1,3.77386267]
["bitfinex-derivatives","ETHF0:USTF0",1728726715854,0.80108,2445.2,2445.1,2.69957097]
["bitfinex-derivatives","ETHF0:USTF0",1728726716860,0.80108,2445.2,2445.1,5.29365026]
["bitfinex-derivatives","ETHF0:USTF0",1728726717152,0.80108,2445.2,2445.1,4.21935527]
["bitfinex-derivatives","ETHF0:USTF0",1728726717355,0.80108,2445.2,2445.1,2.6997843]
["bitfinex-derivatives","ETHF0:USTF0",1728726718456,0.80108,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726720053,0.40908,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726720247,0.40908,2445.2,2445.1,2.25431801]
["bitfinex-derivatives","ETHF0:USTF0",1728726721150,0.40908,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726725859,0.40908,2445.2,2445.1,2.25432341]
["bitfinex-derivatives","ETHF0:USTF0",1728726727167,0.40908,2445.2,2445.1,3.77414875]
["bitfinex-derivatives","ETHF0:USTF0",1728726728956,0.40908,2445.2,2445.1,3.77414873]
["bitfinex-derivatives","ETHF0:USTF0",1728726730360,0.40908,2445.2,2445.1,2.25432341]
["bitfinex-derivatives","ETHF0:USTF0",1728726730557,0.40908,2445.2,2445.1,3.77414538]
["bitfinex-derivatives","ETHF0:USTF0",1728726733458,0.40908,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726740559,0.40908,2445.2,2445.1,3.77411548]
["bitfinex-derivatives","ETHF0:USTF0",1728726740866,0.40908,2445.2,2445.1,2.69979207]
["bitfinex-derivatives","ETHF0:USTF0",1728726744472,0.40908,2445.2,2445.1,3.77409833]
["bitfinex-derivatives","ETHF0:USTF0",1728726745373,0.40908,2445.2,2445.1,2.69979207]
["bitfinex-derivatives","ETHF0:USTF0",1728726745772,0.40908,2445.2,2445.1,3.774099]
["bitfinex-derivatives","ETHF0:USTF0",1728726747882,0.40908,2445.2,2445.1,2.594099]
["bitfinex-derivatives","ETHF0:USTF0",1728726748077,0.40908,2445.2,2445.0,1.47290693]
["bitfinex-derivatives","ETHF0:USTF0",1728726748303,0.40908,2445.2,2445.0,2.65290693]
["bitfinex-derivatives","ETHF0:USTF0",1728726748304,0.80498,2445.1,2445.0,2.65290693]
["bitfinex-derivatives","ETHF0:USTF0",1728726748680,0.80498,2445.1,2445.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728726749187,1.22798,2445.1,2445.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728726749786,1.22798,2445.1,2445.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728726749991,1.22798,2445.1,2445.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728726751983,0.40911,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726752190,1.58911,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726752389,1.53781,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726752592,5.57691,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726753094,5.99281,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726760405,9.20061,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726765104,5.99281,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726765306,9.20061,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726766998,5.99281,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726767201,8.02061,2444.9,2444.8,2.25430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726767405,9.20061,2444.9,2444.8,2.25430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726769313,9.20061,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726775413,8.78471,2444.9,2444.8,1.07430693]
["bitfinex-derivatives","ETHF0:USTF0",1728726775614,0.40915,2444.7,2444.6,2.12600675]
["bitfinex-derivatives","ETHF0:USTF0",1728726775814,1.58915,2444.7,2444.6,2.03100675]
["bitfinex-derivatives","ETHF0:USTF0",1728726776015,1.18,2444.7,2444.6,2.03100675]
["bitfinex-derivatives","ETHF0:USTF0",1728726776615,0.7708,2444.7,2444.6,2.03100675]
["bitfinex-derivatives","ETHF0:USTF0",1728726777015,0.6741,2444.7,2444.6,2.03100675]
["bitfinex-derivatives","ETHF0:USTF0",1728726777214,1.08325,2444.7,2444.6,2.03100675]
["bitfinex-derivatives","ETHF0:USTF0",1728726777417,0.98655,2444.7,2444.6,0.85100675]
["bitfinex-derivatives","ETHF0:USTF0",1728726777613,0.98655,2444.7,2444.6,2.03100675]
["bitfinex-derivatives","ETHF0:USTF0",1728726779819,0.40915,2444.7,2444.6,2.03100675]
["bitfinex-derivatives","ETHF0:USTF0",1728726784717,1.02282,2444.9,2444.6,2.03100675]
["bitfinex-derivatives","ETHF0:USTF0",1728726784918,0.40911,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726786218,0.40911,2444.9,2444.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728726806240,0.40915,2444.7,2444.6,5.23880675]
["bitfinex-derivatives","ETHF0:USTF0",1728726806733,0.40915,2444.7,2444.6,9.32920675]
["bitfinex-derivatives","ETHF0:USTF0",1728726807326,0.3864,2444.8,2444.6,9.32920675]
["bitfinex-derivatives","ETHF0:USTF0",1728726807540,0.40913,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726808041,2.60607,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726808244,0.40911,2444.9,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726817339,0.40911,2444.9,2444.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728726820048,0.40911,2444.9,2444.8,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728726820551,0.40911,2444.9,2444.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728726820852,0.3901,2445.0,2444.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1728726821038,7.24504214,2445.3,2444.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728726821039,3.5888,2445.3,2444.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728726821238,3.61685,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726821449,1.173,2445.5,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726821749,0.40904,2445.4,2445.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728726822252,0.40904,2445.4,2445.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728726822643,1.58904,2445.4,2445.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728726824742,0.40904,2445.4,2445.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728726829548,0.3889,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728726829749,0.3889,2445.5,2445.4,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728726829955,3.99779,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728726830147,3.2078,2445.7,2445.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728726830352,0.8137,2445.8,2445.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728726830553,0.8137,2445.8,2445.7,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1728726830850,1.22266,2445.8,2445.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728726835854,1.22266,2445.8,2445.7,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1728726836257,1.22266,2445.8,2445.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728726838057,1.22266,2445.8,2445.7,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1728726838458,1.22266,2445.8,2445.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728726839149,1.22266,2445.8,2445.7,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1728726839354,0.417,2445.8,2445.7,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1728726839552,0.381,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728726839756,2.77853,2446.0,2445.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728726840858,1.18,2445.9,2445.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728726841065,1.58896,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726843760,1.58896,2445.9,2445.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728726847067,1.18,2445.9,2445.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728726850664,2.3696,2446.0,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726850869,2.77853,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726851067,2.77853,2446.0,2445.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728726853068,2.77853,2446.0,2445.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728726854369,0.40894,2445.9,2445.8,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728726855070,0.40894,2445.9,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728726855472,2.77854,2446.0,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728726858465,2.77854,2446.0,2445.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728726858770,2.77854,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726859170,2.36734,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726862278,1.18734,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726869380,0.7784,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726872471,1.18733,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726873181,0.7784,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726875079,1.18733,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726875482,0.7784,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726876482,1.18733,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726878486,0.7784,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726878978,1.18733,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726880680,0.3851,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726882589,0.79403,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726885385,0.79403,2446.0,2445.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728726885694,0.79403,2446.0,2445.8,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1728726887086,0.79403,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726887592,0.79403,2446.0,2445.8,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1728726891499,0.79403,2446.0,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728726899209,0.79403,2446.0,2445.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728726899504,0.40893,2446.0,2445.9,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728726901406,0.40893,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728726901711,0.40893,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726902413,0.40893,2446.0,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728726903906,0.80763,2446.0,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728726911818,0.40894,2445.9,2445.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728726912017,0.80764,2446.0,2445.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728726926120,0.3987,2446.0,2445.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728726926519,0.80764,2446.0,2445.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728726927018,0.40894,2445.9,2445.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728726927915,0.3987,2446.0,2445.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728726927916,0.80764,2446.0,2445.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728726949839,0.80764,2446.0,2445.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728726965764,0.80764,2446.0,2445.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728726967667,1.98764,2446.0,2445.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728726972068,1.98764,2446.0,2445.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728726972268,1.98764,2446.0,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728726973072,1.5787,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726974268,1.98763,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728726975168,1.98763,2446.0,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728726980374,37.7,2445.9,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728726989681,37.7,2445.9,2445.8,12.08345]
["bitfinex-derivatives","ETHF0:USTF0",1728726989887,35.32195678,2445.9,2445.8,15.65919863]
["bitfinex-derivatives","ETHF0:USTF0",1728726990090,35.32195678,2445.9,2445.8,16.87674741]
["bitfinex-derivatives","ETHF0:USTF0",1728726990283,35.32195678,2445.9,2445.8,15.65919863]
["bitfinex-derivatives","ETHF0:USTF0",1728726990789,34.91265678,2445.9,2445.8,15.65919863]
["bitfinex-derivatives","ETHF0:USTF0",1728726990991,34.41265678,2445.9,2445.8,15.65919863]
["bitfinex-derivatives","ETHF0:USTF0",1728726991491,34.41265678,2445.9,2445.8,12.08345]
["bitfinex-derivatives","ETHF0:USTF0",1728726991692,34.41265678,2445.9,2445.8,13.58641233]
["bitfinex-derivatives","ETHF0:USTF0",1728726991990,34.41265678,2445.9,2445.8,15.16705455]
["bitfinex-derivatives","ETHF0:USTF0",1728726992394,34.41265678,2445.9,2445.8,14.19371289]
["bitfinex-derivatives","ETHF0:USTF0",1728726992595,34.41265678,2445.9,2445.8,14.3480461]
["bitfinex-derivatives","ETHF0:USTF0",1728726992887,34.41265678,2445.9,2445.8,6.08945174]
["bitfinex-derivatives","ETHF0:USTF0",1728726993083,34.41265678,2445.9,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728726996585,34.41265678,2445.9,2445.8,3.06675204]
["bitfinex-derivatives","ETHF0:USTF0",1728726998290,34.41265678,2445.9,2445.8,4.57920621]
["bitfinex-derivatives","ETHF0:USTF0",1728726998487,34.41265678,2445.9,2445.8,3.06675204]
["bitfinex-derivatives","ETHF0:USTF0",1728726998792,34.41265678,2445.9,2445.8,3.60280306]
["bitfinex-derivatives","ETHF0:USTF0",1728727000094,34.41265678,2445.9,2445.8,5.11505213]
["bitfinex-derivatives","ETHF0:USTF0",1728727003187,34.41265678,2445.9,2445.8,4.57843933]
["bitfinex-derivatives","ETHF0:USTF0",1728727003386,34.41265678,2445.9,2445.8,3.06619026]
["bitfinex-derivatives","ETHF0:USTF0",1728727003983,34.41265678,2445.9,2445.8,4.57807627]
["bitfinex-derivatives","ETHF0:USTF0",1728727004187,34.41265678,2445.9,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728727005388,34.41265678,2445.9,2445.8,5.20245]
["bitfinex-derivatives","ETHF0:USTF0",1728727008614,34.41265678,2445.9,2445.8,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1728727008902,34.41265678,2445.9,2445.8,5.20245]
["bitfinex-derivatives","ETHF0:USTF0",1728727011198,34.41265678,2445.9,2445.8,7.78554575]
["bitfinex-derivatives","ETHF0:USTF0",1728727011601,34.41265678,2445.9,2445.8,11.87434575]
["bitfinex-derivatives","ETHF0:USTF0",1728727013502,34.41265678,2445.9,2445.8,11.87434292]
["bitfinex-derivatives","ETHF0:USTF0",1728727014306,34.41265678,2445.9,2445.8,10.80280266]
["bitfinex-derivatives","ETHF0:USTF0",1728727017610,34.41265678,2445.9,2445.8,12.40969339]
["bitfinex-derivatives","ETHF0:USTF0",1728727018511,34.41265678,2445.9,2445.8,12.40972615]
["bitfinex-derivatives","ETHF0:USTF0",1728727018899,34.41265678,2445.9,2445.8,9.39222072]
["bitfinex-derivatives","ETHF0:USTF0",1728727019216,34.41265678,2445.9,2445.8,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1728727024718,35.59265678,2445.9,2445.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728727025012,36.00159678,2445.9,2445.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728727026515,36.00159678,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727027116,35.59265678,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727027822,36.00159678,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727029015,35.59265678,2445.9,2445.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728727033012,36.00159678,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727033216,35.59265678,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727033419,35.59265678,2445.9,2445.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728727039222,36.00875678,2445.9,2445.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728727039615,34.82875678,2445.9,2445.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728727042219,34.82875678,2445.9,2445.8,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1728727050835,34.41265678,2445.9,2445.8,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1728727053135,34.41265678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727062835,34.80545678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727063536,34.80545678,2445.9,2445.8,6.29039536]
["bitfinex-derivatives","ETHF0:USTF0",1728727064134,34.80545678,2445.9,2445.8,3.08259536]
["bitfinex-derivatives","ETHF0:USTF0",1728727064640,34.80545678,2445.9,2445.8,6.29039536]
["bitfinex-derivatives","ETHF0:USTF0",1728727069741,34.80545678,2445.9,2445.8,3.08259536]
["bitfinex-derivatives","ETHF0:USTF0",1728727070346,34.80545678,2445.9,2445.8,6.29039536]
["bitfinex-derivatives","ETHF0:USTF0",1728727071546,34.80545678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727073147,34.80545678,2445.9,2445.8,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1728727073646,34.80545678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727077245,34.80545678,2445.9,2445.8,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1728727077548,34.80545678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727081346,34.41265678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727081551,34.41265678,2445.9,2445.8,5.79608008]
["bitfinex-derivatives","ETHF0:USTF0",1728727081752,34.41265678,2445.9,2445.8,6.4042828]
["bitfinex-derivatives","ETHF0:USTF0",1728727082151,34.41265678,2445.9,2445.8,5.2242828]
["bitfinex-derivatives","ETHF0:USTF0",1728727082358,34.41265678,2445.9,2445.8,6.4042828]
["bitfinex-derivatives","ETHF0:USTF0",1728727082561,34.41265678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727082850,34.41265678,2445.9,2445.8,6.40432144]
["bitfinex-derivatives","ETHF0:USTF0",1728727083751,34.41265678,2445.9,2445.8,3.19652144]
["bitfinex-derivatives","ETHF0:USTF0",1728727083955,34.41265678,2445.9,2445.8,6.40432144]
["bitfinex-derivatives","ETHF0:USTF0",1728727084250,34.41265678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727087653,34.41265678,2445.9,2445.8,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1728727087855,34.41265678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727088856,34.41265678,2445.9,2445.8,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1728727089252,34.41265678,2445.9,2445.8,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728727089764,34.41265678,2445.9,2445.8,5.13314313]
["bitfinex-derivatives","ETHF0:USTF0",1728727089953,34.41265678,2445.9,2445.8,8.34094269]
["bitfinex-derivatives","ETHF0:USTF0",1728727091262,34.41265678,2445.9,2445.8,7.91793847]
["bitfinex-derivatives","ETHF0:USTF0",1728727092559,34.41265678,2445.9,2445.8,8.84267413]
["bitfinex-derivatives","ETHF0:USTF0",1728727092760,34.41265678,2445.9,2445.8,9.81556436]
["bitfinex-derivatives","ETHF0:USTF0",1728727093160,34.41265678,2445.9,2445.8,8.31275502]
["bitfinex-derivatives","ETHF0:USTF0",1728727093466,34.41265678,2445.9,2445.8,10.9443205]
["bitfinex-derivatives","ETHF0:USTF0",1728727093664,34.41265678,2445.9,2445.8,9.5260654]
["bitfinex-derivatives","ETHF0:USTF0",1728727093965,33.91265678,2445.9,2445.8,8.3460654]
["bitfinex-derivatives","ETHF0:USTF0",1728727094162,33.91265678,2445.9,2445.8,9.5260654]
["bitfinex-derivatives","ETHF0:USTF0",1728727095358,33.91265678,2445.9,2445.8,13.6148654]
["bitfinex-derivatives","ETHF0:USTF0",1728727096560,33.91265678,2445.9,2445.8,13.61434697]
["bitfinex-derivatives","ETHF0:USTF0",1728727096761,33.91265678,2445.9,2445.8,13.64443712]
["bitfinex-derivatives","ETHF0:USTF0",1728727096963,33.91265678,2445.9,2445.8,14.22218501]
["bitfinex-derivatives","ETHF0:USTF0",1728727098755,33.91265678,2445.9,2445.8,15.73487349]
["bitfinex-derivatives","ETHF0:USTF0",1728727099365,33.91265678,2445.9,2445.8,15.12703072]
["bitfinex-derivatives","ETHF0:USTF0",1728727100367,33.91265678,2445.9,2445.8,11.91923072]
["bitfinex-derivatives","ETHF0:USTF0",1728727100561,33.91265678,2445.9,2445.8,15.12703072]
["bitfinex-derivatives","ETHF0:USTF0",1728727100762,33.91265678,2445.9,2445.8,14.54927905]
["bitfinex-derivatives","ETHF0:USTF0",1728727101066,33.91265678,2445.9,2445.8,15.12689081]
["bitfinex-derivatives","ETHF0:USTF0",1728727101266,33.91265678,2445.9,2445.8,14.54927905]
["bitfinex-derivatives","ETHF0:USTF0",1728727101768,33.91265678,2445.9,2445.8,12.9405637]
["bitfinex-derivatives","ETHF0:USTF0",1728727102068,33.91265678,2445.9,2445.8,13.51814591]
["bitfinex-derivatives","ETHF0:USTF0",1728727102267,33.91265678,2445.9,2445.8,12.33271754]
["bitfinex-derivatives","ETHF0:USTF0",1728727102656,33.91265678,2445.9,2445.8,12.91027862]
["bitfinex-derivatives","ETHF0:USTF0",1728727102859,33.91265678,2445.9,2445.8,12.33271754]
["bitfinex-derivatives","ETHF0:USTF0",1728727103069,33.91265678,2445.9,2445.8,12.91028486]
["bitfinex-derivatives","ETHF0:USTF0",1728727103272,33.91265678,2445.9,2445.8,12.33271754]
["bitfinex-derivatives","ETHF0:USTF0",1728727103662,33.91265678,2445.9,2445.8,12.9102555]
["bitfinex-derivatives","ETHF0:USTF0",1728727103862,33.91265678,2445.9,2445.8,10.81911771]
["bitfinex-derivatives","ETHF0:USTF0",1728727104056,33.29898329,2445.9,2445.8,14.42109128]
["bitfinex-derivatives","ETHF0:USTF0",1728727104262,33.29898329,2445.9,2445.8,15.02857111]
["bitfinex-derivatives","ETHF0:USTF0",1728727104461,33.29898329,2445.9,2445.8,17.7087573]
["bitfinex-derivatives","ETHF0:USTF0",1728727105270,32.79898329,2445.9,2445.8,15.02857111]
["bitfinex-derivatives","ETHF0:USTF0",1728727105662,32.29898329,2445.9,2445.8,15.02857111]
["bitfinex-derivatives","ETHF0:USTF0",1728727105858,32.07728329,2445.9,2445.8,15.02857111]
["bitfinex-derivatives","ETHF0:USTF0",1728727106264,32.07728329,2445.9,2445.8,16.92399228]
["bitfinex-derivatives","ETHF0:USTF0",1728727106265,32.05158329,2445.9,2445.8,16.92399228]
["bitfinex-derivatives","ETHF0:USTF0",1728727106666,31.72258329,2445.9,2445.8,16.92399228]
["bitfinex-derivatives","ETHF0:USTF0",1728727106862,31.50178329,2445.9,2445.8,15.4226496]
["bitfinex-derivatives","ETHF0:USTF0",1728727107063,31.50178329,2445.9,2445.8,16.92353396]
["bitfinex-derivatives","ETHF0:USTF0",1728727107374,31.50178329,2445.9,2445.8,18.6140941]
["bitfinex-derivatives","ETHF0:USTF0",1728727107375,31.00178329,2445.9,2445.8,18.6140941]
["bitfinex-derivatives","ETHF0:USTF0",1728727107564,30.50298329,2445.9,2445.8,20.11487531]
["bitfinex-derivatives","ETHF0:USTF0",1728727108466,30.00298329,2445.9,2445.8,20.11487531]
["bitfinex-derivatives","ETHF0:USTF0",1728727108667,30.00298329,2445.9,2445.8,19.57670332]
["bitfinex-derivatives","ETHF0:USTF0",1728727108869,29.50418329,2445.9,2445.8,15.03990302]
["bitfinex-derivatives","ETHF0:USTF0",1728727109171,29.50418329,2445.9,2445.8,19.51858596]
["bitfinex-derivatives","ETHF0:USTF0",1728727109464,29.50418329,2445.9,2445.8,19.00720607]
["bitfinex-derivatives","ETHF0:USTF0",1728727109671,29.50418329,2445.9,2445.8,17.50642486]
["bitfinex-derivatives","ETHF0:USTF0",1728727109879,29.50418329,2445.9,2445.8,19.00674197]
["bitfinex-derivatives","ETHF0:USTF0",1728727110474,29.50418329,2445.9,2445.8,19.00604211]
["bitfinex-derivatives","ETHF0:USTF0",1728727113570,29.50418329,2445.9,2445.8,19.15932457]
["bitfinex-derivatives","ETHF0:USTF0",1728727113875,29.50418329,2445.9,2445.8,19.15886832]
["bitfinex-derivatives","ETHF0:USTF0",1728727114278,29.50418329,2445.9,2445.8,19.15736334]
["bitfinex-derivatives","ETHF0:USTF0",1728727114575,29.50418329,2445.9,2445.8,16.17257803]
["bitfinex-derivatives","ETHF0:USTF0",1728727114784,29.50418329,2445.9,2445.8,12.96477803]
["bitfinex-derivatives","ETHF0:USTF0",1728727114974,29.50418329,2445.9,2445.8,16.17257803]
["bitfinex-derivatives","ETHF0:USTF0",1728727116172,29.50418329,2445.9,2445.8,12.96477803]
["bitfinex-derivatives","ETHF0:USTF0",1728727116872,29.50418329,2445.9,2445.8,19.15728545]
["bitfinex-derivatives","ETHF0:USTF0",1728727117072,29.50418329,2445.9,2445.8,15.94948545]
["bitfinex-derivatives","ETHF0:USTF0",1728727117472,29.50418329,2445.9,2445.8,19.15728545]
["bitfinex-derivatives","ETHF0:USTF0",1728727117674,29.50418329,2445.9,2445.8,17.57906426]
["bitfinex-derivatives","ETHF0:USTF0",1728727117881,29.50418329,2445.9,2445.8,19.15711616]
["bitfinex-derivatives","ETHF0:USTF0",1728727118070,29.50418329,2445.9,2445.8,15.94931616]
["bitfinex-derivatives","ETHF0:USTF0",1728727118267,29.50418329,2445.9,2445.8,15.94934391]
["bitfinex-derivatives","ETHF0:USTF0",1728727118671,29.50418329,2445.9,2445.8,19.15714391]
["bitfinex-derivatives","ETHF0:USTF0",1728727119383,29.50418329,2445.9,2445.8,17.01514655]
["bitfinex-derivatives","ETHF0:USTF0",1728727119575,29.50418329,2445.9,2445.8,13.80734655]
["bitfinex-derivatives","ETHF0:USTF0",1728727119774,29.50418329,2445.9,2445.8,17.01514655]
["bitfinex-derivatives","ETHF0:USTF0",1728727120176,29.50418329,2445.9,2445.8,19.15642184]
["bitfinex-derivatives","ETHF0:USTF0",1728727120380,29.50418329,2445.9,2445.8,17.01514655]
["bitfinex-derivatives","ETHF0:USTF0",1728727120582,29.50418329,2445.9,2445.8,10.72935937]
["bitfinex-derivatives","ETHF0:USTF0",1728727120779,29.50418329,2445.9,2445.8,12.88438875]
["bitfinex-derivatives","ETHF0:USTF0",1728727120980,29.50418329,2445.9,2445.8,17.0152474]
["bitfinex-derivatives","ETHF0:USTF0",1728727121181,29.50418329,2445.9,2445.8,19.15653625]
["bitfinex-derivatives","ETHF0:USTF0",1728727121383,29.50418329,2445.9,2445.8,17.0152474]
["bitfinex-derivatives","ETHF0:USTF0",1728727122272,29.50418329,2445.9,2445.8,19.15674723]
["bitfinex-derivatives","ETHF0:USTF0",1728727124080,29.50418329,2445.9,2445.8,19.15700485]
["bitfinex-derivatives","ETHF0:USTF0",1728727124278,29.50418329,2445.9,2445.8,17.01550502]
["bitfinex-derivatives","ETHF0:USTF0",1728727126082,29.50418329,2445.9,2445.8,13.80770502]
["bitfinex-derivatives","ETHF0:USTF0",1728727126286,29.50418329,2445.9,2445.8,17.01550502]
["bitfinex-derivatives","ETHF0:USTF0",1728727126489,29.50418329,2445.9,2445.8,13.80770502]
["bitfinex-derivatives","ETHF0:USTF0",1728727126678,29.50418329,2445.9,2445.8,17.01550502]
["bitfinex-derivatives","ETHF0:USTF0",1728727127483,29.50418329,2445.9,2445.8,10.72935937]
["bitfinex-derivatives","ETHF0:USTF0",1728727127689,29.50418329,2445.9,2445.8,17.01647786]
["bitfinex-derivatives","ETHF0:USTF0",1728727127986,29.50418329,2445.9,2445.8,17.01647798]
["bitfinex-derivatives","ETHF0:USTF0",1728727128616,29.50418329,2445.9,2445.8,13.80867798]
["bitfinex-derivatives","ETHF0:USTF0",1728727128825,29.50418329,2445.9,2445.8,17.01647798]
["bitfinex-derivatives","ETHF0:USTF0",1728727129407,29.50418329,2445.9,2445.8,17.01860579]
["bitfinex-derivatives","ETHF0:USTF0",1728727130088,29.50418329,2445.9,2445.8,14.49774439]
["bitfinex-derivatives","ETHF0:USTF0",1728727130283,29.50418329,2445.9,2445.8,13.52637994]
["bitfinex-derivatives","ETHF0:USTF0",1728727130488,29.50418329,2445.9,2445.8,14.49814733]
["bitfinex-derivatives","ETHF0:USTF0",1728727130683,29.89378329,2445.9,2445.8,13.52637994]
["bitfinex-derivatives","ETHF0:USTF0",1728727131082,29.89378329,2445.9,2445.8,13.52689513]
["bitfinex-derivatives","ETHF0:USTF0",1728727131383,29.89378329,2445.9,2445.8,14.49874062]
["bitfinex-derivatives","ETHF0:USTF0",1728727131579,29.89378329,2445.9,2445.8,11.29094062]
["bitfinex-derivatives","ETHF0:USTF0",1728727131888,29.89378329,2445.9,2445.8,14.49874062]
["bitfinex-derivatives","ETHF0:USTF0",1728727132390,29.89378329,2445.9,2445.8,14.49881033]
["bitfinex-derivatives","ETHF0:USTF0",1728727132588,29.89378329,2445.9,2445.8,12.60329558]
["bitfinex-derivatives","ETHF0:USTF0",1728727133191,29.89378329,2445.9,2445.8,14.49898383]
["bitfinex-derivatives","ETHF0:USTF0",1728727133882,29.89378329,2445.9,2445.8,14.49925534]
["bitfinex-derivatives","ETHF0:USTF0",1728727134485,29.89378329,2445.9,2445.8,11.42077479]
["bitfinex-derivatives","ETHF0:USTF0",1728727134792,29.89378329,2445.9,2445.8,14.50193418]
["bitfinex-derivatives","ETHF0:USTF0",1728727135889,29.89378329,2445.9,2445.8,11.29413418]
["bitfinex-derivatives","ETHF0:USTF0",1728727136084,29.89378329,2445.9,2445.8,14.50193418]
["bitfinex-derivatives","ETHF0:USTF0",1728727136394,29.89378329,2445.9,2445.8,12.35934003]
["bitfinex-derivatives","ETHF0:USTF0",1728727137082,29.89378329,2445.9,2445.8,12.87074124]
["bitfinex-derivatives","ETHF0:USTF0",1728727137294,29.89378329,2445.9,2445.8,15.55092804]
["bitfinex-derivatives","ETHF0:USTF0",1728727138089,29.89378329,2445.9,2445.8,13.53859112]
["bitfinex-derivatives","ETHF0:USTF0",1728727138301,29.89378329,2445.9,2445.8,11.95836683]
["bitfinex-derivatives","ETHF0:USTF0",1728727138493,29.89378329,2445.9,2445.8,14.05005009]
["bitfinex-derivatives","ETHF0:USTF0",1728727138687,29.89378329,2445.9,2445.8,15.55209109]
["bitfinex-derivatives","ETHF0:USTF0",1728727138994,29.89378329,2445.9,2445.8,15.55208638]
["bitfinex-derivatives","ETHF0:USTF0",1728727139392,29.89378329,2445.9,2445.8,10.85170806]
["bitfinex-derivatives","ETHF0:USTF0",1728727139598,29.89378329,2445.9,2445.8,14.05950806]
["bitfinex-derivatives","ETHF0:USTF0",1728727139793,29.89378329,2445.9,2445.8,13.54815109]
["bitfinex-derivatives","ETHF0:USTF0",1728727139996,29.89378329,2445.9,2445.8,14.05955002]
["bitfinex-derivatives","ETHF0:USTF0",1728727140887,29.89378329,2445.9,2445.8,15.55412993]
["bitfinex-derivatives","ETHF0:USTF0",1728727141086,29.89378329,2445.9,2445.8,12.34632993]
["bitfinex-derivatives","ETHF0:USTF0",1728727141892,29.89378329,2445.9,2445.8,15.55412993]
["bitfinex-derivatives","ETHF0:USTF0",1728727142093,29.89378329,2445.9,2445.8,12.34632993]
["bitfinex-derivatives","ETHF0:USTF0",1728727142299,29.89378329,2445.9,2445.8,12.3465468]
["bitfinex-derivatives","ETHF0:USTF0",1728727142992,29.89378329,2445.9,2445.8,15.5543468]
["bitfinex-derivatives","ETHF0:USTF0",1728727143195,29.89378329,2445.9,2445.8,14.05983613]
["bitfinex-derivatives","ETHF0:USTF0",1728727143494,29.89378329,2445.9,2445.8,15.55444344]
["bitfinex-derivatives","ETHF0:USTF0",1728727143889,29.89378329,2445.9,2445.8,13.97394673]
["bitfinex-derivatives","ETHF0:USTF0",1728727144089,29.89378329,2445.9,2445.8,15.55451309]
["bitfinex-derivatives","ETHF0:USTF0",1728727144595,29.89378329,2445.9,2445.8,12.56567077]
["bitfinex-derivatives","ETHF0:USTF0",1728727144797,29.89378329,2445.9,2445.8,15.55523405]
["bitfinex-derivatives","ETHF0:USTF0",1728727145697,29.89378329,2445.9,2445.8,12.34743405]
["bitfinex-derivatives","ETHF0:USTF0",1728727145899,29.89378329,2445.9,2445.8,15.55523405]
["bitfinex-derivatives","ETHF0:USTF0",1728727146096,29.39378329,2445.9,2445.8,15.55523405]
["bitfinex-derivatives","ETHF0:USTF0",1728727146397,28.89378329,2445.9,2445.8,15.55523405]
["bitfinex-derivatives","ETHF0:USTF0",1728727146798,28.39428329,2445.9,2445.8,15.55523405]
["bitfinex-derivatives","ETHF0:USTF0",1728727147394,28.39428329,2445.9,2445.8,13.54209738]
["bitfinex-derivatives","ETHF0:USTF0",1728727147602,28.39428329,2445.9,2445.8,15.55620477]
["bitfinex-derivatives","ETHF0:USTF0",1728727147793,28.39428329,2445.9,2445.8,11.83699565]
["bitfinex-derivatives","ETHF0:USTF0",1728727147998,28.39428329,2445.9,2445.8,15.04479565]
["bitfinex-derivatives","ETHF0:USTF0",1728727148301,28.39428329,2445.9,2445.8,18.02050299]
["bitfinex-derivatives","ETHF0:USTF0",1728727148598,28.39428329,2445.9,2445.8,18.53190809]
["bitfinex-derivatives","ETHF0:USTF0",1728727149294,28.39428329,2445.9,2445.8,18.53196731]
["bitfinex-derivatives","ETHF0:USTF0",1728727149899,28.39428329,2445.9,2445.8,15.32416731]
["bitfinex-derivatives","ETHF0:USTF0",1728727150292,28.39428329,2445.9,2445.8,16.54040858]
["bitfinex-derivatives","ETHF0:USTF0",1728727150594,28.39428329,2445.9,2445.8,18.53196731]
["bitfinex-derivatives","ETHF0:USTF0",1728727150802,28.39428329,2445.9,2445.8,14.93682412]
["bitfinex-derivatives","ETHF0:USTF0",1728727150993,28.39428329,2445.9,2445.8,18.15893495]
["bitfinex-derivatives","ETHF0:USTF0",1728727151194,28.39428329,2445.9,2445.8,20.17306804]
["bitfinex-derivatives","ETHF0:USTF0",1728727151705,28.39428329,2445.9,2445.8,20.17308113]
["bitfinex-derivatives","ETHF0:USTF0",1728727153092,28.39428329,2445.9,2445.8,15.70276648]
["bitfinex-derivatives","ETHF0:USTF0",1728727153293,28.39428329,2445.9,2445.8,20.17341964]
["bitfinex-derivatives","ETHF0:USTF0",1728727153788,28.00468329,2445.9,2445.8,20.17341964]
["bitfinex-derivatives","ETHF0:USTF0",1728727153993,28.00468329,2445.9,2445.8,17.49323345]
["bitfinex-derivatives","ETHF0:USTF0",1728727154212,28.00468329,2445.9,2445.8,16.77067644]
["bitfinex-derivatives","ETHF0:USTF0",1728727154389,28.00468329,2445.9,2445.8,17.98681343]
["bitfinex-derivatives","ETHF0:USTF0",1728727154594,28.00468329,2445.9,2445.8,21.58186874]
["bitfinex-derivatives","ETHF0:USTF0",1728727154798,28.00468329,2445.9,2445.8,18.59230546]
["bitfinex-derivatives","ETHF0:USTF0",1728727157702,28.00468329,2445.9,2445.8,16.11670551]
["bitfinex-derivatives","ETHF0:USTF0",1728727158005,28.00468329,2445.9,2445.8,20.92791296]
["bitfinex-derivatives","ETHF0:USTF0",1728727158200,28.00468329,2445.9,2445.8,23.90806212]
["bitfinex-derivatives","ETHF0:USTF0",1728727158400,28.00468329,2445.9,2445.8,22.10762668]
["bitfinex-derivatives","ETHF0:USTF0",1728727158704,18.60861111,2445.9,2445.8,22.10762668]
["bitfinex-derivatives","ETHF0:USTF0",1728727158898,18.60861111,2445.9,2445.8,20.92762668]
["bitfinex-derivatives","ETHF0:USTF0",1728727158899,18.41911111,2445.9,2445.8,20.92762668]
["bitfinex-derivatives","ETHF0:USTF0",1728727159108,18.10801111,2445.9,2445.8,20.92762668]
["bitfinex-derivatives","ETHF0:USTF0",1728727159295,18.10801111,2445.9,2445.8,17.12587755]
["bitfinex-derivatives","ETHF0:USTF0",1728727159496,17.60801111,2445.9,2445.8,16.45725114]
["bitfinex-derivatives","ETHF0:USTF0",1728727159692,17.10911111,2445.9,2445.8,16.45725114]
["bitfinex-derivatives","ETHF0:USTF0",1728727161202,17.10911111,2445.9,2445.8,11.64605235]
["bitfinex-derivatives","ETHF0:USTF0",1728727161396,17.10911111,2445.9,2445.8,16.77364436]
["bitfinex-derivatives","ETHF0:USTF0",1728727161602,17.10911111,2445.9,2445.8,17.9596061]
["bitfinex-derivatives","ETHF0:USTF0",1728727162409,17.10911111,2445.9,2445.8,15.62401375]
["bitfinex-derivatives","ETHF0:USTF0",1728727162610,17.10911111,2445.9,2445.8,14.12140284]
["bitfinex-derivatives","ETHF0:USTF0",1728727164707,17.10911111,2445.9,2445.8,14.12106397]
["bitfinex-derivatives","ETHF0:USTF0",1728727165510,17.10911111,2445.9,2445.8,10.91326397]
["bitfinex-derivatives","ETHF0:USTF0",1728727166612,17.10911111,2445.9,2445.8,9.82183386]
["bitfinex-derivatives","ETHF0:USTF0",1728727166811,17.10911111,2445.9,2445.8,14.12092943]
["bitfinex-derivatives","ETHF0:USTF0",1728727167809,17.10911111,2445.9,2445.8,12.6184835]
["bitfinex-derivatives","ETHF0:USTF0",1728727168512,17.10911111,2445.9,2445.8,9.31046]
["bitfinex-derivatives","ETHF0:USTF0",1728727168810,17.10911111,2445.9,2445.8,12.61832297]
["bitfinex-derivatives","ETHF0:USTF0",1728727169211,17.10911111,2445.9,2445.8,9.41052297]
["bitfinex-derivatives","ETHF0:USTF0",1728727169708,17.10911111,2445.9,2445.8,12.61832297]
["bitfinex-derivatives","ETHF0:USTF0",1728727169911,17.10911111,2445.9,2445.8,9.41046554]
["bitfinex-derivatives","ETHF0:USTF0",1728727170111,17.10911111,2445.9,2445.8,12.61826554]
["bitfinex-derivatives","ETHF0:USTF0",1728727170505,17.10911111,2445.9,2445.8,9.41046554]
["bitfinex-derivatives","ETHF0:USTF0",1728727170706,17.10911111,2445.9,2445.8,12.61826554]
["bitfinex-derivatives","ETHF0:USTF0",1728727172515,17.10911111,2445.9,2445.8,9.41046554]
["bitfinex-derivatives","ETHF0:USTF0",1728727172715,17.10911111,2445.9,2445.8,12.61826433]
["bitfinex-derivatives","ETHF0:USTF0",1728727174611,16.49546066,2445.9,2445.8,17.0705176]
["bitfinex-derivatives","ETHF0:USTF0",1728727176911,16.49546066,2445.9,2445.8,17.06092479]
["bitfinex-derivatives","ETHF0:USTF0",1728727177714,16.49546066,2445.9,2445.8,18.54017591]
["bitfinex-derivatives","ETHF0:USTF0",1728727180021,15.99546066,2445.9,2445.8,18.54017591]
["bitfinex-derivatives","ETHF0:USTF0",1728727180424,15.49666066,2445.9,2445.8,18.54017591]
["bitfinex-derivatives","ETHF0:USTF0",1728727181020,15.00796066,2445.9,2445.8,18.54017591]
["bitfinex-derivatives","ETHF0:USTF0",1728727181414,15.00796066,2445.9,2445.8,18.02796244]
["bitfinex-derivatives","ETHF0:USTF0",1728727181623,14.50796066,2445.9,2445.8,18.53931901]
["bitfinex-derivatives","ETHF0:USTF0",1728727181824,14.50796066,2445.9,2445.8,17.05990557]
["bitfinex-derivatives","ETHF0:USTF0",1728727182019,14.45656066,2445.9,2445.8,18.53900201]
["bitfinex-derivatives","ETHF0:USTF0",1728727182316,14.40516066,2445.9,2445.8,18.53900201]
["bitfinex-derivatives","ETHF0:USTF0",1728727182915,13.90516066,2445.9,2445.8,18.53900201]
["bitfinex-derivatives","ETHF0:USTF0",1728727183423,13.40616066,2445.9,2445.8,18.53899689]
["bitfinex-derivatives","ETHF0:USTF0",1728727183620,12.90616066,2445.9,2445.8,18.53899689]
["bitfinex-derivatives","ETHF0:USTF0",1728727184017,12.40616066,2445.9,2445.8,18.53899689]
["bitfinex-derivatives","ETHF0:USTF0",1728727184625,11.90646066,2445.9,2445.8,18.53899689]
["bitfinex-derivatives","ETHF0:USTF0",1728727185028,11.90646066,2445.9,2445.8,14.45019689]
["bitfinex-derivatives","ETHF0:USTF0",1728727185029,10.8837483,2445.9,2445.8,14.45019689]
["bitfinex-derivatives","ETHF0:USTF0",1728727185231,10.65523707,2445.9,2445.8,23.27122107]
["bitfinex-derivatives","ETHF0:USTF0",1728727185637,10.65523707,2445.9,2445.8,20.47564651]
["bitfinex-derivatives","ETHF0:USTF0",1728727185825,10.65523707,2445.9,2445.8,23.27039907]
["bitfinex-derivatives","ETHF0:USTF0",1728727186119,10.65523707,2445.9,2445.8,18.53817489]
["bitfinex-derivatives","ETHF0:USTF0",1728727186320,10.65523707,2445.9,2445.8,23.25637604]
["bitfinex-derivatives","ETHF0:USTF0",1728727186524,10.65523707,2445.9,2445.8,18.53817489]
["bitfinex-derivatives","ETHF0:USTF0",1728727186726,10.65523707,2445.9,2445.8,14.10065355]
["bitfinex-derivatives","ETHF0:USTF0",1728727186923,10.65523707,2445.9,2445.8,23.24058543]
["bitfinex-derivatives","ETHF0:USTF0",1728727187127,10.65523707,2445.9,2445.8,19.15178543]
["bitfinex-derivatives","ETHF0:USTF0",1728727187329,10.65523707,2445.9,2445.8,14.43443757]
["bitfinex-derivatives","ETHF0:USTF0",1728727187731,10.65523707,2445.9,2445.8,15.61443757]
["bitfinex-derivatives","ETHF0:USTF0",1728727187922,10.65523707,2445.9,2445.8,19.1516726]
["bitfinex-derivatives","ETHF0:USTF0",1728727192032,10.65523707,2445.9,2445.8,19.15166197]
["bitfinex-derivatives","ETHF0:USTF0",1728727194441,10.65523707,2445.9,2445.8,16.4530482]
["bitfinex-derivatives","ETHF0:USTF0",1728727194641,10.65523707,2445.9,2445.8,17.32889071]
["bitfinex-derivatives","ETHF0:USTF0",1728727194837,10.65523707,2445.9,2445.8,19.15137282]
["bitfinex-derivatives","ETHF0:USTF0",1728727195338,10.15523707,2445.9,2445.8,19.15137282]
["bitfinex-derivatives","ETHF0:USTF0",1728727195540,10.15523707,2445.9,2445.8,17.6672884]
["bitfinex-derivatives","ETHF0:USTF0",1728727195736,10.05093707,2445.9,2445.8,17.6672884]
["bitfinex-derivatives","ETHF0:USTF0",1728727196134,9.95093707,2445.9,2445.8,17.6672884]
["bitfinex-derivatives","ETHF0:USTF0",1728727196539,9.95093707,2445.9,2445.8,20.8831724]
["bitfinex-derivatives","ETHF0:USTF0",1728727197045,9.95093707,2445.9,2445.8,17.66926075]
["bitfinex-derivatives","ETHF0:USTF0",1728727197344,9.45193707,2445.9,2445.8,20.87706075]
["bitfinex-derivatives","ETHF0:USTF0",1728727198143,9.45193707,2445.9,2445.8,17.66117675]
["bitfinex-derivatives","ETHF0:USTF0",1728727199439,9.45193707,2445.9,2445.8,20.87706075]
["bitfinex-derivatives","ETHF0:USTF0",1728727199640,9.45193707,2445.9,2445.8,17.66117675]
["bitfinex-derivatives","ETHF0:USTF0",1728727200054,9.45193707,2445.9,2445.8,21.5148738]
["bitfinex-derivatives","ETHF0:USTF0",1728727200948,9.45193707,2445.9,2445.8,20.04271989]
["bitfinex-derivatives","ETHF0:USTF0",1728727201146,9.45193707,2445.9,2445.8,19.13356672]
["bitfinex-derivatives","ETHF0:USTF0",1728727201349,0.381,2446.2,2445.8,27.61825072]
["bitfinex-derivatives","ETHF0:USTF0",1728727201539,0.381,2446.2,2446.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728727201747,0.814,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728727202045,0.814,2446.3,2446.2,11.69754506]
["bitfinex-derivatives","ETHF0:USTF0",1728727202238,0.814,2446.3,2446.2,10.4825552]
["bitfinex-derivatives","ETHF0:USTF0",1728727202745,0.814,2446.3,2446.2,11.98488132]
["bitfinex-derivatives","ETHF0:USTF0",1728727203050,0.814,2446.3,2446.2,13.45670511]
["bitfinex-derivatives","ETHF0:USTF0",1728727203444,0.814,2446.3,2446.2,14.67124721]
["bitfinex-derivatives","ETHF0:USTF0",1728727204252,0.814,2446.3,2446.2,13.45670511]
["bitfinex-derivatives","ETHF0:USTF0",1728727204545,0.814,2446.3,2446.2,13.09334992]
["bitfinex-derivatives","ETHF0:USTF0",1728727204754,0.814,2446.3,2446.2,13.6046546]
["bitfinex-derivatives","ETHF0:USTF0",1728727204940,0.814,2446.3,2446.2,13.60465023]
["bitfinex-derivatives","ETHF0:USTF0",1728727205542,0.814,2446.3,2446.2,13.60258274]
["bitfinex-derivatives","ETHF0:USTF0",1728727205949,0.814,2446.3,2446.2,12.10025662]
["bitfinex-derivatives","ETHF0:USTF0",1728727206147,0.814,2446.3,2446.2,13.60078962]
["bitfinex-derivatives","ETHF0:USTF0",1728727206344,0.814,2446.3,2446.2,12.10025662]
["bitfinex-derivatives","ETHF0:USTF0",1728727206547,0.814,2446.3,2446.2,13.60062471]
["bitfinex-derivatives","ETHF0:USTF0",1728727207545,0.814,2446.3,2446.2,16.80842471]
["bitfinex-derivatives","ETHF0:USTF0",1728727207948,0.814,2446.3,2446.2,13.21799585]
["bitfinex-derivatives","ETHF0:USTF0",1728727208151,0.814,2446.3,2446.2,17.31928203]
["bitfinex-derivatives","ETHF0:USTF0",1728727208950,0.814,2446.3,2446.2,18.53315973]
["bitfinex-derivatives","ETHF0:USTF0",1728727210346,0.814,2446.3,2446.2,15.84629397]
["bitfinex-derivatives","ETHF0:USTF0",1728727210551,0.814,2446.3,2446.2,17.31703771]
["bitfinex-derivatives","ETHF0:USTF0",1728727211145,0.814,2446.3,2446.2,14.37546544]
["bitfinex-derivatives","ETHF0:USTF0",1728727211347,0.814,2446.3,2446.2,14.37545407]
["bitfinex-derivatives","ETHF0:USTF0",1728727211546,0.814,2446.3,2446.2,13.45232914]
["bitfinex-derivatives","ETHF0:USTF0",1728727211848,0.814,2446.3,2446.2,12.94104529]
["bitfinex-derivatives","ETHF0:USTF0",1728727212147,0.814,2446.3,2446.2,11.36260127]
["bitfinex-derivatives","ETHF0:USTF0",1728727212768,0.814,2446.3,2446.2,10.85130394]
["bitfinex-derivatives","ETHF0:USTF0",1728727215058,0.814,2446.3,2446.2,10.27435086]
["bitfinex-derivatives","ETHF0:USTF0",1728727215242,0.814,2446.3,2446.2,10.85118679]
["bitfinex-derivatives","ETHF0:USTF0",1728727217759,0.814,2446.3,2446.2,9.38052783]
["bitfinex-derivatives","ETHF0:USTF0",1728727218151,0.814,2446.3,2446.2,9.38045653]
["bitfinex-derivatives","ETHF0:USTF0",1728727218651,0.814,2446.3,2446.2,6.17265653]
["bitfinex-derivatives","ETHF0:USTF0",1728727218846,0.814,2446.3,2446.2,9.38045653]
["bitfinex-derivatives","ETHF0:USTF0",1728727219153,0.814,2446.3,2446.2,11.4693407]
["bitfinex-derivatives","ETHF0:USTF0",1728727219851,0.814,2446.3,2446.2,12.39206861]
["bitfinex-derivatives","ETHF0:USTF0",1728727222457,0.814,2446.3,2446.2,9.18426861]
["bitfinex-derivatives","ETHF0:USTF0",1728727222658,0.814,2446.3,2446.2,12.39206861]
["bitfinex-derivatives","ETHF0:USTF0",1728727223062,0.814,2446.3,2446.2,9.18426861]
["bitfinex-derivatives","ETHF0:USTF0",1728727223256,0.814,2446.3,2446.2,13.19676861]
["bitfinex-derivatives","ETHF0:USTF0",1728727223758,0.814,2446.3,2446.2,13.61206861]
["bitfinex-derivatives","ETHF0:USTF0",1728727223964,0.4224,2446.3,2446.2,13.61209081]
["bitfinex-derivatives","ETHF0:USTF0",1728727224157,0.381,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728727224361,1.2046,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728727224559,1.2046,2446.6,2446.5,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728727224765,5.2918,2446.6,2446.5,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728727225363,5.2918,2446.6,2446.5,5.9804053]
["bitfinex-derivatives","ETHF0:USTF0",1728727225963,1.2046,2446.6,2446.5,5.9804053]
["bitfinex-derivatives","ETHF0:USTF0",1728727226267,1.2046,2446.6,2446.5,5.98037307]
["bitfinex-derivatives","ETHF0:USTF0",1728727226660,1.2046,2446.6,2446.5,5.37346238]
["bitfinex-derivatives","ETHF0:USTF0",1728727226860,1.2046,2446.6,2446.5,5.40352136]
["bitfinex-derivatives","ETHF0:USTF0",1728727227361,1.2046,2446.6,2446.5,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728727233968,1.2046,2446.6,2446.5,5.37342367]
["bitfinex-derivatives","ETHF0:USTF0",1728727234265,1.2046,2446.6,2446.5,5.98026161]
["bitfinex-derivatives","ETHF0:USTF0",1728727234993,0.381,2446.6,2446.5,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728727235160,0.381,2446.6,2446.5,5.98000804]
["bitfinex-derivatives","ETHF0:USTF0",1728727235364,0.095,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728727235565,0.4245,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728727235867,0.4245,2447.0,2446.9,4.37674804]
["bitfinex-derivatives","ETHF0:USTF0",1728727236062,0.4245,2447.0,2446.9,3.19674804]
["bitfinex-derivatives","ETHF0:USTF0",1728727236263,0.4245,2447.0,2446.9,7.45005031]
["bitfinex-derivatives","ETHF0:USTF0",1728727236463,0.4245,2447.0,2446.9,5.09005031]
["bitfinex-derivatives","ETHF0:USTF0",1728727236663,0.4245,2447.0,2446.9,6.27005031]
["bitfinex-derivatives","ETHF0:USTF0",1728727236869,0.833,2447.3,2446.9,3.96796804]
["bitfinex-derivatives","ETHF0:USTF0",1728727237066,0.4245,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728727237271,0.4245,2447.2,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728727237467,4.5109,2447.2,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728727238070,4.5109,2447.2,2447.1,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1728727238269,0.4245,2447.2,2447.1,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1728727246780,5.6909,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728727246984,11.6909,2447.2,2447.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1728727247282,11.6909,2447.2,2447.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728727247477,11.6909,2447.2,2446.9,1.06936839]
["bitfinex-derivatives","ETHF0:USTF0",1728727247669,1.18,2447.0,2446.9,1.06936839]
["bitfinex-derivatives","ETHF0:USTF0",1728727248079,5.2664,2447.0,2446.9,1.06936839]
["bitfinex-derivatives","ETHF0:USTF0",1728727248484,11.2664,2447.0,2446.9,1.06936839]
["bitfinex-derivatives","ETHF0:USTF0",1728727248681,11.67516,2447.0,2446.9,1.06936839]
["bitfinex-derivatives","ETHF0:USTF0",1728727248986,11.2664,2447.0,2446.8,2.01179743]
["bitfinex-derivatives","ETHF0:USTF0",1728727249179,4.0872,2446.9,2446.8,2.01179743]
["bitfinex-derivatives","ETHF0:USTF0",1728727249378,5.2672,2446.9,2446.8,2.01179743]
["bitfinex-derivatives","ETHF0:USTF0",1728727249586,11.2672,2446.9,2446.8,2.01179743]
["bitfinex-derivatives","ETHF0:USTF0",1728727250912,7.18,2446.9,2446.8,2.01179743]
["bitfinex-derivatives","ETHF0:USTF0",1728727251110,11.2672,2446.9,2446.8,2.01179743]
["bitfinex-derivatives","ETHF0:USTF0",1728727251702,10.0872,2446.9,2446.8,2.01179743]
["bitfinex-derivatives","ETHF0:USTF0",1728727251900,11.2672,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728727252700,14.475,2446.9,2446.7,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728727252904,5.2672,2446.8,2446.7,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728727253200,5.2672,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728727253602,11.676,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728727253801,5.7932,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728727254196,11.7932,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728727254403,11.7932,2446.7,2446.6,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728727255401,4.6132,2446.7,2446.6,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1728727255608,1.3487,2447.1,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727255799,0.3573,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727256308,5.6237,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727256802,5.6237,2447.0,2446.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728727258378,4.4437,2447.0,2446.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728727260087,4.0864,2447.0,2446.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728727265697,5.2664,2447.0,2446.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728727268396,5.2664,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728727268599,11.2664,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728727268899,5.2672,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728727269098,5.67598,2446.9,2446.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728727269301,5.67598,2446.9,2446.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728727269302,5.2672,2446.8,2446.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728727270197,5.2672,2446.8,2446.7,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728727271697,5.2672,2446.8,2446.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728727272497,11.67599,2446.8,2446.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728727272697,11.67599,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727273405,11.2672,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727273910,11.67599,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727274300,11.2672,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727274604,11.2672,2446.8,2446.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1728727274805,12.03299,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727275206,11.6242,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727275405,11.6242,2446.8,2446.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1728727276199,12.03299,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727276606,11.6242,2446.8,2446.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1728727276805,12.03299,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727276998,12.03299,2446.8,2446.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1728727276999,11.6242,2446.8,2446.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1728727280511,11.6242,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727280512,12.03299,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727281010,10.4442,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727281209,11.2672,2446.8,2446.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1728727281902,11.2672,2446.8,2446.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1728727282898,5.2672,2446.8,2446.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1728727285611,5.67599,2446.8,2446.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1728727286806,5.67599,2446.8,2446.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728727287001,5.67599,2446.8,2446.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1728727287808,5.67599,2446.8,2446.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728727289109,4.0872,2446.8,2446.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1728727289314,3.61657,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728727289518,3.61657,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727290011,11.67517,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727290215,5.67517,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727290511,11.67517,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727298614,10.49517,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727298823,11.67517,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727299214,5.67517,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727300123,5.2664,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727300313,4.49516,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727300515,5.67516,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727302222,5.67516,2447.0,2446.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1728727302625,5.67516,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727306325,4.49516,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727306626,5.67516,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727307323,1.58876,2447.0,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727309326,0.095,2447.2,2446.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728727309520,0.095,2447.2,2447.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728727309723,0.095,2447.2,2447.1,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728727309931,1.275,2447.2,2447.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728727310224,1.275,2447.2,2447.1,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728727315521,1.68373,2447.2,2447.1,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728727316524,1.68373,2447.2,2447.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728727317327,1.68373,2447.2,2447.1,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728727318531,1.68373,2447.2,2447.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728727319126,1.68373,2447.2,2447.1,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728727323332,1.68373,2447.2,2447.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728727324829,1.68373,2447.2,2447.1,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728727331439,1.68373,2447.2,2447.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728727336337,1.68373,2447.2,2447.1,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728727336548,1.68373,2447.2,2447.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728727341047,12.5414,2447.2,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727341339,12.5414,2447.2,2446.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728727341340,1.58879,2446.8,2446.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728727341543,1.58879,2446.8,2446.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728727346039,1.58879,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727346040,6.03319,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727346244,9.78244285,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727348457,6.03319,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727349560,12.03319,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727349860,12.20169,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727352956,6.20169,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727353157,9.40949,2446.8,2446.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728727353457,9.40949,2446.8,2446.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728727353458,0.40888,2446.3,2446.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728727353664,0.40889,2446.2,2446.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728727353854,1.94599,2446.2,2446.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728727355762,5.15379,2446.2,2446.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728727357363,9.24179,2446.2,2446.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728727357570,9.24179,2446.2,2446.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728727358566,0.40894,2445.9,2445.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728727358770,4.79674,2445.9,2445.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728727358964,8.88554,2445.9,2445.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728727359168,0.40896,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727359358,6.03486,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727359563,7.21486,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727362165,10.42266,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727363573,10.06556,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727366570,6.85776,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727366771,10.06556,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727366970,6.85776,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727367374,8.88556,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727368172,5.67776,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727368475,8.88556,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727369066,10.06556,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727369475,6.85776,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727369975,10.06556,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727371583,8.88556,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727373185,10.06556,2445.8,2445.7,1.60436434]
["bitfinex-derivatives","ETHF0:USTF0",1728727374084,0.40898,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727374287,1.58898,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727374585,2.76898,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727379281,5.97678,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727382497,2.76898,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727382691,5.97678,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727384490,2.76898,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727384797,5.97678,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727386397,4.79678,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727387392,1.58898,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727387591,4.79678,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727387891,1.58898,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727388097,4.79678,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727388304,5.97678,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727388598,4.79678,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727388894,5.97678,2445.7,2445.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728727390391,9.6566,2445.7,2445.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728727390588,9.6566,2445.7,2445.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728727390589,0.40903,2445.4,2445.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728727391591,5.67863,2445.4,2445.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728727393732,0.40906,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727393930,1.58906,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727403207,4.79686,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727405504,1.58906,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727405810,4.79686,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727422719,1.58906,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727422915,4.79686,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727425514,1.58906,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727425720,4.79686,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727433530,1.58906,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727435640,4.79686,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727436225,3.61686,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727436427,1.18,2445.2,2445.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728727436631,1.58906,2445.2,2445.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728727443241,1.18,2445.2,2445.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728727443440,1.18,2445.2,2445.1,5.31757]
["bitfinex-derivatives","ETHF0:USTF0",1728727444036,1.18,2445.2,2445.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728727445644,1.18,2445.2,2445.1,5.31758]
["bitfinex-derivatives","ETHF0:USTF0",1728727445946,1.18,2445.2,2445.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728727447539,0.40905,2445.3,2445.1,5.31757]
["bitfinex-derivatives","ETHF0:USTF0",1728727447743,1.18,2445.2,2445.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1728727447944,1.18,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727448144,1.18,2445.2,2445.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728727448536,1.58906,2445.2,2445.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728727455542,1.58906,2445.2,2445.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728727456449,1.18,2445.2,2445.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728727456641,1.58908,2445.1,2445.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728727466048,1.98628,2445.1,2445.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728727467752,1.98628,2445.1,2444.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728727467753,1.5772,2445.1,2444.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728727467946,1.9937,2445.0,2444.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728727468460,1.9937,2445.0,2444.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728727469460,1.9937,2445.0,2444.9,4.89571]
["bitfinex-derivatives","ETHF0:USTF0",1728727472059,1.5891,2445.0,2444.9,4.89571]
["bitfinex-derivatives","ETHF0:USTF0",1728727479664,1.5891,2445.0,2444.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728727479969,1.5891,2445.0,2444.9,4.89571]
["bitfinex-derivatives","ETHF0:USTF0",1728727480967,1.5891,2445.0,2444.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1728727481268,1.18,2445.0,2444.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1728727486366,1.02264,2445.3,2444.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728727486367,0.40905,2445.3,2444.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728727486670,1.18,2445.1,2444.9,1.46977359]
["bitfinex-derivatives","ETHF0:USTF0",1728727486971,1.18,2445.1,2444.9,2.64977359]
["bitfinex-derivatives","ETHF0:USTF0",1728727487366,1.18,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728727490273,1.18,2445.1,2445.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1728727491971,1.18,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728727498479,1.6078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728727505390,2.44078,2445.1,2444.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728727505679,2.44078,2445.1,2444.8,6.23787359]
["bitfinex-derivatives","ETHF0:USTF0",1728727505680,1.18,2445.0,2444.8,5.05787359]
["bitfinex-derivatives","ETHF0:USTF0",1728727505989,0.8321,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728727507084,2.0121,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728727507384,2.0121,2445.0,2444.8,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1728727507581,1.18,2444.9,2444.8,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1728727510588,1.18,2444.9,2444.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1728727515889,1.18,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728727516282,1.58911,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728727516490,1.58911,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728727516688,1.58912,2444.9,2444.7,5.50404373]
["bitfinex-derivatives","ETHF0:USTF0",1728727516887,1.5785,2444.8,2444.7,5.50404373]
["bitfinex-derivatives","ETHF0:USTF0",1728727517289,1.5785,2444.8,2444.7,4.69034373]
["bitfinex-derivatives","ETHF0:USTF0",1728727517488,2.0003,2444.8,2444.7,4.69034373]
["bitfinex-derivatives","ETHF0:USTF0",1728727520696,2.0003,2444.8,2444.7,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728727525793,1.5785,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728727525995,1.5785,2444.8,2444.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1728727528290,1.18,2444.8,2444.7,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1728727532703,1.18,2444.8,2444.7,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1728727535300,1.18,2444.8,2444.7,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1728727536699,1.58913,2444.8,2444.6,1.10515204]
["bitfinex-derivatives","ETHF0:USTF0",1728727536892,2.39125,2444.7,2444.6,0.03200675]
["bitfinex-derivatives","ETHF0:USTF0",1728727550413,1.9821,2444.7,2444.6,0.03200675]
["bitfinex-derivatives","ETHF0:USTF0",1728727550709,1.18,2444.7,2444.6,0.44116675]
["bitfinex-derivatives","ETHF0:USTF0",1728727550913,1.18,2444.7,2444.6,0.86486675]
["bitfinex-derivatives","ETHF0:USTF0",1728727557112,1.58915,2444.7,2444.6,0.86486675]
["bitfinex-derivatives","ETHF0:USTF0",1728727559808,1.58915,2444.7,2444.6,0.45570675]
["bitfinex-derivatives","ETHF0:USTF0",1728727560413,1.58915,2444.7,2444.6,0.03200675]
["bitfinex-derivatives","ETHF0:USTF0",1728727564413,0.80784,2444.8,2444.6,0.03200675]
["bitfinex-derivatives","ETHF0:USTF0",1728727564615,0.80784,2444.8,2444.6,1.62115675]
["bitfinex-derivatives","ETHF0:USTF0",1728727564616,1.18,2444.7,2444.6,1.62115675]
["bitfinex-derivatives","ETHF0:USTF0",1728727564815,1.18,2444.7,2444.6,0.44115675]
["bitfinex-derivatives","ETHF0:USTF0",1728727565615,1.18,2444.7,2444.6,0.03200675]
["bitfinex-derivatives","ETHF0:USTF0",1728727565816,1.58915,2444.7,2444.6,0.03200675]
["bitfinex-derivatives","ETHF0:USTF0",1728727567620,1.99185,2444.7,2444.6,0.03200675]
["bitfinex-derivatives","ETHF0:USTF0",1728727570926,0.80784,2444.8,2444.6,0.44116675]
["bitfinex-derivatives","ETHF0:USTF0",1728727571121,0.381,2445.0,2444.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728727571426,0.381,2445.0,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727571427,1.18,2445.0,2444.9,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1728727573629,1.18,2445.0,2444.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728727574623,1.19585,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728727574820,1.18,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728727581331,1.18,2445.2,2444.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728727581534,1.18,2445.0,2444.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728727582033,1.5731,2445.0,2444.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728727583731,1.5731,2445.0,2444.9,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1728727584037,1.5731,2445.0,2444.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728727584338,1.5731,2445.0,2444.9,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1728727586634,1.5731,2445.0,2444.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728727587331,1.5731,2445.0,2444.9,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1728727589131,1.5731,2445.0,2444.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728727589434,1.5731,2445.0,2444.9,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1728727590536,1.5731,2445.0,2444.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728727591339,1.18,2445.0,2444.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728727592540,1.18,2445.0,2444.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1728727593138,1.18,2445.0,2444.9,4.40141]
["bitfinex-derivatives","ETHF0:USTF0",1728727594236,1.18,2445.0,2444.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1728727594637,1.18,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728727607060,1.5673,2445.2,2444.9,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728727607352,1.5673,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728727612650,1.18,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728727612857,1.18,2445.2,2445.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1728727615464,1.58905,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728727615671,1.18,2445.3,2445.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1728727615861,1.18,2445.3,2445.2,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1728727616464,1.58905,2445.3,2445.2,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1728727616762,0.8226,2445.4,2445.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728727616979,0.4222,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728727617166,1.58901,2445.5,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727617371,1.58901,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728727618070,1.58901,2445.5,2445.3,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728727618965,1.18,2445.4,2445.2,1.07331748]
["bitfinex-derivatives","ETHF0:USTF0",1728727619171,1.58905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728727619369,1.18,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728727621071,1.18,2445.2,2445.0,5.87019748]
["bitfinex-derivatives","ETHF0:USTF0",1728727621270,1.18,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728727623978,0.8143,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728727624279,1.9943,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728727631774,1.9943,2445.3,2445.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728727631972,0.40906,2445.2,2445.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728727632883,0.40906,2445.2,2445.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728727633087,1.58906,2445.2,2445.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728727633275,1.18,2445.2,2445.0,4.28115776]
["bitfinex-derivatives","ETHF0:USTF0",1728727633474,1.58908,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728727635682,1.18,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728727636181,1.18,2445.1,2444.9,1.89596776]
["bitfinex-derivatives","ETHF0:USTF0",1728727636383,0.4236,2445.0,2444.9,1.89596776]
["bitfinex-derivatives","ETHF0:USTF0",1728727636581,0.4236,2445.0,2444.9,5.10376776]
["bitfinex-derivatives","ETHF0:USTF0",1728727638684,0.4236,2445.0,2444.9,6.28376776]
["bitfinex-derivatives","ETHF0:USTF0",1728727639284,0.4236,2445.0,2444.9,3.07596776]
["bitfinex-derivatives","ETHF0:USTF0",1728727639486,0.4236,2445.0,2444.9,6.28376776]
["bitfinex-derivatives","ETHF0:USTF0",1728727641083,0.4236,2445.0,2444.9,3.07596776]
["bitfinex-derivatives","ETHF0:USTF0",1728727641284,0.4236,2445.0,2444.9,6.28376776]
["bitfinex-derivatives","ETHF0:USTF0",1728727641681,0.4236,2445.0,2444.9,5.21041]
["bitfinex-derivatives","ETHF0:USTF0",1728727641985,1.18,2445.1,2444.9,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728727642179,1.18,2445.1,2445.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728727643286,1.18,2445.1,2445.0,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728727646586,1.18,2445.1,2445.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728727646992,1.18,2445.1,2445.0,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728727649896,1.98306,2445.3,2445.0,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728727650093,1.98306,2445.3,2445.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728727650598,1.98306,2445.3,2445.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728727675821,1.98306,2445.3,2445.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1728727676128,1.98306,2445.3,2445.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728727681221,1.98306,2445.3,2445.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1728727681422,1.58906,2445.3,2445.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1728727681616,1.18,2445.3,2445.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1728727681822,1.58905,2445.3,2445.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1728727682226,1.58905,2445.3,2445.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728727683916,1.58905,2445.3,2445.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1728727684733,0.40905,2445.3,2445.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1728727687222,0.40905,2445.3,2445.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728727688424,1.58905,2445.3,2445.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728727691827,1.58905,2445.3,2445.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1728727693228,1.97694,2445.4,2445.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1728727693429,1.97694,2445.4,2445.2,1.9073663]
["bitfinex-derivatives","ETHF0:USTF0",1728727693628,1.97694,2445.4,2445.2,1.4983063]
["bitfinex-derivatives","ETHF0:USTF0",1728727693828,0.381,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728727694035,0.095,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728727694036,1.589,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728727694429,1.589,2445.6,2445.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728727694630,1.589,2445.6,2445.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728727701945,1.18,2445.6,2445.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728727702254,1.18,2445.6,2445.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728727702255,1.58899,2445.6,2445.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728727704047,1.18,2445.6,2445.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728727706843,0.4239,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728727707145,2.36035,2445.9,2445.7,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728727707353,0.79935,2445.9,2445.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728727707547,1.97935,2445.9,2445.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728727713845,0.40896,2445.8,2445.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728727714049,1.58896,2445.8,2445.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728727717748,1.58896,2445.8,2445.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728727718746,1.58896,2445.8,2445.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728727723947,1.18,2445.8,2445.6,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1728727724154,1.5787,2445.7,2445.6,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1728727738768,1.5787,2445.7,2445.6,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728727739775,0.3987,2445.7,2445.6,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728727739972,0.3987,2445.7,2445.6,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1728727741978,1.5787,2445.7,2445.6,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1728727749381,1.5787,2445.7,2445.6,2.27070881]
["bitfinex-derivatives","ETHF0:USTF0",1728727754379,1.5787,2445.7,2445.6,3.76191963]
["bitfinex-derivatives","ETHF0:USTF0",1728727755079,1.5787,2445.7,2445.6,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1728727760389,1.5787,2445.7,2445.6,1.77564659]
["bitfinex-derivatives","ETHF0:USTF0",1728727761887,1.5787,2445.7,2445.6,2.38442057]
["bitfinex-derivatives","ETHF0:USTF0",1728727762982,0.3987,2445.7,2445.6,2.38439209]
["bitfinex-derivatives","ETHF0:USTF0",1728727763186,0.3987,2445.7,2445.6,5.48721223]
["bitfinex-derivatives","ETHF0:USTF0",1728727763384,0.3987,2445.7,2445.6,6.66718893]
["bitfinex-derivatives","ETHF0:USTF0",1728727764393,0.3987,2445.7,2445.6,6.05843851]
["bitfinex-derivatives","ETHF0:USTF0",1728727766785,0.3987,2445.7,2445.6,5.47981014]
["bitfinex-derivatives","ETHF0:USTF0",1728727766989,0.3987,2445.7,2445.6,6.05840127]
["bitfinex-derivatives","ETHF0:USTF0",1728727767405,1.5704,2445.9,2445.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728727767601,1.5704,2445.9,2445.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728727768588,0.4178,2446.0,2445.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728727768796,1.5978,2446.0,2445.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1728727769300,1.18,2446.0,2445.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1728727770487,1.18,2446.0,2445.9,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1728727772901,2.3788,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728727773103,1.9978,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728727773494,1.9978,2446.2,2446.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1728727774995,0.4274,2446.2,2446.1,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1728727775193,3.39320426,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728727775392,4.57320426,2446.3,2446.2,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1728727776196,4.57320426,2446.3,2446.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1728727780501,4.57320426,2446.3,2446.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728727780502,4.98208426,2446.3,2446.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728727785810,4.96750426,2446.3,2446.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728727785998,4.96750426,2446.3,2446.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1728727786409,4.96750426,2446.3,2446.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728727786915,3.39320426,2446.3,2446.2,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1728727805525,0.381,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728727805729,1.62622,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728727806023,2.81452,2446.7,2446.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728727806223,0.40883,2446.6,2446.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728727806414,0.40883,2446.6,2446.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728727807221,1.58883,2446.6,2446.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728727813321,1.58883,2446.6,2446.5,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1728727813527,1.58883,2446.6,2446.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728727814830,1.18,2446.6,2446.5,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1728727815332,1.18,2446.6,2446.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728727815333,1.58883,2446.6,2446.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728727815628,1.18,2446.6,2446.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728727815824,1.18,2446.6,2446.5,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1728727816227,1.58883,2446.6,2446.5,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1728727816427,0.40883,2446.6,2446.5,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1728727816832,2.81453,2446.7,2446.5,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1728727817030,2.4057,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727817327,1.2257,2446.7,2446.6,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728727817529,1.2257,2446.7,2446.6,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1728727817826,1.63451,2446.7,2446.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728727818227,1.63451,2446.7,2446.6,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1728727818426,0.3893,2446.7,2446.6,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1728727818723,0.3893,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727818724,0.79811,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727819525,0.79811,2446.7,2446.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728727820537,0.79811,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727821033,0.79811,2446.7,2446.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728727821234,1.97811,2446.7,2446.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728727821432,2.39651,2446.7,2446.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728727822327,2.39651,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727822721,2.39651,2446.7,2446.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728727823720,2.39651,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727824238,2.39651,2446.7,2446.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728727824623,2.39651,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727824827,1.9877,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727825238,2.39651,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727825433,0.8077,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727825730,1.9877,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727826628,2.39651,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727827029,1.9877,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727827725,2.39651,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727830132,1.9877,2446.7,2446.6,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728727830434,3.2078,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728727830832,3.2078,2446.8,2446.7,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728727832129,1.96979,2446.9,2446.7,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728727832330,1.58879,2446.9,2446.7,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728727834447,1.58879,2446.9,2446.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728727839437,1.02199,2446.8,2446.4,1.16688963]
["bitfinex-derivatives","ETHF0:USTF0",1728727839646,1.58884,2446.5,2446.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728727839836,0.40886,2446.4,2446.3,1.60783444]
["bitfinex-derivatives","ETHF0:USTF0",1728727840040,1.99196,2446.4,2446.3,1.60783444]
["bitfinex-derivatives","ETHF0:USTF0",1728727841236,1.5831,2446.4,2446.3,1.60783444]
["bitfinex-derivatives","ETHF0:USTF0",1728727841741,2.41536,2446.4,2446.3,1.60783444]
["bitfinex-derivatives","ETHF0:USTF0",1728727846441,2.41536,2446.4,2446.3,2.78783444]
["bitfinex-derivatives","ETHF0:USTF0",1728727846750,2.41536,2446.4,2446.3,3.20383444]
["bitfinex-derivatives","ETHF0:USTF0",1728727848542,4.0086,2446.7,2446.3,3.20383444]
["bitfinex-derivatives","ETHF0:USTF0",1728727848847,0.381,2446.7,2446.6,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728727851246,0.78981,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727851444,0.381,2446.7,2446.6,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728727852348,0.381,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727852648,0.381,2446.7,2446.6,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728727855251,0.4998,2447.0,2446.6,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728727855252,0.095,2447.0,2446.6,17.7373222]
["bitfinex-derivatives","ETHF0:USTF0",1728727855444,0.11,2447.2,2446.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728727855445,0.095,2447.2,2446.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728727855642,0.5647,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728727855940,0.06,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727856141,0.06,2447.6,2447.5,9.28528]
["bitfinex-derivatives","ETHF0:USTF0",1728727858550,0.06,2447.6,2447.5,9.67468]
["bitfinex-derivatives","ETHF0:USTF0",1728727860043,0.06,2447.6,2447.5,10.85468]
["bitfinex-derivatives","ETHF0:USTF0",1728727860250,0.0008,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728727860453,0.0008,2447.8,2447.7,5.67424]
["bitfinex-derivatives","ETHF0:USTF0",1728727863948,0.0008,2447.8,2447.7,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728727864149,0.0008,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728727864464,1.6042,2447.8,2447.6,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728727865658,1.6042,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728727865857,1.6042,2447.8,2447.7,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1728727868055,1.6042,2447.8,2447.7,1.61087011]
["bitfinex-derivatives","ETHF0:USTF0",1728727868459,1.6042,2447.8,2447.7,4.81867011]
["bitfinex-derivatives","ETHF0:USTF0",1728727869055,0.4242,2447.8,2447.7,4.81867011]
["bitfinex-derivatives","ETHF0:USTF0",1728727869458,0.4242,2447.8,2447.7,1.61087011]
["bitfinex-derivatives","ETHF0:USTF0",1728727869656,0.4242,2447.8,2447.7,4.81867011]
["bitfinex-derivatives","ETHF0:USTF0",1728727870159,0.4242,2447.8,2447.7,3.23003011]
["bitfinex-derivatives","ETHF0:USTF0",1728727870358,0.4242,2447.8,2447.7,3.63867011]
["bitfinex-derivatives","ETHF0:USTF0",1728727870765,0.4242,2447.8,2447.7,0.43087011]
["bitfinex-derivatives","ETHF0:USTF0",1728727870955,1.6042,2447.8,2447.7,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727872653,1.6042,2447.8,2447.7,0.43087011]
["bitfinex-derivatives","ETHF0:USTF0",1728727873557,1.6042,2447.8,2447.7,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727874561,0.4242,2447.8,2447.7,0.43087011]
["bitfinex-derivatives","ETHF0:USTF0",1728727875057,0.4242,2447.8,2447.7,1.61087011]
["bitfinex-derivatives","ETHF0:USTF0",1728727876169,0.4242,2447.8,2447.7,4.81867011]
["bitfinex-derivatives","ETHF0:USTF0",1728727880264,0.0008,2447.8,2447.7,4.81867011]
["bitfinex-derivatives","ETHF0:USTF0",1728727882875,0.0008,2447.8,2447.7,1.61087011]
["bitfinex-derivatives","ETHF0:USTF0",1728727883272,0.0008,2447.8,2447.7,4.81867011]
["bitfinex-derivatives","ETHF0:USTF0",1728727885078,0.0008,2447.8,2447.7,1.61087011]
["bitfinex-derivatives","ETHF0:USTF0",1728727885277,0.0008,2447.8,2447.7,4.81867011]
["bitfinex-derivatives","ETHF0:USTF0",1728727885677,0.095,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728727885881,0.11,2448.4,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728727885882,0.19,2448.4,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728727886072,0.19,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727886073,0.92024,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727886386,0.4167,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727886673,0.4167,2448.4,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728727886874,0.4167,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727887771,0.4167,2448.4,2448.3,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1728727888179,0.4167,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727888474,2.00523,2448.4,2448.1,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1728727888674,2.81333,2448.4,2448.2,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728727888883,1.18,2448.3,2448.1,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1728727889977,2.81333,2448.4,2448.1,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1728727890982,2.81333,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728727893282,2.4048,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728727894574,2.4048,2448.4,2448.2,0.43079011]
["bitfinex-derivatives","ETHF0:USTF0",1728727895082,2.81333,2448.4,2448.2,0.43079011]
["bitfinex-derivatives","ETHF0:USTF0",1728727895676,1.63333,2448.4,2448.2,0.43079011]
["bitfinex-derivatives","ETHF0:USTF0",1728727896779,1.30333,2448.4,2448.2,0.43079011]
["bitfinex-derivatives","ETHF0:USTF0",1728727899484,0.40854,2448.3,2448.2,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727899676,1.30333,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728727901379,1.30333,2448.4,2448.2,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727901683,1.30333,2448.4,2448.2,0.43077011]
["bitfinex-derivatives","ETHF0:USTF0",1728727902580,0.89733,2448.4,2448.2,0.43077011]
["bitfinex-derivatives","ETHF0:USTF0",1728727903182,0.89733,2448.4,2448.2,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727903377,0.89733,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728727908293,0.49523,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728727909790,0.0867,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728727909993,0.0867,2448.4,2448.3,1.61077011]
["bitfinex-derivatives","ETHF0:USTF0",1728727910491,0.8024,2448.6,2448.3,1.20223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727910790,0.40852,2448.5,2448.3,1.61076011]
["bitfinex-derivatives","ETHF0:USTF0",1728727910992,0.40852,2448.5,2448.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728727911289,2.4065,2448.6,2448.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728727911487,0.40851,2448.5,2448.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728727912988,0.40851,2448.5,2448.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728727913286,0.40851,2448.6,2448.4,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1728727913594,0.40851,2448.5,2448.4,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1728727914295,0.4856,2448.7,2448.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728727914495,0.4856,2448.7,2448.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727914796,0.40849,2448.6,2448.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728727914986,1.5706,2448.7,2448.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728727915384,0.40849,2448.6,2448.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728727916579,0.40849,2448.6,2448.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1728727916792,0.40849,2448.6,2448.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728727924500,0.40849,2448.6,2448.5,0.44493011]
["bitfinex-derivatives","ETHF0:USTF0",1728727926602,0.095,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728727926799,0.40848,2448.7,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727926994,0.40847,2448.8,2448.6,1.58849]
["bitfinex-derivatives","ETHF0:USTF0",1728727927688,0.40847,2448.8,2448.5,0.87103011]
["bitfinex-derivatives","ETHF0:USTF0",1728727927689,1.18,2448.8,2448.5,0.87103011]
["bitfinex-derivatives","ETHF0:USTF0",1728727927892,1.18,2448.7,2448.5,0.87103011]
["bitfinex-derivatives","ETHF0:USTF0",1728727928108,1.18,2448.8,2448.5,2.05103011]
["bitfinex-derivatives","ETHF0:USTF0",1728727928295,0.40848,2448.7,2448.5,2.45953011]
["bitfinex-derivatives","ETHF0:USTF0",1728727928491,0.5146,2448.9,2448.6,1.58848]
["bitfinex-derivatives","ETHF0:USTF0",1728727928797,0.5146,2448.9,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727928798,0.40846,2448.8,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727928994,0.5146,2448.9,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727928995,0.40848,2448.7,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727933994,0.40849,2448.6,2448.5,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727934307,1.98439,2448.6,2448.5,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727934609,2.82479,2448.6,2448.5,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727935805,7.10896845,2448.6,2448.5,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727936503,11.19296845,2448.6,2448.5,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727936702,6.90879,2448.6,2448.5,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727939000,5.72879,2448.6,2448.5,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727939300,6.90879,2448.6,2448.5,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727941592,6.90879,2448.6,2448.5,1.20223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727941893,2.82479,2448.6,2448.5,1.20223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727942098,1.22779,2448.6,2448.5,1.20223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727942497,0.80439,2448.6,2448.5,1.20223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727942702,0.80439,2448.6,2448.5,2.02283011]
["bitfinex-derivatives","ETHF0:USTF0",1728727944107,8.43583586,2448.7,2448.5,2.43133011]
["bitfinex-derivatives","ETHF0:USTF0",1728727944304,8.43583586,2448.7,2448.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727944505,8.43583586,2448.7,2448.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728727945422,8.02735586,2448.7,2448.6,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1728727945604,8.02735586,2448.7,2448.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728727945912,8.43583586,2448.7,2448.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728727946611,5.22803586,2448.7,2448.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728727954024,5.63723586,2448.7,2448.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728727954423,5.63723586,2448.7,2448.6,1.61313011]
["bitfinex-derivatives","ETHF0:USTF0",1728727959028,4.81955586,2448.7,2448.6,1.61313011]
["bitfinex-derivatives","ETHF0:USTF0",1728727959231,5.22803586,2448.7,2448.6,1.61313011]
["bitfinex-derivatives","ETHF0:USTF0",1728727959832,4.81955586,2448.7,2448.6,1.61313011]
["bitfinex-derivatives","ETHF0:USTF0",1728727961326,5.22803586,2448.7,2448.6,1.61313011]
["bitfinex-derivatives","ETHF0:USTF0",1728727965233,0.40848,2448.7,2448.6,1.61313011]
["bitfinex-derivatives","ETHF0:USTF0",1728727967237,0.40848,2448.7,2448.6,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727968541,0.40848,2448.7,2448.6,0.44773011]
["bitfinex-derivatives","ETHF0:USTF0",1728727970029,1.58848,2448.7,2448.6,0.44773011]
["bitfinex-derivatives","ETHF0:USTF0",1728727971345,0.40848,2448.7,2448.6,1.62773011]
["bitfinex-derivatives","ETHF0:USTF0",1728727979948,0.40848,2448.7,2448.6,0.02223011]
["bitfinex-derivatives","ETHF0:USTF0",1728727982853,8.381926,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728727983051,7.895326,2448.9,2448.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728727983260,3.6076,2448.9,2448.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728727983554,4.01604,2448.9,2448.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728727984252,3.6076,2448.9,2448.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728727985050,3.2078,2448.9,2448.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728727985250,3.2078,2448.9,2448.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728727986638,3.61624,2448.9,2448.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728727986844,4.3878,2448.9,2448.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728727987239,8.675526,2448.9,2448.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728727987448,9.083966,2448.9,2448.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728727987848,4.79624,2448.9,2448.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728727988449,3.61624,2448.9,2448.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728727988646,0.386,2449.0,2448.8,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1728727988846,0.386,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727989045,0.79443,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727989249,0.40842,2449.1,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727989453,0.40842,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727989755,2.3976,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728727990152,2.3976,2449.2,2449.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728727990350,1.9939,2449.2,2449.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728727990551,1.9939,2449.2,2449.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728727995854,0.8139,2449.2,2449.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728727996049,1.9939,2449.2,2449.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728727996559,0.8139,2449.2,2449.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728727996757,1.9939,2449.2,2449.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728727999355,1.9939,2449.2,2449.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728728002457,0.8139,2449.2,2449.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728728002758,1.9939,2449.2,2449.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728728003257,6.28122861,2449.2,2449.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728728005364,4.69282861,2449.2,2449.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728728005568,4.28732861,2449.2,2449.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728728005967,4.28732861,2449.2,2449.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728728006362,4.69571861,2449.3,2449.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728728006564,4.69571861,2449.3,2449.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728007471,4.69571861,2449.3,2449.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728728007663,0.40839,2449.2,2449.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728728025969,0.5198,2449.4,2449.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728728026175,0.92816,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728026475,0.83316,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728027480,0.40836,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728041785,0.40836,2449.4,2449.3,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728728042991,0.40836,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728048397,1.18,2449.4,2449.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728728048601,0.40841,2449.1,2449.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728728048814,0.40841,2449.1,2449.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728053316,0.40841,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728060913,0.40841,2449.1,2449.0,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1728728061425,0.40841,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728062622,0.40841,2449.1,2449.0,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1728728063322,0.4084,2449.2,2449.0,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1728728063519,0.4084,2449.2,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728064828,0.4084,2449.2,2449.1,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1728728065829,0.40839,2449.3,2449.1,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1728728066017,0.40839,2449.3,2449.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1728728066327,0.40839,2449.3,2449.2,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728728067222,0.40839,2449.3,2449.2,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1728728067826,0.095,2449.4,2449.2,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728728068031,0.81945,2449.5,2449.3,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1728728069246,0.4111,2449.5,2449.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728069427,0.4111,2449.5,2449.4,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1728728069628,0.50332,2449.7,2449.4,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1728728069832,0.79422,2449.7,2449.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728728070028,0.79422,2449.7,2449.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728728070231,0.3859,2449.7,2449.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728728070631,4.67163937,2449.7,2449.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728728071030,4.67163937,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728071729,5.07994937,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728072041,4.67163937,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728072335,5.07994937,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728072737,4.67163937,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728073038,5.07994937,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728073839,0.79421,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728074045,5.07994937,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728074539,0.79421,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728076843,0.3859,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728077236,0.3859,2449.7,2449.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728728077437,0.3859,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728077651,0.3859,2449.7,2449.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728728077835,0.3859,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728079737,0.79421,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728081242,0.4083,2449.8,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728081439,1.18,2449.8,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728081644,1.18,2449.8,2449.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728082248,2.5103,2449.9,2449.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728082444,2.4153,2449.9,2449.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728083146,2.82358,2449.9,2449.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728084642,2.82358,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728084643,1.64358,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728085435,4.38073937,2450.3,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728085436,4.57173937,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728728085635,4.57173937,2450.5,2450.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728085636,4.28573937,2450.5,2450.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728085944,4.28573937,2450.5,2450.4,8.87679]
["bitfinex-derivatives","ETHF0:USTF0",1728728086145,4.28573937,2450.5,2450.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728086543,4.28573937,2450.5,2450.4,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728728087445,0.8044,2450.7,2450.4,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728728087643,0.8044,2450.7,2450.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728091448,0.8044,2450.7,2450.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1728728091651,0.8044,2450.7,2450.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728094854,0.4165,2450.7,2450.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728095349,0.4165,2450.7,2450.6,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1728728095740,0.4126,2450.8,2450.6,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1728728096060,0.4126,2450.8,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728096247,0.4126,2450.8,2450.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728728097952,0.8094,2451.0,2450.7,3.19544]
["bitfinex-derivatives","ETHF0:USTF0",1728728098165,0.3859,2451.0,2450.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728098556,0.46094019,2451.0,2450.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728098751,0.46094019,2451.0,2450.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728728098957,0.86903019,2451.0,2450.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728728100560,0.79399,2451.0,2450.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728728101354,0.3859,2451.0,2450.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728728101653,0.79399,2451.0,2450.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728728101858,0.3859,2451.0,2450.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728728102053,0.79399,2451.0,2450.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728728102560,0.40811,2450.9,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728102956,1.18,2450.9,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728103157,0.4239,2450.8,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728105967,0.79401,2451.0,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728106158,1.21741,2451.0,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728106559,1.21741,2451.0,2450.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728728107261,0.8093,2451.0,2450.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728728107658,0.8093,2451.0,2450.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728728108461,1.21739,2451.0,2450.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728728109366,1.2174,2451.0,2450.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728728110967,0.8093,2451.0,2450.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728728111174,1.21741,2451.0,2450.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728728112361,0.8093,2451.0,2450.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728728112864,0.8093,2451.0,2450.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728728113354,0.3859,2451.0,2450.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728728113759,0.794,2451.0,2450.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728728113963,0.3859,2451.0,2450.8,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1728728114164,0.3859,2451.0,2450.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728728115565,0.79399,2451.0,2450.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728728115761,0.3859,2451.0,2450.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728728118279,0.3859,2451.0,2450.8,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728728118678,0.79399,2451.0,2450.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728728119075,3.6357,2451.1,2450.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728728119373,4.04378,2451.1,2450.8,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1728728119570,3.6357,2451.1,2450.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728120199,0.4279,2451.1,2450.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728120678,0.83598,2451.1,2450.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728120877,0.4081,2451.0,2450.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728728121081,0.4081,2451.0,2450.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728728121583,2.01599,2451.1,2450.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728728122581,0.40811,2450.9,2450.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728728122883,0.40811,2450.9,2450.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728728123283,0.83581,2450.9,2450.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728728124684,1.6077,2450.9,2450.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728728124887,0.83582,2450.9,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728125087,0.40813,2450.8,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728127081,0.83582,2450.9,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728127391,0.40813,2450.8,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728129302,0.40813,2450.8,2450.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728728129488,0.40813,2450.8,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728131895,4.69265764,2450.8,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728132095,0.40813,2450.8,2450.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728132295,0.40814,2450.7,2450.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728728132499,5.22825063,2450.7,2450.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728728132893,5.65095063,2450.7,2450.6,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728728136594,10.50361063,2450.7,2450.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728728136798,2.01386,2450.6,2450.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728728136995,6.83397063,2450.6,2450.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728728137297,6.83397063,2450.6,2450.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728728137298,0.40818,2450.5,2450.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728728137495,0.40818,2450.5,2450.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728728137994,0.40818,2450.5,2450.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728728137995,1.58818,2450.5,2450.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728728138197,1.58818,2450.5,2450.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728728138400,1.18,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728728138604,0.40819,2450.4,2450.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728728140093,1.58819,2450.4,2450.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728728144407,0.40821,2450.3,2450.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728728144615,1.97591,2450.3,2450.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728728144909,2.36381,2450.3,2450.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728728145898,0.40823,2450.2,2450.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728728146112,0.40824,2450.1,2450.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728728146306,0.40824,2450.1,2450.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728728147010,1.58824,2450.1,2450.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728728149709,0.40826,2450.0,2449.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728728150015,2.01566,2450.0,2449.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728728152516,0.40828,2449.9,2449.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728728152819,1.58828,2449.9,2449.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728728153112,2.00508,2449.9,2449.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728728153820,0.40829,2449.8,2449.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728728154013,1.58829,2449.8,2449.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728728154516,0.40831,2449.7,2449.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728728154701,0.40833,2449.6,2449.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728728154906,1.58833,2449.6,2449.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728728157021,1.58833,2449.6,2449.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728728157415,6.28324,2449.6,2449.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728728157614,1.58836,2449.4,2449.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728728158121,1.98206,2449.4,2449.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728728162418,0.3937,2449.4,2449.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728728162618,1.18,2449.5,2449.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728728162923,1.18,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728728163108,1.18,2449.6,2449.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728728165117,3.2078,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728728165323,4.3878,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728728165721,4.3878,2449.8,2449.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1728728168915,1.18,2449.8,2449.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1728728171927,1.18,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728728172121,1.18,2450.0,2449.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728728172322,1.18,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728175615,1.58826,2450.0,2449.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728728178527,1.58826,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728179615,1.58826,2450.0,2449.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728728181731,1.58826,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728182734,1.58826,2450.0,2449.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728728184333,1.58826,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728184531,1.58826,2450.0,2449.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728728194041,1.18,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728194334,1.58826,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728194637,1.99236,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728197033,1.99236,2450.0,2449.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728728199244,1.99236,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728200531,1.99236,2450.0,2449.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728728201942,1.99236,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728202144,1.5841,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728202944,1.99236,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728203546,1.5841,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728205948,1.99236,2450.0,2449.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728728207039,1.5841,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728207350,1.58829,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728207741,1.58829,2449.8,2449.7,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728728208041,1.18,2449.8,2449.7,7.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728728210944,1.18,2449.8,2449.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728728211144,1.18,2449.8,2449.7,7.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728728212645,1.18,2449.8,2449.7,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1728728212850,1.18,2449.8,2449.7,7.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728728213638,1.18,2449.8,2449.7,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1728728213843,1.18,2449.8,2449.7,4.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728728214047,1.18,2449.8,2449.7,8.09851]
["bitfinex-derivatives","ETHF0:USTF0",1728728214650,1.18,2449.8,2449.7,4.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728728214952,1.18,2449.8,2449.7,8.09851]
["bitfinex-derivatives","ETHF0:USTF0",1728728218254,0.4196,2450.2,2449.7,8.8702]
["bitfinex-derivatives","ETHF0:USTF0",1728728218447,0.40825,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728728218743,0.40829,2449.9,2449.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728728218946,0.83609,2449.8,2449.6,1.89499466]
["bitfinex-derivatives","ETHF0:USTF0",1728728219145,0.3975,2449.7,2449.6,1.89499466]
["bitfinex-derivatives","ETHF0:USTF0",1728728219550,1.5775,2449.7,2449.6,5.97739466]
["bitfinex-derivatives","ETHF0:USTF0",1728728221753,1.98581,2449.7,2449.6,5.97739466]
["bitfinex-derivatives","ETHF0:USTF0",1728728221956,1.5775,2449.7,2449.6,5.97739466]
["bitfinex-derivatives","ETHF0:USTF0",1728728222646,1.98581,2449.7,2449.6,5.97739466]
["bitfinex-derivatives","ETHF0:USTF0",1728728222949,1.5775,2449.7,2449.6,5.97739466]
["bitfinex-derivatives","ETHF0:USTF0",1728728223751,4.27928141,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728728223954,4.68048141,2450.0,2449.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728224157,5.45928141,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728728224761,4.27928141,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728728225257,4.27928141,2450.0,2449.9,11.20005749]
["bitfinex-derivatives","ETHF0:USTF0",1728728225658,4.27928141,2450.0,2449.9,12.1360304]
["bitfinex-derivatives","ETHF0:USTF0",1728728226151,4.27928141,2450.0,2449.9,11.20005749]
["bitfinex-derivatives","ETHF0:USTF0",1728728226552,5.97927865,2450.2,2449.9,10.79177749]
["bitfinex-derivatives","ETHF0:USTF0",1728728226759,5.97927865,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728728228063,4.79927865,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728728228261,5.97927865,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728728235161,6.38750865,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728728235460,5.97927865,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728728235659,6.79680865,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728728235858,7.21110865,2450.2,2449.9,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728728236058,7.21110865,2450.2,2449.9,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1728728236059,1.18,2450.0,2449.9,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1728728236454,1.18,2450.0,2449.9,8.92438]
["bitfinex-derivatives","ETHF0:USTF0",1728728237358,1.18,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728728241256,5.97927865,2450.2,2450.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728241463,5.97927865,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728728241972,4.79927865,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728728243566,4.79927865,2450.2,2450.1,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1728728243766,5.97927865,2450.2,2450.1,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1728728244173,1.18,2450.2,2450.1,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1728728244565,1.18,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728728244765,1.18,2450.3,2450.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728728245767,1.58821,2450.3,2450.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728728245974,1.18,2450.3,2450.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728728246369,1.58821,2450.3,2450.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728728246768,0.7946,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728728247081,0.7946,2450.4,2450.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1728728247082,0.40821,2450.3,2450.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1728728247373,1.18,2450.3,2450.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1728728248571,1.58821,2450.3,2450.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1728728248864,1.18,2450.3,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728728249072,1.18,2450.2,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728728250479,1.5825,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728250684,1.5825,2450.2,2449.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728728250877,1.18,2450.0,2449.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1728728251688,1.18,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728728252191,1.18,2450.0,2449.8,4.69891701]
["bitfinex-derivatives","ETHF0:USTF0",1728728252192,1.58828,2450.0,2449.8,4.68290701]
["bitfinex-derivatives","ETHF0:USTF0",1728728252390,1.18,2449.9,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728728253389,1.58828,2449.9,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728728253890,1.18,2449.9,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728728254500,1.18,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728728255094,1.58828,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728728256698,1.58828,2449.9,2449.6,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728728256901,1.18,2449.8,2449.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728728257893,1.18,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728728258198,1.18,2449.9,2449.8,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1728728260199,1.18,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728728261902,1.18,2449.9,2449.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728262200,1.18,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728728263099,1.58829,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728728263306,1.18,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728728272600,1.18,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728728285127,0.8031,2450.1,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728285314,0.3967,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728728285513,1.18,2450.2,2449.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728728285717,1.18,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728728291617,1.11545,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728728291618,0.095,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728728291923,4.49784665,2450.9,2450.5,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728728291924,0.426,2450.9,2450.5,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728728292216,0.426,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728728292919,0.426,2450.9,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728728293619,2.01412,2450.9,2450.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728728293821,1.18,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728294326,1.18,2450.7,2450.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728728295922,1.18,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728728296525,1.5896,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728728297121,0.4096,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728728297823,1.606,2450.9,2450.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728298026,0.426,2450.9,2450.7,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1728728298414,0.426,2450.9,2450.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728728298619,0.83411,2450.9,2450.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728728299520,2.01411,2450.9,2450.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728728300319,2.01411,2450.9,2450.6,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1728728300724,1.18,2450.7,2450.6,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1728728300923,1.18,2450.7,2450.6,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1728728301813,0.426,2450.9,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728728302017,1.18,2450.8,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728728309232,1.58813,2450.8,2450.6,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1728728309832,1.18,2450.8,2450.6,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1728728311242,1.18,2450.7,2450.6,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1728728313935,1.18,2450.7,2450.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728728314135,1.18,2450.7,2450.6,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1728728316134,1.18,2450.7,2450.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728728316330,1.58814,2450.7,2450.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728728316531,1.58814,2450.7,2450.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728728322536,0.426,2450.9,2450.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728728322537,1.58813,2450.8,2450.6,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1728728322737,1.58813,2450.8,2450.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728728326346,0.4173,2451.0,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728728326548,0.095,2451.3,2450.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728728326751,1.97624,2451.4,2451.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728327040,0.79624,2451.4,2451.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728728327340,1.97624,2451.4,2451.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728728329541,0.40806,2451.2,2451.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728728329746,1.58806,2451.2,2451.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728728330537,1.5691,2451.3,2451.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728728330742,0.40806,2451.2,2451.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728728331540,1.58806,2451.2,2451.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728728331946,1.58806,2451.2,2451.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728728332149,1.58806,2451.2,2451.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728728332150,0.3891,2451.3,2451.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728728332341,1.99608,2451.1,2451.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728728336644,1.588,2451.1,2450.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728728336952,1.58809,2451.0,2450.9,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1728728337158,1.58809,2451.0,2450.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728728338657,0.408,2451.1,2450.9,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728728338848,0.81608,2451.1,2451.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728728339149,1.97716,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728728339450,0.40806,2451.3,2451.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728728340448,1.58804,2451.3,2451.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728728343057,0.9116,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728728343250,0.9116,2451.6,2451.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728728343251,1.58802,2451.5,2451.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728728343444,1.18,2451.5,2451.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728728343753,1.18,2451.5,2451.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1728728344254,0.4138,2451.6,2451.4,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1728728344563,0.4138,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728728344564,1.18,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728728344753,1.18,2451.6,2451.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1728728344956,1.18,2451.6,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728345257,1.18,2451.7,2451.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728728345460,1.58799,2451.7,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728346354,1.18,2451.6,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728346554,1.18,2451.6,2451.5,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1728728348252,1.18,2451.6,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728348759,1.18,2451.6,2451.5,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1728728349254,1.18,2451.6,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728349454,1.18,2451.6,2451.5,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1728728349657,1.58799,2451.6,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728350253,1.18,2451.6,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728350463,1.18,2451.6,2451.5,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1728728351152,1.18,2451.7,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728351354,1.58798,2451.7,2451.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728728352556,1.58799,2451.6,2451.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728728352755,1.18,2451.6,2451.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728728353157,5.87392052,2451.8,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728353357,5.87392052,2451.8,2451.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728353560,0.40798,2451.7,2451.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728354152,1.18,2451.7,2451.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728728354356,1.58799,2451.6,2451.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728728354561,1.18,2451.6,2451.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728728354761,5.10189052,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728728354961,1.18,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728728355262,1.18,2451.7,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728355465,1.58798,2451.7,2451.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728728355664,1.58798,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728728356263,4.69392052,2451.8,2451.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728356464,4.27702052,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728728360967,4.27702052,2451.8,2451.7,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728728362565,4.27702052,2451.8,2451.7,5.66638]
["bitfinex-derivatives","ETHF0:USTF0",1728728365771,0.095,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728728365975,2.00559,2452.2,2451.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728366172,2.00559,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728728366574,0.82559,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728728366769,2.00559,2452.2,2451.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728367275,1.5977,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728728367575,2.00559,2452.2,2452.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728367979,2.00559,2452.2,2452.0,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1728728368775,0.4177,2452.2,2452.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728368978,0.82559,2452.2,2452.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728369971,1.21789,2452.2,2452.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728370775,0.81,2452.2,2452.1,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728728370978,0.82559,2452.2,2452.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728375287,0.40792,2452.1,2452.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728375587,0.81052,2452.1,2452.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728376785,0.4026,2452.1,2452.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728377188,0.8256,2452.2,2452.0,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728728377693,0.40789,2452.2,2452.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728728377885,0.82059,2452.2,2452.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728728378586,0.4127,2452.2,2452.1,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1728728378896,0.82059,2452.2,2452.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728728379886,0.4127,2452.2,2452.1,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1728728380389,0.4127,2452.2,2452.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728728381487,0.4127,2452.2,2452.1,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1728728383002,0.4242,2452.3,2452.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728728383291,0.83208,2452.3,2452.2,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728728383491,0.83208,2452.3,2452.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728728384298,0.83208,2452.3,2452.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1728728384497,0.83208,2452.3,2452.1,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1728728384893,0.40789,2452.2,2452.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728728387392,0.40789,2452.2,2452.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728388198,1.58789,2452.2,2452.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728388899,0.40791,2452.1,2452.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728389098,0.82761,2452.1,2452.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728389596,0.4197,2452.1,2452.0,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728728390198,0.83209,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728728390498,0.83209,2452.3,2452.2,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728728392099,0.83209,2452.3,2452.2,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1728728392499,8.31239052,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728728392700,8.31239052,2452.4,2452.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1728728392900,8.31239052,2452.4,2452.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728728393703,5.10458052,2452.4,2452.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728728394294,4.69672052,2452.4,2452.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728728394900,4.27702052,2452.4,2452.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728728395089,4.27702052,2452.4,2452.3,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1728728400408,4.27702052,2452.4,2452.3,9.28638]
["bitfinex-derivatives","ETHF0:USTF0",1728728400913,4.27702052,2452.4,2452.3,9.49268612]
["bitfinex-derivatives","ETHF0:USTF0",1728728401503,4.27702052,2452.4,2452.3,8.31268612]
["bitfinex-derivatives","ETHF0:USTF0",1728728401809,4.27702052,2452.4,2452.3,9.49268612]
["bitfinex-derivatives","ETHF0:USTF0",1728728402907,6.5141652,2452.7,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728728402908,1.58783,2452.7,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728728403103,1.58783,2452.7,2452.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728403409,1.18,2452.7,2452.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728403709,1.58782,2452.7,2452.5,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728728404810,1.99572,2452.7,2452.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728406409,1.99572,2452.7,2452.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728728406810,1.99572,2452.7,2452.5,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1728728407010,0.4079,2452.7,2452.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728407204,0.408,2452.8,2452.6,2.01132]
["bitfinex-derivatives","ETHF0:USTF0",1728728407406,0.81579,2452.8,2452.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728408111,0.408,2452.8,2452.7,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728728408306,0.408,2452.8,2452.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728408711,1.588,2452.8,2452.6,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1728728408913,1.588,2452.8,2452.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728728409211,1.9958,2452.8,2452.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728728409410,1.58781,2452.7,2452.5,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1728728410211,1.58781,2452.7,2452.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728728410611,0.81843,2452.6,2452.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728728410812,0.4106,2452.6,2452.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728728411033,0.4106,2452.6,2452.5,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1728728411413,0.4106,2452.6,2452.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728728412118,0.4106,2452.6,2452.5,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1728728416116,0.7987,2452.8,2452.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728728416321,0.408,2452.8,2452.6,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1728728416622,0.8158,2452.8,2452.6,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1728728417424,0.408,2452.8,2452.6,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1728728417825,0.8158,2452.8,2452.6,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1728728418119,0.408,2452.8,2452.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728419526,0.408,2452.8,2452.7,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728728419916,5.2886,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728728419917,3.3028,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728728420122,4.0104,2453.0,2452.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728421124,4.0104,2453.0,2452.9,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1728728421624,4.0104,2453.0,2452.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728421825,5.1904,2453.0,2452.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728728422022,5.59817,2453.0,2452.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728728422327,5.59817,2453.0,2452.8,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1728728422826,5.1904,2453.0,2452.8,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1728728423929,5.59816,2453.0,2452.8,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1728728424930,5.59816,2453.0,2452.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728728425124,1.18,2452.9,2452.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728728425323,1.18,2452.9,2452.8,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1728728425624,1.18,2452.9,2452.8,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1728728426226,1.18,2452.9,2452.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728426433,1.18,2452.9,2452.8,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1728728426730,1.18,2452.9,2452.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728427121,1.18,2452.9,2452.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728728427122,0.40779,2452.8,2452.6,2.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728728427431,0.4,2452.7,2452.6,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728728427628,0.8109,2452.7,2452.6,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728728429523,0.40781,2452.8,2452.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728429718,0.82101,2452.8,2452.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728429925,2.00101,2452.8,2452.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728430730,1.5932,2452.8,2452.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728430933,0.40783,2452.6,2452.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728431427,1.97993,2452.6,2452.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728431631,1.9649,2452.6,2452.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728728431827,1.9649,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728431828,4.79567,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728728432027,1.18,2452.3,2452.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728728432224,1.58788,2452.3,2452.1,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728728432431,1.5918,2452.2,2452.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728728432733,1.99969,2452.2,2452.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728728434223,0.40793,2452.0,2451.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728728434424,1.5918,2451.9,2451.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728728434628,1.5918,2451.9,2451.8,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1728728435252,1.5918,2451.9,2451.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728728435830,1.5918,2451.9,2451.7,2.01438005]
["bitfinex-derivatives","ETHF0:USTF0",1728728436033,1.58796,2451.8,2451.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728728436337,1.58796,2451.8,2451.6,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728728436829,1.58796,2451.8,2451.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1728728437034,1.58798,2451.7,2451.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728728437932,1.18,2451.7,2451.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728728438431,1.18,2451.7,2451.6,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1728728438734,1.18,2451.7,2451.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728728438735,0.40799,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728438946,1.18,2451.5,2451.4,4.79582]
["bitfinex-derivatives","ETHF0:USTF0",1728728439230,1.97851,2451.5,2451.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728440338,1.97851,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728441232,1.97851,2451.5,2451.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728442238,1.5705,2451.5,2451.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728442633,1.97851,2451.5,2451.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728442831,1.97851,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728443932,1.5705,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728444438,1.5705,2451.5,2451.4,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728728444742,1.18,2451.8,2451.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728444942,1.18,2451.9,2451.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728445236,1.18,2451.9,2451.8,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728728445439,1.18,2451.9,2451.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728728445831,1.18,2451.9,2451.8,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728728446740,1.18,2451.9,2451.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728728446938,1.18,2451.9,2451.8,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728728447638,1.18,2451.9,2451.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728728449243,1.18,2451.9,2451.8,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728728452244,1.18,2451.9,2451.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1728728452845,1.58793,2452.0,2451.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1728728453042,1.18,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728728454649,1.18,2451.9,2451.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728728454844,1.18,2451.7,2451.6,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1728728455045,1.18,2451.7,2451.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728728457251,1.58798,2451.7,2451.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728728457750,0.40799,2451.6,2451.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728728457950,1.58799,2451.6,2451.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728728460440,1.58799,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728460441,1.18,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728728460645,1.18,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728460947,5.6657,2451.5,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728728460948,1.58808,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728728461149,1.58808,2451.1,2450.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728728461150,1.18,2451.0,2450.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728728461657,1.18,2451.0,2450.9,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1728728465251,1.18,2451.0,2450.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728728465754,1.58809,2451.0,2450.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728728466255,0.4186,2451.1,2450.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728728466459,1.18,2451.0,2450.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728728466756,1.58809,2451.0,2450.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728728467653,1.58809,2451.0,2450.9,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1728728467856,1.18,2451.0,2450.9,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1728728468057,1.58809,2451.0,2450.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728728468256,1.58809,2451.0,2450.9,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1728728469061,1.58809,2451.0,2450.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728728469852,1.18,2451.0,2450.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728728470053,1.58811,2450.9,2450.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728728470458,1.18,2450.9,2450.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728728470654,1.18,2450.9,2450.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1728728472566,1.58811,2450.9,2450.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1728728472860,1.18,2450.9,2450.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1728728475963,0.4186,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728728476162,0.3882,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728728476469,0.79625,2451.3,2451.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728728476867,4.87545,2451.3,2451.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728728477062,4.4674,2451.3,2451.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728728477364,5.6474,2451.3,2451.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728728478163,5.6474,2451.3,2451.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728728480065,1.5682,2451.3,2451.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728728480261,1.24714,2451.4,2451.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728728480467,1.18,2451.3,2451.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728728480660,0.408,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728728480969,1.18,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728728484171,0.80228,2451.7,2451.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728484370,1.588,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728728484570,0.3943,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728728484870,0.3943,2451.7,2451.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728728485071,0.3943,2451.7,2451.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728728485475,1.5743,2451.7,2451.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728728487074,1.5743,2451.7,2451.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728728489665,1.98228,2451.7,2451.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728728491562,1.98228,2451.7,2451.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728728492872,0.80228,2451.7,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728728493075,0.80228,2451.7,2451.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728728495775,1.98228,2451.7,2451.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728728503078,0.408,2451.6,2451.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1728728503381,1.18,2451.5,2451.4,4.84892]
["bitfinex-derivatives","ETHF0:USTF0",1728728503779,1.58801,2451.5,2451.4,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728728503979,1.58801,2451.5,2451.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728728505481,1.58801,2451.5,2451.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728728505981,2.76801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728506180,6.84721,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728508191,2.76801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728508492,1.58801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728509592,0.40804,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728509794,1.98534,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728510793,1.98534,2451.4,2451.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728510995,0.40801,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728728511293,0.40801,2451.6,2451.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728728511492,0.3955,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728511791,0.40802,2451.5,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728728512090,1.58803,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728728516486,1.58803,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728728516687,1.58803,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728728518397,1.58803,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728728518598,1.58803,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728728519500,1.58803,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728521997,1.58803,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728728525005,11.2592,2451.4,2451.1,1.06096832]
["bitfinex-derivatives","ETHF0:USTF0",1728728525191,1.58806,2451.2,2451.1,1.06096832]
["bitfinex-derivatives","ETHF0:USTF0",1728728525598,5.66806,2451.2,2451.1,1.06096832]
["bitfinex-derivatives","ETHF0:USTF0",1728728535407,4.48806,2451.2,2451.1,1.06096832]
["bitfinex-derivatives","ETHF0:USTF0",1728728535713,5.66806,2451.2,2451.1,1.47506832]
["bitfinex-derivatives","ETHF0:USTF0",1728728536907,1.58806,2451.2,2451.1,1.47506832]
["bitfinex-derivatives","ETHF0:USTF0",1728728537108,5.66806,2451.2,2451.1,1.06096832]
["bitfinex-derivatives","ETHF0:USTF0",1728728539010,1.58806,2451.2,2451.1,1.06096832]
["bitfinex-derivatives","ETHF0:USTF0",1728728541111,1.58806,2451.2,2451.1,1.45076832]
["bitfinex-derivatives","ETHF0:USTF0",1728728548528,1.58806,2451.2,2451.1,1.06096832]
["bitfinex-derivatives","ETHF0:USTF0",1728728556620,1.18,2451.2,2450.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728728556826,1.58809,2451.0,2450.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728728563026,0.40811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728563228,2.39111,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728565430,3.57111,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728566233,2.39111,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728566535,3.57111,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728568727,0.40811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728568923,1.58811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728573335,0.40811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728573532,1.58811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728575936,1.58811,2450.9,2450.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1728728576138,1.18,2450.8,2450.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1728728576437,1.18,2450.8,2450.7,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1728728576733,1.18,2450.8,2450.7,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728728580540,1.18,2450.8,2450.7,4.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728728580730,1.18,2450.8,2450.7,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728728582548,1.18,2450.8,2450.7,4.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728728582738,1.18,2450.8,2450.7,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728728582943,0.40811,2450.9,2450.7,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728728583141,1.18,2450.8,2450.7,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1728728583645,1.18,2450.8,2450.7,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728728585845,1.58813,2450.8,2450.7,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728728587042,1.58813,2450.8,2450.7,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1728728588247,1.58813,2450.8,2450.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1728728588442,1.58813,2450.8,2450.7,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1728728589343,0.40811,2450.9,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728728589541,1.58811,2450.9,2450.7,5.07353243]
["bitfinex-derivatives","ETHF0:USTF0",1728728589854,1.18,2450.8,2450.7,5.07353243]
["bitfinex-derivatives","ETHF0:USTF0",1728728591341,1.18,2450.8,2450.7,1.86573243]
["bitfinex-derivatives","ETHF0:USTF0",1728728591538,1.18,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728728591939,1.18,2450.9,2450.8,1.47503243]
["bitfinex-derivatives","ETHF0:USTF0",1728728595151,1.18,2450.9,2450.8,4.68283243]
["bitfinex-derivatives","ETHF0:USTF0",1728728596158,1.18,2450.9,2450.8,1.47503243]
["bitfinex-derivatives","ETHF0:USTF0",1728728596655,1.18,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728728601862,1.18,2451.0,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728728602074,1.592,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728728608674,0.4046,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728728608871,1.99267,2451.2,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728609186,1.18,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728609773,1.58808,2451.1,2451.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728728610173,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728610673,1.5855,2451.1,2451.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728728610872,1.99358,2451.1,2451.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728728611975,1.99358,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728611976,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728612676,1.99358,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728612879,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728613474,1.99358,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728613871,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728614477,1.99358,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728615772,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728616176,1.5855,2451.1,2451.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728728616968,1.99358,2451.1,2451.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728728618377,1.99358,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728620377,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728622079,1.5855,2451.1,2451.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728728622386,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728623886,1.5855,2451.1,2451.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728728624090,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728624486,1.5855,2451.1,2451.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728728624690,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728628888,1.5855,2451.1,2451.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728728629289,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728629690,1.5855,2451.1,2451.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728728629894,1.5855,2451.1,2451.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728728631593,1.5855,2451.1,2451.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728728631794,0.4046,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728728631994,1.5846,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728728634591,0.388,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728728634787,1.568,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728728635085,1.5812,2451.5,2451.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728635284,0.4012,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728728635496,1.5812,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728728636595,0.4012,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728728636790,1.5812,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728728641091,1.5812,2451.5,2451.3,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728728641292,1.18,2451.4,2451.3,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1728728646502,1.18,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728646706,1.18,2451.1,2451.0,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1728728650610,1.18,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728728650809,0.4035,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728728650810,1.18,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728728651122,1.18,2451.3,2451.2,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1728728652603,1.18,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728728652807,1.18,2451.4,2451.3,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1728728655201,1.18,2451.4,2451.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1728728655604,1.18,2451.4,2451.3,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1728728657505,0.095,2452.0,2451.3,8.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728728657706,1.18,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728728658210,1.18,2451.6,2451.5,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1728728660915,1.18,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728728661220,1.18,2451.7,2451.6,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1728728661422,1.18,2451.7,2451.6,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1728728661726,1.18,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728728667620,0.40792,2452.1,2451.7,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728728667821,0.4048,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728728668121,0.81272,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728728670624,1.18,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728728671023,1.18,2452.0,2451.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728728671725,0.81271,2452.1,2451.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728728671925,1.18,2452.0,2451.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728728682335,1.5848,2452.1,2451.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728728682536,1.5848,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728728682826,0.4048,2452.1,2452.0,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728728683032,0.4048,2452.1,2452.0,2.00203]
["bitfinex-derivatives","ETHF0:USTF0",1728728683936,1.18,2452.3,2452.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728728684131,1.5653,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728728685332,1.18,2452.3,2452.2,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728728685539,1.18,2452.3,2452.2,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1728728685833,0.4081,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728728686040,0.3955,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728728686224,1.5881,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728728686733,1.5881,2452.6,2452.5,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728728703337,1.5881,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728728706834,1.5881,2452.6,2452.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728728706835,1.5881,2452.6,2452.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728728707046,0.40786,2452.4,2452.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728728707341,0.40786,2452.4,2452.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728728707342,1.58786,2452.4,2452.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728728707549,1.9783,2452.3,2452.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728728709343,1.9783,2452.3,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728728709344,0.4079,2452.2,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728728709550,1.18,2452.0,2451.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1728728710254,1.18,2452.0,2451.9,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1728728712048,1.18,2452.0,2451.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1728728712447,1.6003,2452.0,2451.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1728728717748,1.6003,2452.0,2451.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728728717946,1.6003,2452.0,2451.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1728728720753,2.00823,2452.0,2451.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728728720944,0.40794,2451.9,2451.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728728721148,2.00044,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728728721348,1.18,2451.8,2451.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728728721653,1.58796,2451.8,2451.6,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728728722151,1.18,2451.7,2451.6,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728728722355,1.6022,2451.7,2451.6,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728728724557,1.18,2451.7,2451.6,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728728727856,1.18,2451.8,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728728728062,1.18,2451.8,2451.7,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728728732655,1.18,2451.8,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728728733060,1.58796,2451.8,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728728733252,1.18,2451.8,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728728734956,1.18,2451.8,2451.7,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728728736366,1.58796,2451.8,2451.7,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1728728736760,1.58796,2451.8,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728728736960,1.18,2451.8,2451.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728728737167,1.58798,2451.7,2451.6,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1728728737667,1.18,2451.7,2451.6,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1728728739267,1.18,2451.7,2451.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728728740365,1.58797,2451.8,2451.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1728728741373,1.58797,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728728741760,1.58797,2451.8,2451.6,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728728742756,1.18,2451.7,2451.6,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1728728743166,1.18,2451.7,2451.6,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1728728748567,1.58798,2451.7,2451.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728728748768,2.39798,2451.7,2451.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728728749472,2.39798,2451.7,2451.5,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728728749666,0.40799,2451.6,2451.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1728728750274,1.58799,2451.6,2451.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728728754088,1.58799,2451.6,2451.5,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1728728754270,1.18,2451.6,2451.5,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1728728754470,1.18,2451.6,2451.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728728754671,1.58799,2451.6,2451.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728728754975,1.58799,2451.6,2451.5,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1728728755274,1.58799,2451.6,2451.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728728755467,1.58799,2451.6,2451.5,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1728728755676,1.58799,2451.6,2451.5,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728728756174,1.18,2451.6,2451.5,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728728759670,1.18,2451.6,2451.5,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1728728762182,1.18,2451.6,2451.5,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728728762371,0.83375,2451.9,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728728762572,1.18,2451.8,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728728762778,1.18,2451.8,2451.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728728762975,0.83376,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728728763473,0.4258,2451.9,2451.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728728763673,1.18,2451.7,2451.6,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1728728768893,1.18,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728769104,3.6336,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728769105,2.38619,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728771776,2.38619,2451.6,2451.4,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1728728771982,2.38619,2451.6,2451.4,4.79583]
["bitfinex-derivatives","ETHF0:USTF0",1728728772680,1.9782,2451.6,2451.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728728772881,1.5764,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728728773083,1.5764,2451.6,2451.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728728773786,1.98439,2451.6,2451.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728728775081,1.5764,2451.6,2451.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728728775385,1.5764,2451.6,2451.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728728775686,1.98439,2451.6,2451.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728728775891,1.98439,2451.6,2451.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728728779095,1.98439,2451.6,2451.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728728779096,1.18,2451.6,2451.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728728782287,1.58799,2451.6,2451.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728728782686,1.18,2451.6,2451.5,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1728728783291,1.58798,2451.7,2451.5,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1728728784188,1.58798,2451.7,2451.5,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728728784794,1.58798,2451.7,2451.5,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1728728784990,1.58798,2451.7,2451.5,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728728786295,0.83487,2451.8,2451.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728728786491,1.18,2451.7,2451.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728728788796,1.58798,2451.7,2451.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728728788991,1.18,2451.7,2451.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728728789192,1.18,2451.7,2451.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728728792599,1.58798,2451.7,2451.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728728795400,0.40799,2451.6,2451.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728728795601,0.40799,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728795602,2.00459,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728795811,2.43129,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728800212,2.43129,2451.6,2451.3,5.45979342]
["bitfinex-derivatives","ETHF0:USTF0",1728728800213,0.40802,2451.5,2451.3,5.45979342]
["bitfinex-derivatives","ETHF0:USTF0",1728728800418,1.18,2451.4,2451.3,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728728807509,1.18,2451.4,2451.3,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728728807720,1.18,2451.4,2451.3,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1728728810416,1.18,2451.4,2451.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728728810912,1.18,2451.4,2451.3,4.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728728811216,1.18,2451.4,2451.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728728811521,1.18,2451.4,2451.3,4.39344]
["bitfinex-derivatives","ETHF0:USTF0",1728728811815,1.58803,2451.4,2451.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728728812021,1.58803,2451.4,2451.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728728813615,1.18,2451.4,2451.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728728813821,1.18,2451.4,2451.3,4.39244]
["bitfinex-derivatives","ETHF0:USTF0",1728728814322,1.58803,2451.4,2451.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728728815821,1.58803,2451.4,2451.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728728816022,1.58803,2451.4,2451.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728728822825,1.58803,2451.4,2451.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728728823119,1.58803,2451.4,2451.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728728823923,1.58803,2451.4,2451.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728728824125,1.58803,2451.4,2451.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728728825129,1.58803,2451.4,2451.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728728825630,1.58803,2451.4,2451.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728728826127,1.58803,2451.4,2451.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728728826937,1.58803,2451.4,2451.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728728827726,1.58803,2451.4,2451.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728728828031,1.58803,2451.4,2451.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728728828732,1.58803,2451.4,2451.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728728829033,1.58803,2451.4,2451.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728728830526,1.58803,2451.4,2451.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728728831228,1.58803,2451.4,2451.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728728831425,1.58803,2451.4,2451.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728728831828,1.58803,2451.4,2451.3,0.77880946]
["bitfinex-derivatives","ETHF0:USTF0",1728728839441,4.28162748,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728728839639,4.28162748,2452.0,2451.9,4.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728728839841,4.81894368,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728728840030,1.18,2452.2,2452.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1728728840343,1.18,2452.2,2452.0,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1728728840645,1.18,2452.2,2452.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728728840833,1.18,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728728842029,0.11,2452.7,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728728842230,4.81894368,2453.0,2452.8,6.46193161]
["bitfinex-derivatives","ETHF0:USTF0",1728728842439,4.81894368,2453.0,2452.9,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1728728842642,4.81894368,2453.0,2452.9,10.10128]
["bitfinex-derivatives","ETHF0:USTF0",1728728843139,5.35034602,2453.1,2452.9,15.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728728843351,1.18,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728728843646,1.18,2453.4,2453.0,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728728843647,1.18,2453.4,2453.2,4.79552]
["bitfinex-derivatives","ETHF0:USTF0",1728728843839,1.18,2453.4,2453.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728728844041,1.18,2453.4,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728728845043,1.18,2453.4,2453.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728728845242,0.8182,2453.9,2453.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728728845243,0.83492,2453.9,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728728845549,1.18,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728728845949,1.18,2453.7,2453.4,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1728728846150,1.18,2453.7,2453.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728846446,1.18,2453.8,2453.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728846647,1.12887,2454.3,2453.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728728846648,3.2078,2454.3,2453.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728728846947,0.396,2454.6,2454.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728728846948,0.095,2454.6,2454.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728728847148,0.40745,2454.9,2454.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728728847352,1.58744,2455.0,2454.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728847746,1.18,2454.9,2454.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728848250,3.61524,2455.0,2454.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728848251,3.2078,2455.0,2454.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728848445,4.79523,2455.0,2454.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728848646,4.3878,2455.0,2454.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728848847,4.79523,2455.0,2454.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728849156,1.18,2454.9,2454.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728849352,1.18,2454.7,2454.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728728849556,1.18,2454.3,2454.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728849853,1.18,2454.4,2454.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728850248,1.5696,2454.5,2454.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728728850546,0.3896,2454.5,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728728851851,0.3896,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728854453,0.79711,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728855849,0.3896,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728857863,0.79711,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728858361,0.3896,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728858954,0.79712,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728859762,0.3896,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728860061,0.40753,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728861555,0.40756,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728728865559,0.40758,2454.1,2454.0,0.00220946]
["bitfinex-derivatives","ETHF0:USTF0",1728728870360,0.40758,2454.1,2454.0,1.17220946]
["bitfinex-derivatives","ETHF0:USTF0",1728728875872,1.01883,2454.4,2454.0,1.17220946]
["bitfinex-derivatives","ETHF0:USTF0",1728728876067,0.40753,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728878267,1.42636,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728878471,0.40755,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728884074,0.40755,2454.3,2454.2,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728728884374,0.40754,2454.4,2454.2,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728728884673,0.40754,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728886078,0.40754,2454.4,2454.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728888478,0.40754,2454.4,2454.3,4.76634403]
["bitfinex-derivatives","ETHF0:USTF0",1728728889377,0.3896,2454.5,2454.3,5.1741074]
["bitfinex-derivatives","ETHF0:USTF0",1728728889378,0.79712,2454.5,2454.3,5.1741074]
["bitfinex-derivatives","ETHF0:USTF0",1728728889575,0.3896,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728728889778,0.40748,2454.8,2454.4,3.3383474]
["bitfinex-derivatives","ETHF0:USTF0",1728728889976,3.2078,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728728890180,3.2078,2454.9,2454.8,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1728728890673,3.61525,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728891678,3.61525,2454.9,2454.8,1.76662644]
["bitfinex-derivatives","ETHF0:USTF0",1728728892478,0.40745,2454.9,2454.8,1.76667271]
["bitfinex-derivatives","ETHF0:USTF0",1728728892700,0.40745,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728892987,0.40745,2454.9,2454.8,1.76665461]
["bitfinex-derivatives","ETHF0:USTF0",1728728893178,0.40745,2454.9,2454.8,2.36331583]
["bitfinex-derivatives","ETHF0:USTF0",1728728893382,0.40745,2454.9,2454.8,0.59665461]
["bitfinex-derivatives","ETHF0:USTF0",1728728893779,5.2436,2454.9,2454.5,2.11971952]
["bitfinex-derivatives","ETHF0:USTF0",1728728893981,0.4075,2454.6,2454.5,2.11971952]
["bitfinex-derivatives","ETHF0:USTF0",1728728894183,0.4075,2454.6,2454.5,3.28971952]
["bitfinex-derivatives","ETHF0:USTF0",1728728897690,0.4075,2454.6,2454.5,2.11971952]
["bitfinex-derivatives","ETHF0:USTF0",1728728897894,0.4075,2454.6,2454.5,3.28971952]
["bitfinex-derivatives","ETHF0:USTF0",1728728898695,0.4075,2454.6,2454.5,2.11971952]
["bitfinex-derivatives","ETHF0:USTF0",1728728898885,0.4075,2454.6,2454.5,3.28971952]
["bitfinex-derivatives","ETHF0:USTF0",1728728902401,0.4075,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728905803,3.70386,2454.8,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728907089,0.4075,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728910203,0.3963,2454.7,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728910500,0.3963,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728910501,0.40748,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728910699,0.40748,2454.7,2454.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728728910891,0.40748,2454.7,2454.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728728913907,3.2078,2454.8,2454.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728728914098,3.2078,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728915004,3.2078,2455.0,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728915205,0.40745,2454.9,2454.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728728916496,0.40745,2454.9,2454.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728728917405,2.2253,2455.2,2454.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728728917598,0.40745,2454.9,2454.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728728917798,0.40745,2454.9,2454.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728728918408,0.40745,2454.9,2454.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728728918708,0.40745,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728919800,1.17,2455.1,2454.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728728919995,0.4075,2454.6,2454.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728728920202,0.4075,2454.6,2454.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728728920904,1.2106,2454.8,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728920905,2.3806,2454.8,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728921098,0.4075,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728923506,4.3778,2454.6,2454.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728728923705,0.40755,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728924502,1.17,2454.5,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728924733,0.40754,2454.4,2454.1,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1728728925209,0.40754,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728926808,0.4075,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728728927008,0.4075,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728927206,0.4075,2454.6,2454.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728728931803,1.2106,2454.8,2454.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728728932005,1.61807,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728937518,0.40747,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728938119,0.40747,2454.8,2454.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728728938318,0.40746,2454.8,2454.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728728938516,0.40748,2454.7,2454.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728728938813,0.40748,2454.7,2454.5,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728728940414,0.40747,2454.8,2454.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728728940617,0.40747,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728941416,0.8022,2454.9,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728941619,0.3904,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728941917,0.3904,2454.9,2454.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728728942120,0.79785,2454.9,2454.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728728942417,0.3904,2454.9,2454.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728728943817,0.79785,2454.9,2454.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728728944020,0.79785,2454.9,2454.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728728944219,0.79786,2454.9,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728944425,0.40746,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728944820,0.3904,2454.9,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728945036,0.79786,2454.9,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728945435,0.3904,2454.9,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728728945635,0.3904,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728946143,0.79785,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728947932,0.3904,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728948222,3.2078,2455.1,2454.8,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1728728948430,3.61522,2455.1,2454.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728728948617,3.61522,2455.1,2454.9,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728728948816,4.01342,2455.1,2454.9,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728728949854,0.80562,2455.1,2454.9,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728728950229,0.3982,2455.1,2454.9,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728728950529,0.3982,2455.1,2454.9,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1728728951729,0.80562,2455.1,2454.9,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1728728951922,0.3982,2455.1,2454.9,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1728728953229,0.80562,2455.1,2454.9,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1728728953724,0.80562,2455.1,2454.9,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728728953925,2.39752,2455.1,2454.9,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728728955427,2.39752,2455.1,2454.9,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1728728956328,2.39752,2455.1,2454.9,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728728957629,1.17,2455.0,2454.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728728957822,1.17,2455.0,2454.8,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728728957823,1.5619,2455.0,2454.8,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728728958022,1.96933,2455.0,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728958231,1.57745,2454.9,2454.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728728958428,1.17,2454.8,2454.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728728959471,1.17,2454.9,2454.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728728959649,1.17,2454.9,2454.7,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1728728960032,1.96934,2455.0,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728962036,1.5619,2455.0,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728962231,0.40745,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728966432,1.96933,2455.0,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728966638,1.96933,2455.0,2454.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728728969140,1.17,2454.9,2454.3,1.06077416]
["bitfinex-derivatives","ETHF0:USTF0",1728728969342,1.57746,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728728969641,0.4011,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728728969837,0.8253,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728728970831,1.9953,2454.7,2454.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728728971037,2.40278,2454.7,2454.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728728971444,2.40278,2454.7,2454.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728728971837,2.40278,2454.7,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728972552,2.40278,2454.7,2454.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728728973940,2.40278,2454.7,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728974141,1.9953,2454.7,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728974347,2.40279,2454.7,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728974851,2.40279,2454.7,2454.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728728975043,1.23279,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728978150,0.8253,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728978355,1.23278,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728728982566,0.4075,2454.6,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728982867,2.40279,2454.7,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728983059,2.40279,2454.7,2454.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728728983259,1.23279,2454.7,2454.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728728983861,1.9953,2454.7,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728984059,0.4075,2454.6,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728984770,1.9953,2454.7,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728984962,2.40279,2454.7,2454.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728728985764,1.9953,2454.7,2454.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728728985969,0.4075,2454.6,2454.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728728986578,0.4075,2454.6,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728987868,0.4075,2454.6,2454.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1728728989562,0.4075,2454.6,2454.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728728998571,0.4075,2454.6,2454.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728729016021,0.40751,2454.5,2454.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728729016220,1.5875,2454.6,2454.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728729016221,1.57753,2454.4,2454.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728729016411,1.99803,2454.4,2454.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728729016727,0.40758,2454.1,2454.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1728729016914,1.57758,2454.1,2454.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728729017321,1.17,2454.1,2453.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728729017520,0.4175,2454.2,2453.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728729017521,1.99809,2454.0,2453.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728729018016,0.40761,2453.9,2453.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728729018222,1.57761,2453.9,2453.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728729018426,1.99731,2453.9,2453.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728729019326,1.99731,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729021724,6.07251,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729022029,1.99731,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729024522,0.40764,2453.8,2453.5,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1728729024825,1.17,2453.7,2453.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729025129,1.57764,2453.7,2453.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729025326,1.17,2453.7,2453.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729025734,1.17,2453.7,2453.6,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1728729025919,1.57764,2453.7,2453.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729026121,1.17,2453.7,2453.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729026326,1.57764,2453.7,2453.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729031026,1.57764,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729032533,1.97214,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729034617,1.97214,2453.7,2453.6,3.21000703]
["bitfinex-derivatives","ETHF0:USTF0",1728729037599,1.97214,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729038007,1.5645,2453.7,2453.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728729038305,1.57766,2453.6,2453.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728729039507,1.57766,2453.6,2453.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728729039711,1.57766,2453.6,2453.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728729040798,1.57766,2453.6,2453.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728729043907,1.57766,2453.6,2453.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728729044519,1.57766,2453.6,2453.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728729049104,0.40771,2453.3,2453.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728729049317,1.57771,2453.3,2453.2,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728729050909,1.57771,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729052917,0.40774,2453.1,2453.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728729053119,1.57774,2453.1,2453.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728729054110,1.17,2453.1,2453.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728729055418,1.57774,2453.1,2453.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728729057917,1.17,2453.1,2453.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728729058322,1.57774,2453.1,2453.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728729058846,1.17,2453.1,2453.0,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1728729061122,1.17,2453.1,2453.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728729061517,1.17,2453.1,2453.0,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1728729065726,1.63151,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728729065953,0.40769,2453.4,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729066244,0.40769,2453.4,2453.1,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1728729066245,0.40769,2453.4,2453.2,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1728729066531,1.57769,2453.4,2453.2,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1728729066740,1.57769,2453.4,2453.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728729067130,1.17,2453.4,2453.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728729067526,0.4206,2453.6,2453.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728729067735,0.82827,2453.6,2453.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728729067935,1.17,2453.5,2453.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728729068136,1.57768,2453.5,2453.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728729068833,1.17,2453.5,2453.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728729069537,1.57768,2453.5,2453.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728729071435,0.82827,2453.6,2453.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728729071643,1.99827,2453.6,2453.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728729085349,0.40768,2453.5,2453.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728729085546,1.57768,2453.5,2453.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728729095451,0.40768,2453.5,2453.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728729098858,1.57768,2453.5,2453.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728729107160,1.57768,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729107161,0.40769,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729107363,0.40776,2453.1,2453.0,1.06077416]
["bitfinex-derivatives","ETHF0:USTF0",1728729107566,1.17,2453.1,2452.8,4.68257416]
["bitfinex-derivatives","ETHF0:USTF0",1728729107761,3.2078,2453.5,2452.8,4.68257416]
["bitfinex-derivatives","ETHF0:USTF0",1728729107762,1.17,2452.9,2452.8,5.07677416]
["bitfinex-derivatives","ETHF0:USTF0",1728729107958,1.57778,2452.9,2452.8,4.6127085]
["bitfinex-derivatives","ETHF0:USTF0",1728729108666,1.57778,2452.9,2452.8,5.07677416]
["bitfinex-derivatives","ETHF0:USTF0",1728729108868,1.57778,2452.9,2452.8,4.61266503]
["bitfinex-derivatives","ETHF0:USTF0",1728729109761,1.57778,2452.9,2452.8,4.6127448]
["bitfinex-derivatives","ETHF0:USTF0",1728729111489,1.57778,2452.9,2452.8,5.0205348]
["bitfinex-derivatives","ETHF0:USTF0",1728729111663,1.17,2452.9,2452.8,1.8127348]
["bitfinex-derivatives","ETHF0:USTF0",1728729111862,1.57778,2452.9,2452.8,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1728729112063,1.17,2452.9,2452.8,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728729112471,1.17,2452.9,2452.8,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1728729113772,1.17,2452.9,2452.8,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728729115974,1.17,2452.9,2452.8,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1728729117173,1.17,2452.9,2452.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728729117476,1.57778,2452.9,2452.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728729118479,1.57778,2452.9,2452.8,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1728729118678,1.57778,2452.9,2452.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728729119173,1.57778,2452.9,2452.8,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1728729119673,1.57778,2452.9,2452.8,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728729120073,1.17,2452.9,2452.8,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728729121670,1.57778,2452.9,2452.8,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728729121978,1.17,2452.9,2452.8,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728729124876,0.095,2453.6,2452.8,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728729125080,0.80371,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728729125376,0.396,2453.3,2453.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1728729126277,0.396,2453.3,2453.2,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1728729127992,1.17,2453.4,2453.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728729128171,0.415,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728729128373,0.4252,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728729128580,0.4252,2453.6,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728729128973,1.9792,2454.0,2453.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1728729129181,1.9792,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729129182,0.40762,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729129384,0.40763,2453.8,2453.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728729129585,1.57762,2453.9,2453.7,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1728729131989,1.57763,2453.8,2453.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728729132291,0.40764,2453.7,2453.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728729132581,0.40764,2453.7,2453.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728729132582,1.99684,2453.7,2453.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728729134811,1.5892,2453.7,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728729134997,1.5892,2453.7,2453.4,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728729134998,2.39896,2453.6,2453.4,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728729135183,2.39896,2453.6,2453.4,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1728729136081,1.9913,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728729136389,1.9913,2453.6,2453.4,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728729136693,2.39897,2453.6,2453.4,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728729136890,2.39897,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728729136891,1.9913,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728729137096,1.9913,2453.6,2453.4,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728729137287,2.39897,2453.6,2453.4,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1728729137792,2.39897,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728729138098,1.9913,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728729138488,2.39897,2453.6,2453.4,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1728729138883,1.9913,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728729140189,1.9913,2453.6,2453.5,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1728729141407,2.39896,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729143911,0.40768,2453.5,2453.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728729144112,1.57768,2453.5,2453.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728729144305,1.57768,2453.5,2453.4,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1728729144518,1.57768,2453.5,2453.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728729144712,1.17,2453.5,2453.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728729146720,1.17,2453.5,2453.4,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1728729146922,1.57768,2453.5,2453.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728729147229,1.17,2453.5,2453.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728729149614,1.57768,2453.5,2453.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728729149812,1.57768,2453.5,2453.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728729150123,0.414,2453.4,2453.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728729150825,1.584,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728729151829,0.414,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728729155419,0.414,2453.4,2453.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728729155816,2.39897,2453.6,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729156020,2.39897,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728729156217,0.40768,2453.5,2453.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728729157102,0.40768,2453.5,2453.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728729159402,0.427,2453.7,2453.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728729159403,0.427,2453.7,2453.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728729159602,3.2078,2454.2,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728729159603,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728729159806,1.17,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729160300,1.17,2453.9,2453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728729160301,1.57761,2453.9,2453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728729160702,1.17,2453.9,2453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728729160904,1.57761,2453.9,2453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728729161100,1.57761,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729162007,1.17,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729163015,1.57761,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729163216,1.57761,2453.9,2453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728729163711,1.57761,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729164505,1.17,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729165910,1.57761,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729169507,1.57761,2453.9,2453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728729172717,1.57761,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729173615,1.57761,2453.9,2453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728729176216,1.17,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729176417,1.57761,2453.9,2453.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728729176822,1.57761,2453.9,2453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728729180423,0.40761,2453.9,2453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728729183520,0.40766,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729186624,0.40766,2453.7,2453.5,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1728729186835,0.40766,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729187023,1.57766,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729187221,1.17,2453.7,2453.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728729187543,1.99127,2453.6,2453.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728729187730,1.22567,2453.6,2453.4,1.96418]
["bitfinex-derivatives","ETHF0:USTF0",1728729187931,0.4003,2453.5,2453.4,1.96418]
["bitfinex-derivatives","ETHF0:USTF0",1728729188230,0.80798,2453.5,2453.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728729188418,0.4003,2453.5,2453.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728729190224,0.4003,2453.5,2453.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728729190422,0.80798,2453.5,2453.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728729190623,1.97798,2453.5,2453.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728729190829,1.97798,2453.5,2453.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1728729191626,1.97798,2453.5,2453.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728729191929,1.97798,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728729192131,0.40769,2453.4,2453.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728729193033,1.97799,2453.5,2453.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728729195137,1.97799,2453.5,2453.3,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728729196536,1.5703,2453.5,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729196739,0.40769,2453.4,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729197041,1.57769,2453.4,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729197230,1.57769,2453.4,2453.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728729198437,1.57769,2453.4,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729198633,1.17,2453.4,2453.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728729200932,1.57769,2453.4,2453.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728729201833,1.17,2453.4,2453.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728729203940,1.97799,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728729204346,1.97799,2453.5,2453.4,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728729206230,1.97799,2453.5,2453.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728729206847,1.57769,2453.5,2453.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728729207442,1.99429,2453.5,2453.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728729208144,1.99429,2453.5,2453.4,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728729208843,1.99429,2453.5,2453.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728729211170,0.4077,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728729211445,0.4077,2453.4,2453.2,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1728729211446,1.17,2453.3,2453.2,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1728729212852,1.17,2453.3,2453.2,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1728729225342,1.17,2453.3,2453.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728729225748,1.57771,2453.3,2453.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728729228157,0.40773,2453.2,2453.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728729228459,2.36663,2453.2,2453.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728729229760,0.40774,2453.1,2453.0,1.06077416]
["bitfinex-derivatives","ETHF0:USTF0",1728729230053,1.57774,2453.1,2452.9,3.41484416]
["bitfinex-derivatives","ETHF0:USTF0",1728729231159,1.57774,2453.1,2452.9,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1728729231462,1.57774,2453.1,2452.9,3.41484416]
["bitfinex-derivatives","ETHF0:USTF0",1728729232157,1.57774,2453.1,2452.9,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1728729233456,1.57774,2453.1,2452.9,3.41484416]
["bitfinex-derivatives","ETHF0:USTF0",1728729235157,1.57774,2453.1,2452.9,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1728729235658,1.57774,2453.1,2452.9,5.56187]
["bitfinex-derivatives","ETHF0:USTF0",1728729238552,1.57774,2453.1,2452.9,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1728729238862,1.57774,2453.1,2452.9,5.56187]
["bitfinex-derivatives","ETHF0:USTF0",1728729241980,1.57774,2453.1,2452.9,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1728729242266,1.57774,2453.1,2452.9,5.56187]
["bitfinex-derivatives","ETHF0:USTF0",1728729242659,1.57774,2453.1,2452.9,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1728729243460,0.40776,2453.0,2452.9,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728729244060,0.40776,2453.0,2452.9,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728729245565,0.40776,2453.0,2452.9,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728729248068,0.40776,2453.0,2452.9,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728729248268,1.57776,2453.1,2452.9,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728729248966,0.40776,2453.0,2452.9,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728729249771,1.17,2453.1,2452.9,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728729250072,0.40776,2453.0,2452.9,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728729250272,1.57776,2453.1,2452.9,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728729250472,0.40776,2453.0,2452.9,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728729252576,0.40776,2453.0,2452.9,2.35408]
["bitfinex-derivatives","ETHF0:USTF0",1728729252774,0.40776,2453.0,2452.9,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728729253369,0.40776,2453.0,2452.9,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728729261484,0.40776,2453.0,2452.9,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728729261683,0.40776,2453.0,2452.9,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728729263174,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729263380,0.40776,2453.0,2452.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728729267183,1.5658,2453.1,2452.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728729267382,0.40776,2453.0,2452.9,5.08654416]
["bitfinex-derivatives","ETHF0:USTF0",1728729267580,0.40776,2453.0,2452.9,5.68290119]
["bitfinex-derivatives","ETHF0:USTF0",1728729268209,0.40776,2453.0,2452.9,5.68296513]
["bitfinex-derivatives","ETHF0:USTF0",1728729268785,1.5658,2453.1,2452.9,5.68296513]
["bitfinex-derivatives","ETHF0:USTF0",1728729268989,0.40776,2453.0,2452.9,4.67877416]
["bitfinex-derivatives","ETHF0:USTF0",1728729269188,0.40776,2453.0,2452.9,5.27520434]
["bitfinex-derivatives","ETHF0:USTF0",1728729269683,0.40776,2453.0,2452.9,5.68298434]
["bitfinex-derivatives","ETHF0:USTF0",1728729270388,1.5658,2453.1,2452.9,5.68553748]
["bitfinex-derivatives","ETHF0:USTF0",1728729270586,0.40776,2453.0,2452.9,5.0891073]
["bitfinex-derivatives","ETHF0:USTF0",1728729270784,0.40776,2453.0,2452.9,5.68568667]
["bitfinex-derivatives","ETHF0:USTF0",1728729271192,1.5658,2453.1,2452.9,7.19832361]
["bitfinex-derivatives","ETHF0:USTF0",1728729271426,2.3428807,2453.7,2453.0,1.0633273]
["bitfinex-derivatives","ETHF0:USTF0",1728729271427,1.01916,2453.7,2453.0,1.0633273]
["bitfinex-derivatives","ETHF0:USTF0",1728729271705,1.5632,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728729272583,1.97089,2453.4,2453.2,2.64102819]
["bitfinex-derivatives","ETHF0:USTF0",1728729273594,0.3932,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728729273790,3.2078,2453.5,2453.3,1.76640791]
["bitfinex-derivatives","ETHF0:USTF0",1728729274095,3.2078,2453.5,2453.4,2.59124548]
["bitfinex-derivatives","ETHF0:USTF0",1728729274287,0.8219,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728729274890,2.39957,2453.6,2453.4,1.88819819]
["bitfinex-derivatives","ETHF0:USTF0",1728729275086,1.98688,2453.5,2453.4,1.48050819]
["bitfinex-derivatives","ETHF0:USTF0",1728729275294,1.98688,2453.5,2453.3,1.47100819]
["bitfinex-derivatives","ETHF0:USTF0",1728729275594,1.98688,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728729276594,1.5792,2453.5,2453.2,5.85660819]
["bitfinex-derivatives","ETHF0:USTF0",1728729276897,1.5792,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728729282793,1.98688,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728729282994,1.5792,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728729284800,1.98688,2453.5,2453.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728729286286,1.5792,2453.5,2453.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728729286492,0.40769,2453.4,2453.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728729287601,0.40769,2453.4,2453.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728729287798,1.57769,2453.4,2453.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728729288900,1.17,2453.4,2453.3,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1728729290302,1.98689,2453.5,2453.3,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1728729290502,1.5792,2453.5,2453.3,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728729290693,0.4092,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728729291097,0.4092,2453.5,2453.4,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728729291599,1.01912,2453.8,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728729291600,1.17,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728729292195,1.17,2453.7,2453.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1728729294599,1.17,2453.7,2453.6,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1728729295197,0.395,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728729295399,1.565,2453.8,2453.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1728729298002,1.97263,2453.8,2453.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1728729298205,1.97263,2453.8,2453.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728729298399,2.38113,2453.8,2453.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728729298595,2.77983,2453.8,2453.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728729298791,1.17,2453.7,2453.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728729299701,1.57764,2453.7,2453.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728729300000,1.57764,2453.7,2453.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728729300200,1.57768,2453.6,2453.4,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1728729300400,1.57768,2453.5,2453.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728729300598,1.98308,2453.5,2453.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728729300796,1.98308,2453.5,2453.4,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1728729301016,1.98308,2453.5,2453.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728729301502,1.98308,2453.5,2453.4,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1728729301702,1.98308,2453.5,2453.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728729302798,1.98308,2453.5,2453.4,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1728729305205,1.98308,2453.5,2453.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728729307006,1.98308,2453.5,2453.4,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1728729307512,0.81308,2453.5,2453.4,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1728729307715,0.4054,2453.5,2453.4,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1728729308599,1.57767,2453.6,2453.4,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1728729308801,1.98775,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728729309103,1.5801,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728729310400,1.17,2453.8,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729310633,1.17,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728729313000,1.17,2453.8,2453.7,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1728729315102,0.40762,2453.9,2453.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1728729315103,1.17,2453.9,2453.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1728729315308,1.17,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728729315500,1.17,2453.9,2453.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1728729315501,1.57761,2453.9,2453.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1728729315700,1.57761,2453.9,2453.7,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728729315905,1.57761,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728729317804,1.17,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728729318112,1.57761,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728729319009,0.40763,2453.8,2453.7,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728729319209,1.57762,2453.9,2453.7,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728729319713,1.57762,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728729321211,1.57762,2453.9,2453.7,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728729321416,1.57762,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728729322204,1.57762,2453.9,2453.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1728729322417,1.57762,2453.9,2453.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728729323116,1.57762,2453.9,2453.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728729323312,1.5776,2454.0,2453.8,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1728729325110,0.4076,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729325320,0.095,2454.5,2453.9,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728729325521,0.095,2454.5,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728729325522,0.40754,2454.4,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728729325825,1.17,2454.3,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728729326619,1.17,2454.3,2454.2,1.99816]
["bitfinex-derivatives","ETHF0:USTF0",1728729331637,1.17,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728729331818,1.5641,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729332418,0.3941,2454.5,2454.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728729332618,0.3941,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729333023,0.80161,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729333231,0.80161,2454.5,2454.3,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1728729334118,1.17,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728729334324,0.40758,2454.2,2454.0,5.18509]
["bitfinex-derivatives","ETHF0:USTF0",1728729334827,0.4082,2454.1,2454.0,5.18509]
["bitfinex-derivatives","ETHF0:USTF0",1728729335427,0.81578,2454.1,2454.0,4.78539]
["bitfinex-derivatives","ETHF0:USTF0",1728729335627,0.81578,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728729336427,0.4082,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728729336630,1.5782,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728729336822,1.5782,2454.1,2453.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728729337029,1.17,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728729337227,1.57762,2453.9,2453.7,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728729337424,0.393,2453.8,2453.7,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728729337622,0.8039,2453.8,2453.7,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728729338248,1.2248,2453.8,2453.7,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728729338434,1.2248,2453.8,2453.7,5.18514]
["bitfinex-derivatives","ETHF0:USTF0",1728729340422,1.01881,2454.5,2453.7,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728729340628,0.4192,2454.2,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729340823,0.4192,2454.2,2454.1,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1728729341927,0.82676,2454.2,2454.1,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1728729342129,0.4192,2454.2,2454.1,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1728729342527,0.82676,2454.2,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729343134,0.4192,2454.2,2454.1,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1728729343929,0.4192,2454.2,2454.1,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1728729345636,0.4128,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728729345841,0.4128,2454.4,2454.3,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728729346345,0.4128,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728729347844,1.5695,2454.5,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729348031,1.97701,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729348442,0.3995,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729348647,0.3995,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728729352942,0.3995,2454.5,2454.4,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1728729354742,0.80701,2454.5,2454.4,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1728729356462,1.97701,2454.5,2454.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728729356642,1.5695,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729356842,1.57754,2454.4,2454.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1728729359257,1.17,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728729359448,1.57753,2454.4,2454.2,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1728729360647,1.17,2454.4,2454.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1728729361342,1.17,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728729361551,1.57753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728729361749,0.40753,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728729362948,1.97701,2454.5,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728729364352,0.3995,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729364547,0.3995,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728729371557,0.3995,2454.5,2454.4,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1728729372661,0.80701,2454.5,2454.4,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1728729377951,0.40753,2454.4,2454.3,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728729378156,0.3995,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729378157,0.80702,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729378552,0.40753,2454.4,2454.3,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728729378850,0.3995,2454.5,2454.3,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728729379260,1.97702,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729380461,1.97702,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729380462,0.40753,2454.4,2454.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1728729380765,1.97702,2454.5,2454.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1728729381569,1.97702,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729381958,1.97702,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729382264,1.97702,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729383960,0.3995,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729385065,0.80701,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729386773,0.3995,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728729389472,0.3995,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728729390175,1.21121,2454.6,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728729390374,1.21121,2454.6,2454.4,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1728729390581,1.21121,2454.6,2454.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1728729392167,0.8037,2454.6,2454.5,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1728729392669,1.2112,2454.6,2454.5,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1728729395577,0.8217,2454.6,2454.5,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1728729397172,0.4142,2454.6,2454.5,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1728729400175,0.8217,2454.6,2454.5,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1728729400377,0.8217,2454.6,2454.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1728729401181,0.8217,2454.6,2454.5,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1728729407084,0.4142,2454.6,2454.5,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1728729407684,0.40748,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728729407891,0.40748,2454.7,2454.6,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1728729408211,0.40748,2454.7,2454.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728729409282,0.40748,2454.7,2454.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728729409985,0.40748,2454.7,2454.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728729410885,0.40748,2454.7,2454.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728729411086,0.40748,2454.7,2454.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728729415280,0.40748,2454.7,2454.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728729415685,0.40748,2454.7,2454.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728729429701,4.80556215,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728729429899,0.419,2454.9,2454.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728729430099,0.419,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728729430301,0.419,2454.9,2454.8,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728729431102,0.82645,2454.9,2454.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728729431505,0.095,2455.5,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728729431704,0.4067,2455.7,2455.4,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728729431899,0.4067,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729432105,0.48159787,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729432405,0.4067,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729432610,0.81401,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729434105,0.81401,2455.7,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728729434106,0.40735,2455.5,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728729434406,5.72359891,2455.7,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729434407,1.57736,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729434606,0.3969,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729435005,4.22601,2455.9,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729435207,1.57736,2455.5,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729435401,1.17,2455.5,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729435708,0.80426,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729436104,1.22426,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729436410,1.61006,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729438816,2.3727,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729439107,0.40739,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729442615,0.40736,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729442825,0.40736,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729443118,4.7932,2455.6,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729443119,0.40736,2455.5,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729443819,0.40736,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729445024,3.2078,2455.6,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729445319,4.80556215,2455.9,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729445320,0.40732,2455.7,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729445548,0.40732,2455.7,2455.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728729447917,1.17,2455.8,2455.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728729448222,0.40731,2455.7,2455.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728729448523,0.40731,2455.7,2455.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728729450227,1.17,2455.8,2455.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728729450726,0.40731,2455.7,2455.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728729454131,1.17,2455.8,2455.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728729454335,0.40731,2455.7,2455.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728729455428,15.69469709,2455.7,2455.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728729455638,3.61521,2455.1,2455.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728729455831,0.4075,2454.6,2454.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728729456143,0.4075,2454.6,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729457629,1.17,2454.7,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729457931,0.40751,2454.5,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729458130,1.17,2454.7,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729458131,0.40751,2454.6,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729459327,0.4075,2454.6,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729459530,1.17,2454.7,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729459931,0.40751,2454.5,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729460442,1.17,2454.6,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729460636,0.40751,2454.5,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729463137,1.17,2454.6,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729463338,1.5775,2454.6,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729463735,0.4075,2454.6,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729463931,1.5775,2454.6,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729464640,0.40751,2454.5,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729464835,1.17,2454.6,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729465036,0.4075,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729465242,1.5775,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729465439,1.5775,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729465637,0.8184,2455.0,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729465835,1.17,2454.9,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729466034,1.57745,2454.9,2454.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728729471135,1.17,2454.9,2454.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728729471737,1.57745,2454.9,2454.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728729474754,0.393,2455.0,2454.8,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1728729475046,1.17,2454.9,2454.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728729477336,1.57745,2454.9,2454.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728729477935,1.17,2454.9,2454.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728729478160,1.57745,2454.9,2454.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728729482646,0.40745,2454.9,2454.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728729484050,0.095,2455.5,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728729484245,1.17,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729486749,1.17,2455.4,2455.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1728729489654,1.17,2455.3,2455.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728729489852,1.5941,2455.3,2455.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728729490245,1.5941,2455.3,2455.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728729490554,1.5941,2455.3,2455.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728729492249,1.5941,2455.3,2455.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728729492444,1.5941,2455.3,2455.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728729492848,1.17,2455.4,2455.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728729493852,1.17,2455.5,2455.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728729494251,1.24894,2455.6,2455.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728729494780,2.41894,2455.6,2455.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728729495550,2.41894,2455.6,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729495754,2.0116,2455.6,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729496956,2.41893,2455.6,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729497752,2.0116,2455.6,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729498057,0.8416,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729498667,0.8416,2455.6,2455.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728729500453,0.8416,2455.6,2455.5,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1728729500454,0.4198,2455.6,2455.5,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1728729501860,0.4198,2455.6,2455.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728729502162,0.4198,2455.6,2455.5,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1728729506252,0.3991,2455.8,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728729506461,0.3991,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729506462,4.0059,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729507760,4.0059,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728729508273,4.0059,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729508463,0.095,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728729508763,4.3778,2456.8,2456.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729508968,1.17,2456.5,2456.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728729509162,1.5654,2456.7,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729509360,0.4166,2456.6,2456.4,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1728729509565,0.4166,2456.6,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729513962,1.99377,2456.6,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729514863,1.99377,2456.6,2455.9,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1728729514864,0.4072,2456.4,2455.9,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1728729515172,1.57721,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729515476,1.17,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729516369,6.05001,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729516571,0.40725,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729516775,4.42764,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729517068,0.8126,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729517272,0.4027,2456.2,2456.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728729517463,0.4099,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728729517663,0.4099,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729517664,0.4229,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729517864,0.4229,2456.5,2456.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728729518073,0.4229,2456.5,2456.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728729518281,0.4229,2456.5,2456.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728729518462,0.4229,2456.5,2456.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728729522164,0.4229,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729523078,0.4229,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729523673,0.4229,2456.5,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728729524476,0.4229,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729524671,0.4229,2456.5,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728729524872,0.4229,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729525675,1.5929,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729525865,1.5772,2456.4,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729526266,0.4043,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729526680,0.4163,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729528075,0.82353,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729529878,0.4163,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729530181,0.82353,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729531978,0.4163,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729533468,0.82353,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729534792,0.82353,2456.2,2456.0,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1728729534979,0.4194,2456.1,2456.0,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1728729535180,0.4194,2456.1,2456.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728729536174,0.4194,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729536575,1.5894,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729538479,1.99665,2456.1,2455.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728729538972,1.99665,2456.1,2455.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728729539177,1.99665,2456.1,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729540573,1.5894,2456.1,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729540779,1.99665,2456.1,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729541481,1.99665,2456.1,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729541676,1.99665,2456.1,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728729542112,1.5894,2456.1,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728729543188,1.99665,2456.1,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728729543482,1.5894,2456.1,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729543688,1.17,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729544082,1.9787,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729544589,1.9787,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728729544781,1.9787,2455.9,2455.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728729544984,1.9787,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729546389,1.5894,2456.1,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729546595,0.8308,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729546988,4.902,2456.1,2456.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728729547292,0.4114,2456.1,2456.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728729547590,0.4114,2456.1,2456.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728729548984,3.625,2456.2,2456.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728729549380,3.625,2456.2,2456.0,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1728729549584,1.57722,2456.3,2456.0,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1728729549585,1.17,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729549880,0.40722,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729550390,1.57722,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729554089,1.17,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728729554386,3.2078,2456.4,2456.2,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728729554595,3.2078,2456.4,2456.3,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728729555893,3.2078,2456.4,2456.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728729556096,3.2078,2456.4,2456.3,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728729558494,1.17,2456.4,2456.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728729561592,1.17,2456.5,2456.3,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728729561797,1.17,2456.5,2456.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728729562190,1.17,2456.5,2456.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728729562988,1.17,2456.5,2456.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728729563189,1.57718,2456.5,2456.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728729563398,1.57718,2456.5,2456.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728729564202,1.17,2456.5,2456.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728729564705,1.17,2456.5,2456.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1728729565397,1.17,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729566504,0.4192,2456.6,2456.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728729567297,0.4192,2456.6,2456.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728729567603,1.5892,2456.6,2456.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728729570802,1.5892,2456.6,2456.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728729571107,1.57718,2456.5,2456.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728729571598,1.17,2456.4,2456.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728729571804,1.17,2456.4,2456.1,4.78504]
["bitfinex-derivatives","ETHF0:USTF0",1728729572100,1.2095,2456.3,2456.1,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728729572301,1.2095,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728729572802,1.2095,2456.3,2456.1,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728729573306,1.2095,2456.3,2456.1,5.20434]
["bitfinex-derivatives","ETHF0:USTF0",1728729573501,1.2095,2456.3,2456.1,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1728729574795,1.61672,2456.3,2456.1,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1728729576106,1.17,2456.2,2456.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728729576906,1.17,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729577612,4.3778,2456.2,2456.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728729577997,4.78503,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729578597,1.57723,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729581409,1.17,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729582711,1.17,2456.2,2456.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728729583402,1.17,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729583813,1.57723,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729584000,1.17,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729586611,1.17,2456.2,2456.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728729589115,1.17,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729590013,1.57723,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729590201,1.17,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729590601,1.57723,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729593014,1.17,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729593212,1.57723,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729593418,1.17,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729594508,1.57723,2456.2,2456.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728729595307,3.2078,2456.8,2456.1,11.6605]
["bitfinex-derivatives","ETHF0:USTF0",1728729595516,4.01954,2456.8,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729595706,3.6124,2456.8,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729595908,3.6124,2456.8,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729595909,4.7824,2456.8,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729596112,4.7824,2456.8,2456.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728729597309,4.7824,2456.8,2456.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1728729597526,4.7824,2456.8,2456.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728729597713,4.7824,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728729597915,4.7824,2456.8,2456.7,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1728729598609,4.7824,2456.8,2456.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728729599318,4.7824,2456.8,2456.7,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1728729600114,4.7824,2456.8,2456.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728729600923,3.6124,2456.8,2456.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728729601309,4.7824,2456.8,2456.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728729604015,8.01336215,2457.2,2456.7,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728729604214,8.01336215,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729604419,3.2078,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729604918,4.80556215,2457.4,2457.1,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728729605222,3.2078,2457.5,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729605423,3.2078,2457.5,2457.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728729605720,4.78481,2457.5,2457.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728729605911,4.3778,2457.5,2457.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728729606418,4.78481,2457.5,2457.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728729606924,4.3778,2457.5,2457.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728729607523,4.78481,2457.5,2457.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728729607726,4.3778,2457.5,2457.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728729607933,4.78481,2457.5,2457.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728729608420,8.4474,2457.5,2456.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729608618,1.57708,2457.1,2456.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729608817,0.4124,2457.0,2456.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729609215,0.8195,2457.0,2456.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729610424,4.7902,2457.0,2456.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728729610722,0.40711,2456.9,2456.8,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728729610926,1.17,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729611115,0.4124,2457.0,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729611320,0.4124,2457.0,2456.6,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728729611321,0.81951,2457.0,2456.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728729612725,1.98951,2457.0,2456.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728729612918,0.40711,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729615218,1.5824,2457.0,2456.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728729615922,1.57713,2456.8,2456.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728729616118,0.40713,2456.8,2456.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728729617124,0.40713,2456.8,2456.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728729617125,0.40716,2456.6,2456.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728729617324,0.40716,2456.6,2456.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728729617529,0.40716,2456.6,2456.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1728729619917,0.40716,2456.6,2456.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728729620121,0.40716,2456.6,2456.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1728729622632,0.40716,2456.6,2456.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728729625548,1.5558,2456.7,2456.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728729625831,0.81808,2456.5,2456.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728729626223,0.40718,2456.5,2456.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728729627223,0.40718,2456.5,2456.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728729627628,0.8311,2456.8,2456.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728729627824,0.40716,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729630034,2.0011,2456.8,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729630229,1.17,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729630431,1.5772,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729630631,0.4072,2456.4,2456.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729631231,0.8168,2456.4,2456.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729631432,0.8168,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729632939,0.8168,2456.4,2456.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729635734,0.8168,2456.4,2456.3,4.78501]
["bitfinex-derivatives","ETHF0:USTF0",1728729635936,0.4096,2456.4,2456.3,4.78501]
["bitfinex-derivatives","ETHF0:USTF0",1728729636443,8.8586,2456.4,2455.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1728729636642,1.17,2456.2,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729636941,0.40726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729637342,0.8143,2456.1,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729637535,1.22156,2456.1,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729638037,1.22156,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729638642,0.8143,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729638839,1.22155,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729639248,0.40727,2456.0,2455.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728729639543,0.40728,2455.9,2455.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728729639738,0.40728,2455.9,2455.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728729640442,1.98907,2456.0,2455.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728729640644,0.4118,2456.0,2455.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728729640939,0.40728,2455.9,2455.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728729643249,0.40728,2455.9,2455.6,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1728729643250,0.40735,2455.5,2455.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728729643438,1.17,2455.7,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729643646,0.40735,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729645345,1.17,2455.5,2455.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728729645550,1.57736,2455.4,2455.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1728729646152,1.57736,2455.4,2455.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728729646349,0.40738,2455.3,2455.2,1.46346633]
["bitfinex-derivatives","ETHF0:USTF0",1728729646551,1.97378,2455.3,2455.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728729649853,1.97378,2455.3,2455.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728729650060,0.80378,2455.3,2455.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728729650361,1.97378,2455.3,2455.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728729651970,1.97378,2455.3,2455.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728729653962,0.4074,2455.2,2455.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728729654164,0.8079,2455.2,2455.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728729654764,0.4074,2455.2,2455.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728729656471,1.5774,2455.2,2455.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728729657269,1.5774,2455.2,2455.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728729657666,0.40743,2455.0,2454.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728729657859,1.57743,2455.0,2454.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728729658178,1.57743,2455.0,2454.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728729666379,1.57743,2455.0,2454.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728729667971,1.57743,2455.0,2454.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728729668372,1.97233,2455.0,2454.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728729669270,0.40745,2454.9,2454.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728729669491,1.57745,2454.9,2454.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728729671772,0.4075,2454.6,2454.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728729671977,1.5775,2454.6,2454.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728729673779,2.0,2454.6,2454.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728729686287,1.5925,2454.6,2454.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729686592,1.57753,2454.4,2454.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728729686795,1.57753,2454.4,2454.3,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728729687499,1.57753,2454.4,2454.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728729687698,1.57753,2454.4,2454.3,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728729691399,1.57753,2454.4,2454.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728729693501,1.57753,2454.4,2454.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728729696298,1.17,2454.4,2454.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728729696501,1.17,2454.4,2453.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1728729696502,0.40756,2454.2,2454.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728729696701,1.57756,2454.2,2454.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728729696896,1.96586,2454.2,2454.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728729697395,1.96586,2454.2,2453.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728729697396,0.40759,2454.0,2453.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728729697604,1.17,2454.0,2453.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728729697798,0.8116,2454.2,2453.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728729697799,1.96591,2453.9,2453.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728729703901,0.40763,2453.8,2453.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728729704103,1.57763,2453.8,2453.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728729705019,1.97333,2453.8,2453.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728729706700,0.40764,2453.7,2453.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729707007,1.57764,2453.7,2453.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729707302,2.74764,2453.7,2453.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729707508,1.57764,2453.7,2453.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729709499,2.74764,2453.7,2453.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729709696,1.57764,2453.7,2453.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729709903,0.40764,2453.7,2453.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729710099,1.57764,2453.7,2453.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729722217,0.40766,2453.6,2453.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728729722413,2.40026,2453.6,2453.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728729722821,1.23026,2453.6,2453.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728729723120,1.99486,2453.6,2453.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728729723517,1.57766,2453.6,2453.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728729725915,0.40766,2453.7,2453.5,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728729726216,1.57766,2453.7,2453.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728729726422,1.17,2453.6,2453.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728729727921,0.3854,2453.8,2453.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728729727922,3.2078,2454.4,2453.5,14.8613]
["bitfinex-derivatives","ETHF0:USTF0",1728729728122,0.40757,2454.2,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728729728421,1.57757,2454.2,2454.1,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728729728818,0.40755,2454.3,2454.1,10.09288]
["bitfinex-derivatives","ETHF0:USTF0",1728729729029,0.40756,2454.2,2454.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728729729533,0.40756,2454.2,2454.1,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728729729823,0.40756,2454.2,2454.1,8.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728729732226,1.57756,2454.2,2454.1,8.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728729736626,0.40756,2454.2,2454.1,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728729738122,0.40756,2454.2,2454.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728729738317,0.40756,2454.2,2454.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728729740121,0.40756,2454.2,2454.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728729740820,0.40756,2454.2,2454.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728729742028,0.40756,2454.2,2454.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728729742231,0.40756,2454.2,2454.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728729742628,0.40756,2454.2,2454.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728729742818,0.40756,2454.2,2454.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728729743730,0.40755,2454.3,2454.1,6.01847]
["bitfinex-derivatives","ETHF0:USTF0",1728729743930,0.40755,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729744427,1.57755,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729745333,0.40756,2454.2,2454.1,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728729748635,1.57756,2454.2,2454.1,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728729751237,1.57756,2454.2,2454.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728729751837,1.57756,2454.2,2453.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728729751838,1.17,2454.2,2453.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728729752040,0.40759,2454.0,2453.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728729753743,0.81758,2454.1,2453.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728729753945,0.81758,2454.1,2453.9,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1728729754150,0.81758,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729755149,0.41,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728729755350,0.41,2454.1,2454.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729755950,0.41,2454.1,2454.0,4.78539]
["bitfinex-derivatives","ETHF0:USTF0",1728729758051,0.41,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728729758348,0.41,2454.1,2454.0,4.78539]
["bitfinex-derivatives","ETHF0:USTF0",1728729759345,0.41,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728729759758,0.41,2454.1,2454.0,4.78539]
["bitfinex-derivatives","ETHF0:USTF0",1728729761560,0.41,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728729761856,0.41,2454.1,2454.0,4.78539]
["bitfinex-derivatives","ETHF0:USTF0",1728729763356,0.41,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728729763557,0.41,2454.1,2454.0,4.78539]
["bitfinex-derivatives","ETHF0:USTF0",1728729764557,0.41,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728729764759,0.41,2454.1,2454.0,4.78539]
["bitfinex-derivatives","ETHF0:USTF0",1728729765361,3.2078,2454.6,2454.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728729765562,1.5922,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728729765762,5.6666,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728729768961,6.07411,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728729769459,5.6666,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728729770062,6.07411,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728729770953,5.6666,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728729776566,4.4966,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728729776766,1.5922,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728729776971,5.6666,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728729781773,5.6666,2454.5,2454.4,0.40838418]
["bitfinex-derivatives","ETHF0:USTF0",1728729781974,1.5922,2454.5,2454.4,0.40838418]
["bitfinex-derivatives","ETHF0:USTF0",1728729784374,5.6666,2454.5,2454.4,0.40838418]
["bitfinex-derivatives","ETHF0:USTF0",1728729784676,1.5922,2454.5,2454.4,0.40838418]
["bitfinex-derivatives","ETHF0:USTF0",1728729785576,3.2078,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728729785780,0.095,2455.1,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728729785781,2.0149,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728729787179,0.8449,2455.0,2454.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728729787478,4.3778,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729787875,8.4506,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729788877,4.3778,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728729789484,1.17,2455.8,2455.2,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1728729789671,4.3778,2455.9,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729789886,4.3778,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728729790183,1.17,2455.9,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729790384,1.17,2455.9,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728729790683,1.17,2455.9,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729790978,1.17,2455.9,2455.6,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728729790979,1.17,2455.8,2455.6,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728729791282,1.17,2455.8,2455.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728729791482,1.17,2455.8,2455.7,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1728729792572,1.17,2455.8,2455.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728729792878,0.40727,2456.0,2455.7,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1728729793073,1.17,2455.9,2455.7,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1728729793277,1.17,2455.9,2455.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728729793582,1.57728,2455.9,2455.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728729793775,1.57728,2455.9,2455.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728729794683,1.57728,2455.9,2455.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1728729794884,1.57728,2455.9,2455.7,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728729795379,1.57728,2455.9,2455.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728729796077,1.17,2455.8,2455.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728729796479,1.17,2455.9,2455.7,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1728729799478,1.57729,2455.9,2455.7,2.38857418]
["bitfinex-derivatives","ETHF0:USTF0",1728729799678,1.57729,2455.9,2455.7,2.79588418]
["bitfinex-derivatives","ETHF0:USTF0",1728729799987,1.57729,2455.9,2455.7,2.38857418]
["bitfinex-derivatives","ETHF0:USTF0",1728729800211,1.17,2455.9,2455.7,2.79588418]
["bitfinex-derivatives","ETHF0:USTF0",1728729800484,1.57728,2455.9,2455.7,2.79588418]
["bitfinex-derivatives","ETHF0:USTF0",1728729800697,0.40728,2455.9,2455.7,2.79588418]
["bitfinex-derivatives","ETHF0:USTF0",1728729800877,1.57728,2455.9,2455.7,2.79588418]
["bitfinex-derivatives","ETHF0:USTF0",1728729803179,1.57727,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729804188,4.397,2456.2,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728729804189,0.40726,2456.1,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728729804378,1.17,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728729804574,1.57726,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728729804789,1.57727,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728729806878,1.57727,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729807095,1.17,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728729807679,4.397,2456.2,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728729807879,1.57727,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728729808081,1.17,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728729808277,1.17,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729808476,1.17,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728729808682,1.57726,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728729812484,1.57726,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729812892,1.57726,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728729814288,1.57726,2456.0,2455.8,1.57816418]
["bitfinex-derivatives","ETHF0:USTF0",1728729815086,1.17,2456.0,2455.8,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729815386,1.57728,2455.9,2455.8,0.00087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729815782,1.57728,2455.9,2455.8,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729816592,4.397,2456.2,2455.8,2.34087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729816787,0.40719,2456.5,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728729816996,1.18588,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729817490,0.7787,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729817685,1.18588,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729828096,0.7787,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729828296,1.18588,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729829595,1.18588,2456.5,2456.4,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729841510,0.40718,2456.5,2456.4,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729841710,3.2078,2456.7,2456.4,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729841900,0.4134,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728729842107,0.4134,2456.8,2456.7,2.78675]
["bitfinex-derivatives","ETHF0:USTF0",1728729843005,0.4134,2456.8,2456.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728729843201,0.4134,2456.8,2456.7,2.78675]
["bitfinex-derivatives","ETHF0:USTF0",1728729843816,0.4134,2456.8,2456.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728729844310,0.4134,2456.8,2456.7,2.78762418]
["bitfinex-derivatives","ETHF0:USTF0",1728729845709,0.4134,2456.8,2456.7,2.38047418]
["bitfinex-derivatives","ETHF0:USTF0",1728729846009,0.4134,2456.8,2456.7,1.98997418]
["bitfinex-derivatives","ETHF0:USTF0",1728729849609,0.4134,2456.8,2456.7,2.39712418]
["bitfinex-derivatives","ETHF0:USTF0",1728729851512,0.4134,2456.8,2456.7,1.98997418]
["bitfinex-derivatives","ETHF0:USTF0",1728729857417,0.4134,2456.8,2456.7,2.39712418]
["bitfinex-derivatives","ETHF0:USTF0",1728729858215,0.4134,2456.8,2456.7,1.98997418]
["bitfinex-derivatives","ETHF0:USTF0",1728729861518,0.4134,2456.8,2456.7,2.39712418]
["bitfinex-derivatives","ETHF0:USTF0",1728729862020,0.4134,2456.8,2456.7,1.98997418]
["bitfinex-derivatives","ETHF0:USTF0",1728729863024,0.4134,2456.8,2456.7,2.39712418]
["bitfinex-derivatives","ETHF0:USTF0",1728729869525,0.806,2457.0,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728729869826,0.806,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728729870136,0.806,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729870933,1.2272,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729873830,1.2272,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728729874364,1.2272,2457.0,2456.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729883037,1.6343,2457.0,2456.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729889338,6.4422596,2457.0,2456.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729896139,1.6343,2457.0,2456.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729903258,6.4422596,2457.0,2456.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729911459,1.6343,2457.0,2456.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729912964,1.2289,2457.0,2456.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729913155,0.4071,2457.0,2456.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729923768,3.6148,2457.2,2456.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729923979,0.40709,2457.1,2457.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728729924271,0.40709,2457.1,2457.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728729925266,0.40709,2457.1,2457.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728729932878,0.40709,2457.1,2457.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728729933870,0.81408,2457.2,2457.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728729934079,1.19526,2457.3,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729934270,1.19526,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729936579,0.80174,2457.4,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729936775,0.80174,2457.4,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729941974,0.3947,2457.4,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729942585,0.80173,2457.4,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729949781,0.80173,2457.4,2457.3,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729952104,0.3947,2457.4,2457.3,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729953082,0.80173,2457.4,2457.3,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729955087,0.3947,2457.4,2457.3,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729956582,0.4178,2457.6,2457.3,6.41047418]
["bitfinex-derivatives","ETHF0:USTF0",1728729956790,0.8248,2457.6,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729957489,0.4178,2457.6,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729958186,0.8336,2457.6,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729958693,4.01977,2457.8,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729958887,4.44397,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729959391,3.2078,2458.1,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728729959584,0.4113,2458.0,2457.8,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1728729959786,0.4113,2458.0,2457.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729964293,0.4113,2458.0,2457.9,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729965294,3.2078,2458.1,2457.9,5.23967418]
["bitfinex-derivatives","ETHF0:USTF0",1728729965500,5.34217733,2458.5,2458.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1728729965501,3.2078,2458.5,2458.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1728729965791,10.65197693,2458.6,2458.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1728729965792,5.2147596,2458.8,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729966008,5.2147596,2458.8,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728729966009,0.8129,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729966193,0.8109,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729966402,1.11179,2459.4,2458.7,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728729966403,5.34217733,2459.3,2458.7,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728729966694,0.40672,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729967001,0.48151217,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729967197,0.40677,2459.0,2458.5,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728729967497,5.31119217,2459.3,2458.5,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728729967498,3.61456,2459.1,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729967795,0.4141,2459.0,2458.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728729968097,1.22827,2459.0,2458.5,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1728729968285,0.8215,2459.0,2458.5,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1728729968491,1.22828,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729968798,0.8215,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729969188,1.22827,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729969388,1.30307337,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729969793,1.30307337,2459.0,2458.5,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1728729969794,0.40679,2458.9,2458.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728729969996,3.2078,2458.7,2458.5,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1728729970190,3.2078,2458.7,2458.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728729970390,0.4074,2458.6,2458.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728729971286,0.3852,2458.8,2458.5,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1728729971501,0.7961,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729971899,0.4109,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729972299,4.0474,2459.0,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728729972600,1.24637,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729972806,4.45417,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729973096,4.0474,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729973689,0.8396,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729973893,4.0474,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729976191,4.45417,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729977506,0.40679,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729983101,4.0474,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729983301,4.0474,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729983302,0.8396,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729983901,0.8396,2459.0,2458.6,0.80897418]
["bitfinex-derivatives","ETHF0:USTF0",1728729984099,1.24637,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729984309,0.40679,2458.9,2458.6,0.80897418]
["bitfinex-derivatives","ETHF0:USTF0",1728729984608,0.40679,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729984999,4.45417,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729985208,4.0474,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729985402,4.0474,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729986609,9.2838,2459.0,2458.6,0.80897418]
["bitfinex-derivatives","ETHF0:USTF0",1728729986798,5.2174,2459.0,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729986996,5.62418,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729987202,0.40678,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729988003,1.17,2458.9,2458.6,0.80897418]
["bitfinex-derivatives","ETHF0:USTF0",1728729988204,5.2174,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729988501,4.45417,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729989001,0.40678,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729990404,1.57678,2458.9,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729990599,1.17,2458.9,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729990803,5.2174,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729991006,5.62418,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729991200,5.2174,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729991505,5.62418,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729991706,5.2174,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729991902,0.40678,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729993205,1.17,2458.9,2458.6,0.00087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729993415,1.57681,2458.8,2458.6,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729993911,0.40682,2458.7,2458.6,1.17087418]
["bitfinex-derivatives","ETHF0:USTF0",1728729994804,0.40682,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729995206,1.17,2458.7,2458.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728729995528,1.17,2458.7,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729995529,0.40683,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729995810,1.24443,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729996309,4.45223,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728729996809,4.45223,2458.6,2458.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728729996810,0.40685,2458.5,2458.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728729997814,5.62224,2458.6,2458.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728729998499,0.40685,2458.5,2458.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728729998702,0.40685,2458.5,2458.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728730000409,1.57685,2458.5,2458.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728730000608,1.65166549,2458.5,2458.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728730000811,0.40687,2458.4,2458.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728730001012,0.40687,2458.4,2458.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728730001013,0.40688,2458.3,2458.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728730001208,1.17,2458.4,2458.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728730001404,1.57688,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730001606,1.65170119,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730001902,0.40688,2458.3,2458.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728730002313,1.57688,2458.3,2458.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728730002730,0.4069,2458.2,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730003019,0.40694,2458.0,2457.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730003619,1.5861,2458.1,2457.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728730003811,1.5861,2458.1,2457.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728730003812,1.57695,2457.9,2457.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728730004307,1.57695,2457.9,2457.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1728730004804,1.57695,2457.9,2457.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728730007414,5.2388,2457.9,2457.5,6.86423792]
["bitfinex-derivatives","ETHF0:USTF0",1728730007611,1.577,2457.6,2457.5,8.42253792]
["bitfinex-derivatives","ETHF0:USTF0",1728730007804,1.577,2457.6,2457.5,7.25253792]
["bitfinex-derivatives","ETHF0:USTF0",1728730008409,1.577,2457.6,2457.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728730008611,1.577,2457.6,2457.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728730009014,0.40701,2457.5,2457.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728730009318,1.57701,2457.5,2457.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728730009616,0.40703,2457.4,2457.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728730009815,3.61483,2457.4,2457.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728730010222,3.61483,2457.4,2457.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728730010718,3.61179172,2457.4,2457.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728730013020,4.78179172,2457.4,2457.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728730015725,1.57399172,2457.4,2457.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728730015924,0.40399172,2457.4,2457.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728730017823,1.57399172,2457.4,2457.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728730019126,1.96949172,2457.4,2457.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728730019518,2.37609172,2457.4,2457.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728730020721,0.40706,2457.2,2457.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728730020925,1.57706,2457.2,2457.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728730021723,4.78486,2457.2,2457.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728730024228,4.78486,2457.2,2457.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728730024229,0.40706,2457.2,2457.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728730024827,1.57706,2457.2,2457.1,0.41007418]
["bitfinex-derivatives","ETHF0:USTF0",1728730035733,4.78486,2457.2,2457.1,0.41007418]
["bitfinex-derivatives","ETHF0:USTF0",1728730036135,4.78486,2457.2,2457.1,0.00087418]
["bitfinex-derivatives","ETHF0:USTF0",1728730036335,8.85446,2457.2,2457.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728730036638,14.92932978,2457.2,2457.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728730036836,14.85446,2457.2,2457.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728730037040,14.9293316,2457.2,2457.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728730037347,16.0993316,2457.2,2457.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728730037546,0.40715,2456.7,2456.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728730037734,0.40721,2456.3,2456.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728730038035,1.57721,2456.3,2456.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728730038437,1.57721,2456.3,2456.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728730038733,1.57721,2456.3,2455.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728730038734,0.40728,2455.9,2455.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728730038930,1.57728,2455.9,2455.8,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728730039135,1.57728,2455.9,2455.8,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728730039337,1.57728,2455.9,2455.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728730041947,0.40733,2455.6,2455.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728730042149,1.17,2455.6,2455.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728730042332,1.17,2455.6,2455.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728730043440,1.57733,2455.6,2455.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728730043736,1.57733,2455.6,2455.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728730043935,1.17,2455.6,2455.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728730044138,3.2078,2455.8,2455.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728730044139,1.57735,2455.5,2455.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728730044547,1.57735,2455.5,2455.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728730045045,4.78515,2455.5,2455.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728730045246,3.61515,2455.5,2455.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728730045438,4.78515,2455.5,2455.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728730046440,4.78515,2455.5,2455.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728730046642,3.61515,2455.5,2455.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728730046845,4.78515,2455.5,2455.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728730047143,1.57735,2455.5,2455.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728730047639,0.40735,2455.5,2455.4,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728730047843,0.40734,2455.6,2455.4,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728730048041,0.40734,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730048437,0.40734,2455.6,2455.5,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728730051774,0.40599933,2455.6,2455.5,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728730052948,0.40599933,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730067159,0.82389933,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730067363,1.99389933,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730068353,1.99389933,2455.6,2455.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728730068354,0.40735,2455.5,2455.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728730068751,0.40735,2455.5,2455.4,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728730078569,1.57735,2455.5,2455.4,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728730078985,1.57735,2455.5,2455.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728730081565,0.40735,2455.5,2455.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728730081756,3.6151,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728730081985,3.6151,2455.8,2455.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728730082162,3.6151,2455.8,2455.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728730082390,3.2078,2455.8,2455.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728730083372,0.40729,2455.9,2455.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728730083577,0.40729,2455.9,2455.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728730086274,1.57729,2455.9,2455.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728730086668,0.40733,2455.6,2455.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728730086871,1.57733,2455.6,2455.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728730087067,0.3875,2455.5,2455.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728730087276,0.79485,2455.5,2455.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728730087874,1.96485,2455.5,2455.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728730091673,1.96485,2455.5,2455.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728730091868,1.96485,2455.5,2455.4,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1728730092095,1.5575,2455.5,2455.4,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1728730092374,1.96485,2455.5,2455.4,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1728730092774,1.96485,2455.5,2455.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728730093388,1.96485,2455.5,2455.4,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728730093777,1.96485,2455.5,2455.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728730096080,1.96485,2455.5,2455.4,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728730100894,1.96485,2455.5,2455.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728730101595,1.96485,2455.5,2455.4,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728730103384,1.5575,2455.5,2455.4,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728730104384,1.96485,2455.5,2455.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728730104884,1.96485,2455.5,2455.4,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728730106581,1.96485,2455.5,2455.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728730107591,1.96485,2455.5,2455.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1728730107592,0.40736,2455.4,2455.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1728730108090,0.40736,2455.4,2455.3,4.88588]
["bitfinex-derivatives","ETHF0:USTF0",1728730108288,0.40738,2455.3,2455.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728730108486,1.57738,2455.3,2455.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728730108689,1.97828,2455.3,2455.2,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728730109183,1.97828,2455.3,2455.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728730109387,0.40743,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730109584,1.57743,2455.0,2454.9,0.4162586]
["bitfinex-derivatives","ETHF0:USTF0",1728730111288,1.57743,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730111893,5.65103,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730112097,8.85883,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730112994,14.85883,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730113495,7.68883,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730113691,8.85883,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730114786,7.68883,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730114991,8.85883,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730115988,5.65103,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730116191,8.85883,2455.0,2454.9,0.0020586]
["bitfinex-derivatives","ETHF0:USTF0",1728730119496,14.9337646,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730119689,14.85883,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730119892,14.93376469,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730120600,13.68883,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730121086,14.85883,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730121291,8.85883,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730122603,3.61523,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730122894,4.3778,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730123201,3.2078,2455.0,2454.9,1.57745001]
["bitfinex-derivatives","ETHF0:USTF0",1728730123493,3.2078,2455.0,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728730123799,1.17,2455.1,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730125531,1.57742,2455.1,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730126187,0.3939,2455.2,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730126188,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730133705,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730134007,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730139807,5.65103,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730140413,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730140610,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730142516,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730142813,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730149827,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730150033,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730155932,4.78523,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730156333,8.85883,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730160940,4.78523,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730161139,8.85883,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730162340,14.85883,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730163850,8.85883,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730179049,5.65103,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730179754,8.85883,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730179955,4.78523,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730181161,3.61523,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730181655,4.3778,2455.0,2454.9,4.07360001]
["bitfinex-derivatives","ETHF0:USTF0",1728730185153,1.17,2455.0,2454.9,4.07360001]
["bitfinex-derivatives","ETHF0:USTF0",1728730187966,1.57743,2455.0,2454.9,4.07360001]
["bitfinex-derivatives","ETHF0:USTF0",1728730191954,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728730212070,0.4245,2455.2,2454.9,5.24360001]
["bitfinex-derivatives","ETHF0:USTF0",1728730212371,1.17,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728730212874,1.17,2455.3,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728730212875,1.17,2455.2,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728730213871,1.5774,2455.2,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728730214474,1.5774,2455.2,2455.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1728730214770,1.17,2455.1,2455.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728730215174,1.17,2455.1,2455.0,5.67993]
["bitfinex-derivatives","ETHF0:USTF0",1728730216070,1.17,2455.1,2455.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1728730216677,1.17,2455.1,2455.0,5.67993]
["bitfinex-derivatives","ETHF0:USTF0",1728730216882,1.17,2455.1,2455.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1728730218573,1.17,2455.1,2455.0,5.67993]
["bitfinex-derivatives","ETHF0:USTF0",1728730219179,1.17,2455.1,2455.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1728730226687,1.57741,2455.1,2455.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728730228186,0.40741,2455.1,2455.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728730228391,1.57741,2455.1,2455.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1728730229087,1.17,2455.1,2455.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1728730229396,1.17909,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728730229588,1.17,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728730230479,0.4266,2455.5,2455.1,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728730230680,1.17,2455.5,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730230997,1.17,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728730231195,3.6344,2455.7,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728730231494,3.6344,2455.7,2455.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728730231698,4.04172,2455.7,2455.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728730232382,3.2078,2455.7,2455.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728730232580,1.17,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728730232784,1.17,2455.8,2455.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728730232989,1.17,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728730235183,1.17,2455.8,2455.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728730235393,1.556,2455.7,2455.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728730235793,1.96331,2455.7,2455.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728730236089,0.40733,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728730236388,1.17,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728730236693,1.17,2455.4,2455.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728730236990,1.17,2455.4,2455.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728730237599,1.57736,2455.4,2455.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728730237983,1.17,2455.4,2455.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728730239080,1.17,2455.4,2455.3,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728730239999,1.58,2455.4,2455.3,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728730240199,1.98736,2455.4,2455.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728730240691,1.58,2455.4,2455.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728730240884,1.58,2455.4,2455.3,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728730255217,1.98736,2455.4,2455.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728730255403,1.5754,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728730258311,0.4054,2455.3,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728730263116,1.58,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728730263718,1.58,2455.4,2455.2,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728730263920,0.40738,2455.3,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728730264419,1.98737,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728730266121,1.98737,2455.4,2455.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728730266319,1.98737,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728730269027,1.98737,2455.4,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728730271119,0.40738,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730271516,0.40738,2455.3,2455.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1728730271719,0.8393,2455.2,2455.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1728730278629,0.4183,2455.2,2455.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1728730281729,0.41,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728730281923,3.2078,2455.7,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730282126,3.2078,2455.7,2455.6,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1728730282424,4.3778,2455.7,2455.6,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1728730282626,4.78511,2455.7,2455.6,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1728730283025,1.57731,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730283426,1.57731,2455.7,2455.5,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1728730284125,1.17,2455.7,2455.4,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728730284329,0.40733,2455.6,2455.4,2.83425]
["bitfinex-derivatives","ETHF0:USTF0",1728730284538,1.57732,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728730284938,1.57734,2455.6,2455.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1728730285421,0.4136,2455.5,2455.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1728730286225,0.82095,2455.5,2455.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1728730286422,0.4136,2455.5,2455.4,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1728730286620,0.4136,2455.5,2455.4,2.83425]
["bitfinex-derivatives","ETHF0:USTF0",1728730286823,1.5763,2455.8,2455.4,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728730287130,1.9836,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728730287429,1.5763,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728730287621,1.9836,2455.8,2455.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728730288831,1.5763,2455.8,2455.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1728730289349,1.5763,2455.8,2455.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728730289726,3.2078,2456.1,2455.7,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728730289931,3.2078,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730290229,3.2078,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728730290832,4.78505,2456.1,2455.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728730291035,1.57725,2456.1,2455.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728730293431,1.17,2456.0,2455.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728730297332,1.17,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730297532,1.57726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730298439,1.57726,2456.0,2455.8,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728730298636,0.4251,2455.9,2455.8,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728730299247,1.5951,2455.9,2455.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728730299441,0.4073,2455.8,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728730299674,1.17,2455.7,2455.5,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1728730300141,1.57732,2455.7,2455.5,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1728730300347,1.57732,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730302239,0.40731,2455.8,2455.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728730302434,0.7976,2455.8,2455.6,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1728730302647,0.3903,2455.8,2455.6,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1728730302840,0.3903,2455.8,2455.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1728730303040,0.3903,2455.8,2455.7,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1728730303337,0.3903,2455.8,2455.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1728730304238,0.3903,2455.8,2455.7,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1728730307854,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728730308047,0.4106,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728730308246,0.4106,2456.0,2455.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728730310655,1.5806,2456.0,2455.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728730310843,1.98787,2456.0,2455.8,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1728730311450,1.5806,2456.0,2455.8,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1728730311850,1.98787,2456.0,2455.8,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1728730312249,1.98787,2456.0,2455.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728730312250,1.5806,2456.0,2455.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728730312452,1.5806,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728730313750,0.4106,2456.0,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728730317257,1.21784,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728730317454,1.62234,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730318967,0.7952,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728730319159,0.4045,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728730319462,4.0195,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728730319659,4.0195,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730320460,4.7823,2456.4,2456.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728730320657,0.40721,2456.3,2456.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728730320862,0.40721,2456.3,2456.1,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1728730320863,1.57721,2456.3,2456.1,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1728730321157,0.3896,2456.2,2456.1,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1728730322258,0.3896,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730323261,0.3896,2456.2,2456.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728730323662,0.3896,2456.2,2456.1,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1728730324568,0.79683,2456.2,2456.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728730324761,3.2078,2456.4,2456.1,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1728730324958,0.40722,2456.3,2456.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1728730325357,3.611,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728730325767,3.611,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730326065,3.611,2456.4,2456.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728730326566,0.8104,2456.4,2456.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728730326862,4.0182,2456.4,2456.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728730328260,3.611,2456.4,2456.3,1.96711]
["bitfinex-derivatives","ETHF0:USTF0",1728730328569,1.01789,2456.7,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728730328570,0.40716,2456.7,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728730328867,0.40716,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730329167,0.7794,2456.8,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730329361,0.7794,2456.8,2456.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728730329362,0.7794,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730329972,0.7794,2456.8,2456.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1728730330363,0.7794,2456.8,2456.7,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728730330859,0.7794,2456.8,2456.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1728730332362,0.40716,2456.7,2456.4,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728730332565,1.57716,2456.7,2456.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728730332763,0.40716,2456.6,2456.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728730333165,0.40716,2456.6,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730333668,0.40719,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730333864,0.81539,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730334063,1.23089,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730335665,6.0649,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730335865,1.57723,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730337480,1.57723,2456.2,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728730337669,0.7899,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728730337965,1.19715,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730338666,1.19715,2456.1,2455.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728730338667,0.40726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730338867,0.79726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730340071,0.79726,2456.0,2455.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728730340072,0.4073,2455.8,2455.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728730340275,0.4073,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730340276,1.57731,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730343372,0.40731,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730345267,1.57731,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730345573,0.40731,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730345771,2.41191,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730346165,0.40733,2455.6,2455.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730346370,1.5966,2455.6,2455.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730346577,2.00393,2455.6,2455.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730347276,2.00393,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730347469,0.83393,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730348273,0.40735,2455.5,2455.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728730348469,1.57735,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730349276,1.17,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730350369,1.57735,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730350569,1.57735,2455.5,2455.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728730350570,1.17,2455.5,2455.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728730350766,0.40736,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730351472,0.40738,2455.3,2455.2,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728730351672,1.22918,2455.3,2455.2,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728730352275,1.22918,2455.3,2455.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730352867,0.4065,2455.3,2455.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730353477,0.4065,2455.3,2455.2,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728730354070,0.4266,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728730354274,0.8172,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730354480,1.22453,2455.6,2455.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728730354680,0.8172,2455.6,2455.5,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1728730354983,0.8172,2455.6,2455.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728730355372,2.39453,2455.6,2455.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728730355573,0.40736,2455.4,2455.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728730356074,1.17,2455.5,2455.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728730356272,1.57736,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730359276,0.4213,2455.7,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730359481,4.7635,2455.8,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730359681,5.17081,2455.8,2455.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728730359877,4.7635,2455.8,2455.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728730360077,1.57732,2455.7,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728730360477,4.7635,2455.8,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728730360788,0.40731,2455.7,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728730360980,4.7635,2455.8,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728730361287,5.17081,2455.8,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728730361484,4.7635,2455.8,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728730361683,0.40731,2455.7,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728730362185,5.1708,2455.8,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730362385,4.7635,2455.8,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730362583,0.40731,2455.7,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730363481,5.1708,2455.8,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730363888,4.7635,2455.8,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730364078,0.40731,2455.7,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730373981,1.963,2455.8,2455.6,1.97982]
["bitfinex-derivatives","ETHF0:USTF0",1728730374178,1.963,2455.8,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730374882,0.40731,2455.7,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730375485,1.96301,2455.8,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730375887,1.963,2455.8,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730376489,0.40731,2455.7,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730379992,0.4093,2455.9,2455.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728730380187,0.4093,2455.9,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728730380389,0.81658,2455.9,2455.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728730380787,0.8292,2456.0,2455.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728730381094,0.81576,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730381292,3.2078,2456.1,2455.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728730381592,3.2078,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728730382192,3.2078,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730383495,3.2078,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728730385796,3.2078,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730389489,1.98504,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730389797,5.19284,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730392189,1.98504,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730392391,5.19284,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730392795,1.98504,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730393097,5.19284,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730393798,5.19283,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730393998,4.7856,2456.2,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728730394202,5.19283,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730395796,5.19283,2456.2,2455.8,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1728730395797,1.17,2456.1,2455.8,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1728730396002,1.17,2456.0,2455.8,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1728730396303,0.4164,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730396503,0.8354,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730396703,1.66178,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730397322,1.2545,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730397621,1.66178,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730399699,1.66178,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730401804,1.2545,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730404003,1.66178,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730407909,1.2545,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730408409,0.8354,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730408912,1.24268,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730410194,0.8354,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730410595,1.24268,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730412001,0.8354,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730417109,0.8354,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728730426912,0.79216,2456.1,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730427134,0.4153,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728730427319,5.41420403,2457.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728730427320,4.87938855,2456.9,2456.1,2.66669371]
["bitfinex-derivatives","ETHF0:USTF0",1728730427624,3.7181,2457.1,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730427832,3.6231,2457.1,2456.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728730428215,3.6231,2457.1,2456.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728730428418,4.7931,2457.1,2456.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728730429827,4.7931,2457.1,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730430021,4.7931,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728730430322,4.7931,2457.1,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730430514,4.7931,2457.1,2456.8,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1728730430515,1.17,2457.0,2456.8,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1728730430714,1.17,2457.0,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730431137,1.17,2457.0,2456.8,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1728730431520,1.17,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728730432131,1.17,2457.0,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730432335,1.17,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728730432632,1.17,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728730432823,1.17,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728730433130,1.17,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728730433520,5.2404,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728730437036,4.7931,2457.1,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730437223,4.7931,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728730437731,3.6231,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728730439027,3.6231,2457.1,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728730439821,1.17,2457.5,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730440134,1.17,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730440135,2.3696,2457.5,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730440331,2.3696,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728730440525,6.4392,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728730440829,4.0696,2457.4,2457.3,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1728730441032,2.3696,2457.5,2457.3,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1728730441229,2.3696,2457.5,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730441428,1.1996,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728730441726,1.1996,2457.5,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730441930,1.1996,2457.5,2457.3,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1728730442535,2.3696,2457.5,2457.3,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1728730442727,2.3696,2457.5,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730443031,2.77662,2457.5,2457.2,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728730446135,2.3696,2457.5,2457.2,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728730446634,2.77662,2457.5,2457.2,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728730449323,2.77662,2457.5,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730449529,2.77662,2457.5,2457.2,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728730449729,2.3696,2457.5,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730449932,1.17,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728730450432,0.407,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728730450926,0.407,2457.2,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730451239,0.81406,2457.2,2457.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728730451537,0.407,2457.2,2457.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728730451734,1.577,2457.2,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730451930,1.57708,2457.1,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728730452241,2.39318,2457.1,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730452831,2.39318,2457.1,2456.7,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728730452832,0.40711,2456.9,2456.7,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728730453039,0.3918,2456.8,2456.7,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728730453738,0.3918,2456.8,2456.7,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1728730455634,0.3918,2456.8,2456.7,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1728730456942,0.3918,2456.8,2456.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728730457641,1.96893,2456.8,2456.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728730457942,1.96893,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730458533,1.96893,2456.8,2456.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730458742,0.4254,2456.7,2456.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730460239,0.83255,2456.7,2456.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730460441,0.83255,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730460648,0.83255,2456.7,2456.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728730460649,0.40716,2456.6,2456.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728730460846,1.57716,2456.6,2456.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728730463739,1.57716,2456.6,2456.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728730471652,0.40716,2456.6,2456.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728730471852,1.57716,2456.6,2456.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728730475457,1.17,2456.6,2456.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728730475663,0.40722,2456.3,2456.1,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1728730475859,1.17,2456.2,2456.1,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1728730476056,1.5666,2456.2,2456.1,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1728730476753,1.17,2456.2,2456.1,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728730481154,0.4082,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728730481355,0.4082,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728730481653,1.98541,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730481858,1.5782,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730482566,1.98541,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730482756,1.5782,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730484969,0.4082,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730485265,3.2078,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728730485464,3.2078,2456.5,2456.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1728730485883,1.97627,2456.6,2456.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1728730486370,1.5691,2456.6,2456.4,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1728730486667,1.5691,2456.6,2456.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728730487866,1.97626,2456.6,2456.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728730490170,0.40718,2456.5,2456.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728730490360,1.57718,2456.5,2456.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728730490968,1.57718,2456.5,2456.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728730491172,1.99038,2456.5,2456.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728730493875,0.4072,2456.4,2456.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728730494171,1.5772,2456.4,2456.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728730494361,0.40721,2456.3,2456.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728730494563,1.98271,2456.3,2456.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728730494964,0.40725,2456.2,2456.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728730495166,1.5755,2456.3,2456.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728730495167,1.17,2456.1,2456.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728730495373,1.57725,2456.1,2456.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728730496469,1.17,2456.1,2456.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728730496664,0.40723,2456.2,2456.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728730496865,0.4132,2456.5,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730497169,1.5772,2456.4,2456.2,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1728730497473,1.5772,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728730497769,1.5772,2456.4,2456.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728730498565,1.17,2456.4,2456.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728730498766,1.17,2456.5,2456.3,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1728730498962,1.57718,2456.5,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730499771,1.17,2456.5,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730500000,1.57718,2456.5,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730500272,1.17,2456.5,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730500461,1.5783,2456.6,2456.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1728730501175,1.98546,2456.6,2456.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1728730503064,1.98546,2456.6,2456.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728730503462,1.17,2456.5,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730504063,1.17,2456.5,2456.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728730504584,1.17,2456.5,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730505180,1.5783,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728730505373,1.17,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728730506081,1.17,2456.6,2456.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1728730508474,1.17,2456.6,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730508980,1.17,2456.6,2456.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1728730509574,1.17,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728730510180,1.17,2456.7,2456.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728730510372,1.17,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728730510678,1.17,2456.6,2456.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1728730513380,1.57716,2456.6,2456.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1728730513883,1.57718,2456.5,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730514079,1.57,2456.5,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730515268,1.97718,2456.5,2456.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730515469,1.57,2456.5,2456.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728730515675,1.17,2456.4,2456.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728730515874,1.9685,2456.4,2456.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728730516976,1.5613,2456.4,2456.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728730517175,1.5613,2456.4,2456.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728730517176,0.40723,2456.2,2456.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728730517480,1.57723,2456.2,2456.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728730517681,1.97773,2456.2,2456.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728730520982,1.97773,2456.2,2456.1,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1728730521576,1.5705,2456.2,2456.1,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1728730521772,1.97773,2456.2,2456.1,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1728730521977,1.5705,2456.2,2456.1,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1728730523281,1.5705,2456.2,2456.1,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1728730523282,0.4005,2456.2,2456.1,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1728730529389,0.79851,2456.4,2456.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728730529580,0.40719,2456.5,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728730529781,0.40719,2456.5,2456.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728730529987,1.57719,2456.5,2456.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728730540416,1.17,2456.5,2456.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728730542295,0.82428,2456.6,2456.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728730542501,0.82428,2456.6,2456.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728730542696,0.82428,2456.6,2456.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728730543292,0.4171,2456.6,2456.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728730543492,0.82426,2456.6,2456.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728730543700,4.0003,2456.8,2456.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728730543893,3.2078,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730544299,3.2078,2456.8,2456.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728730544603,4.78438855,2457.3,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728730544806,0.40707,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730545297,0.40707,2457.2,2457.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728730545703,1.98326,2457.3,2457.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728730546300,0.40707,2457.2,2457.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728730546896,1.57708,2457.1,2457.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728730547101,2.39368,2457.1,2457.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728730548102,0.8166,2457.1,2457.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728730548297,0.8166,2457.1,2457.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728730548509,0.4129,2457.1,2457.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728730548711,1.57707,2457.2,2457.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728730549002,0.40707,2457.2,2457.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728730550006,1.57707,2457.2,2457.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728730550804,1.17,2457.2,2457.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728730551006,0.40708,2457.1,2457.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728730551993,0.8072,2457.3,2457.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728730552195,1.9772,2457.3,2457.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728730553194,0.40708,2457.1,2457.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728730553903,0.40708,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730553904,0.40713,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730554104,0.40716,2456.6,2456.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728730554602,0.4072,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730554903,0.4072,2456.4,2456.3,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728730556305,1.5772,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728730556794,1.17,2456.4,2456.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728730556995,1.5964,2456.3,2455.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728730557197,1.17,2456.0,2455.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728730557402,1.57726,2456.0,2455.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728730558102,1.57726,2456.0,2455.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728730558306,1.57726,2456.0,2455.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728730558605,1.57726,2456.0,2455.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728730559502,0.40728,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730559699,0.79518,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730560099,1.96518,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730560304,0.4073,2455.8,2455.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728730561131,0.3987,2456.3,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728730561312,0.3987,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730561509,1.97591,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730561713,0.80591,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730564007,0.40723,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730565706,1.5687,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730566006,0.40723,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730567100,1.5687,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730567408,0.40725,2456.1,2456.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728730567811,1.98955,2456.1,2456.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728730568203,0.40725,2456.1,2456.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728730570511,1.57725,2456.1,2456.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728730577626,1.17,2456.1,2455.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728730577837,1.57728,2455.9,2455.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728730578632,0.40728,2455.9,2455.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728730579131,0.40728,2455.9,2455.8,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728730579336,0.40728,2455.9,2455.8,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728730580132,0.40728,2455.9,2455.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728730583034,0.40724,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728730583224,0.40724,2456.2,2456.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728730583425,0.40724,2456.2,2456.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728730587931,0.40722,2456.3,2456.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728730588138,0.40722,2456.3,2456.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728730591237,0.82092,2456.3,2456.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728730591632,0.40722,2456.3,2456.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728730593247,0.40722,2456.3,2456.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728730594238,0.4072,2456.4,2456.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728730594446,0.4072,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730596949,0.40721,2456.3,2456.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728730597151,0.40721,2456.3,2456.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728730600749,1.57721,2456.3,2456.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728730602447,0.40721,2456.3,2456.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728730604535,0.40721,2456.3,2456.1,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1728730604536,0.40721,2456.3,2456.1,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728730604747,0.82953,2456.2,2456.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728730607750,0.82953,2456.2,2456.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728730609554,0.40725,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730609752,1.17,2456.1,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730610053,0.40726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730614451,0.40726,2456.0,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728730615360,1.5923,2456.2,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728730615557,0.40726,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728730615756,0.40726,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730616545,0.4223,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728730616753,0.4223,2456.2,2456.1,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1728730616954,0.4223,2456.2,2456.1,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728730621862,0.82953,2456.2,2456.1,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728730623054,0.4223,2456.2,2456.1,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728730623559,0.82953,2456.2,2456.1,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728730624263,0.82953,2456.2,2456.1,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728730624662,0.82953,2456.2,2456.1,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728730625553,0.82953,2456.2,2456.1,3.44875551]
["bitfinex-derivatives","ETHF0:USTF0",1728730630268,0.82953,2456.2,2456.1,3.04150551]
["bitfinex-derivatives","ETHF0:USTF0",1728730630762,0.82953,2456.2,2456.1,3.44875551]
["bitfinex-derivatives","ETHF0:USTF0",1728730631367,0.82953,2456.2,2456.1,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728730631876,0.82953,2456.2,2456.1,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728730632067,0.82953,2456.2,2456.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728730633676,0.82953,2456.2,2456.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728730636275,0.82953,2456.2,2456.1,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1728730637270,0.4223,2456.2,2456.1,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1728730638074,0.82953,2456.2,2456.1,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1728730639678,0.82953,2456.2,2456.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728730640671,0.40726,2456.0,2455.9,2.61890551]
["bitfinex-derivatives","ETHF0:USTF0",1728730640877,0.40726,2456.0,2455.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728730641477,0.40726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730641678,1.17,2456.1,2455.8,5.42950551]
["bitfinex-derivatives","ETHF0:USTF0",1728730641882,1.22998,2455.9,2455.8,5.42950551]
["bitfinex-derivatives","ETHF0:USTF0",1728730642072,1.22998,2455.9,2455.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730642267,1.22998,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730642468,2.39998,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730644982,6.47198,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730645782,6.47198,2455.9,2455.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730645975,6.47198,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730647677,0.40731,2455.7,2455.6,7.62469481]
["bitfinex-derivatives","ETHF0:USTF0",1728730647903,1.57731,2455.7,2455.6,6.45469481]
["bitfinex-derivatives","ETHF0:USTF0",1728730649070,5.64931,2455.7,2455.6,6.45469481]
["bitfinex-derivatives","ETHF0:USTF0",1728730649274,1.57731,2455.7,2455.6,6.45469481]
["bitfinex-derivatives","ETHF0:USTF0",1728730655185,1.57731,2455.7,2455.6,6.84309481]
["bitfinex-derivatives","ETHF0:USTF0",1728730655377,5.64931,2455.7,2455.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728730655578,1.57731,2455.7,2455.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728730662076,1.22998,2455.9,2455.6,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728730662277,4.3778,2456.2,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730662486,2.39366,2456.1,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728730662687,2.39366,2456.1,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730663286,1.9864,2456.1,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730663493,1.9864,2456.1,2455.9,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1728730663900,2.39365,2456.1,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730665895,1.57726,2456.0,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730670896,0.40726,2456.0,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730673193,0.40726,2456.0,2455.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728730674787,1.57726,2456.0,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730681793,0.40726,2456.0,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730682000,2.18807,2456.3,2455.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728730682208,2.18807,2456.3,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730682209,0.40726,2456.0,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730682407,0.40726,2456.1,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730682597,0.4263,2456.1,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730682798,0.40726,2456.0,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730684605,0.4263,2456.1,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730684606,0.83356,2456.1,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730684806,0.40726,2456.0,2455.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728730690310,0.40726,2456.0,2455.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728730706019,0.4263,2456.1,2455.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728730706225,0.83356,2456.1,2455.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728730706525,0.83356,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730708522,0.4263,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730708827,0.83355,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730709029,1.17,2456.3,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730709221,0.4264,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730709424,3.5932,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730709627,4.00041,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730713418,0.40721,2456.3,2456.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728730715933,0.40721,2456.3,2456.2,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1728730717040,0.3854,2456.4,2456.2,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1728730717241,0.79261,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730724339,0.40721,2456.3,2456.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728730724533,0.82961,2456.3,2456.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728730724846,0.82961,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730726736,0.3854,2456.4,2456.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728730726937,0.7926,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730727347,0.3854,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728730727641,0.3854,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730727840,0.3854,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728730728234,3.2078,2456.9,2456.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728730728435,3.2078,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730728436,3.6038,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730728638,3.2078,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730731344,3.5981,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730731546,3.5981,2456.9,2456.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1728730731547,4.00521,2456.9,2456.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1728730731945,4.00521,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730733287,3.5981,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730733743,4.00521,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730735146,0.79741,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730735338,3.2078,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728730735536,3.6149,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730735742,3.2078,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730735945,3.6149,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730738848,4.7849,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730740842,4.7849,2457.0,2456.7,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728730740843,0.40713,2456.8,2456.7,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728730742143,1.65552,2456.9,2456.7,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728730742468,1.65552,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730742745,1.25262,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730743750,0.82592,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730744950,1.99591,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730746751,0.82591,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730751158,0.4188,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730751359,0.40711,2457.0,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730751568,0.40711,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730752260,4.03009,2457.1,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728730752455,4.03009,2457.1,2457.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728730752861,4.03009,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730755173,0.82229,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730757173,0.4152,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730757377,0.80997,2457.2,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730757674,0.80997,2457.2,2457.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728730758173,0.40708,2457.1,2457.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728730766171,0.40708,2457.1,2457.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728730766371,0.40708,2457.1,2457.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728730769373,0.80738,2457.1,2457.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728730770175,1.5703,2457.1,2456.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728730770378,0.80621,2457.0,2456.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728730770677,0.40711,2456.9,2456.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1728730779709,3.2078,2457.2,2456.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1728730779885,3.6066,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730780482,3.6066,2457.2,2457.1,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1728730781886,4.01366,2457.2,2457.1,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1728730782490,4.01366,2457.2,2457.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728730782791,3.6066,2457.2,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730783020,0.82288,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730783387,1.21888,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730784791,1.21888,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730785891,0.8118,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730787499,1.21888,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730789799,0.8118,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730789997,0.4071,2457.0,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730791795,1.21889,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730793903,1.21889,2457.1,2456.9,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728730794704,1.21889,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730795906,0.8118,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730796207,1.21889,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730798104,0.4071,2457.0,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730798305,1.21889,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730800503,0.4071,2457.0,2456.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728730800808,4.7849,2457.0,2456.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728730801199,1.9818,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730801507,2.38889,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730801909,1.21889,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730803213,0.8118,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730803402,0.4071,2457.0,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730804012,1.21889,2457.1,2456.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728730804712,0.80587,2457.2,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730804905,0.80587,2457.2,2457.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728730805106,0.80587,2457.2,2457.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728730806109,1.97587,2457.2,2457.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728730810323,0.80587,2457.2,2457.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728730818126,1.97587,2457.2,2457.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728730820932,0.80587,2457.2,2457.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728730821130,0.40707,2457.2,2457.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728730833335,0.82016,2457.3,2457.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728730833533,0.82016,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730833737,0.82016,2457.3,2457.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728730841338,0.4131,2457.3,2457.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728730845943,5.31598728,2457.8,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728730845944,14.88515583,2457.8,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728730846151,0.3991,2457.7,2457.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728730847348,0.3991,2457.7,2457.5,1.57981]
["bitfinex-derivatives","ETHF0:USTF0",1728730847543,3.6303,2457.8,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730847847,3.2078,2458.1,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730848050,3.2078,2458.1,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730848242,3.28262923,2458.1,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730848443,3.28262923,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730849646,3.2078,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730849847,3.28262881,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730850356,3.28263011,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730850652,3.35745872,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730851147,3.28263011,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730851750,3.69173011,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730852845,4.09864011,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730856046,4.02381,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730859148,5.19381,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730860155,1.98601,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730860454,5.19381,2458.1,2458.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728730863063,0.40693,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730863250,0.40696,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730863455,1.57696,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730864258,1.57696,2457.9,2457.3,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1728730864259,0.40701,2457.6,2457.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728730864460,1.5625,2457.5,2457.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728730864763,0.3925,2457.5,2457.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728730865358,0.79951,2457.5,2457.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728730867169,0.40701,2457.5,2457.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728730871068,1.57701,2457.5,2457.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728730871274,0.40703,2457.4,2457.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728730871473,0.82243,2457.4,2457.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728730872275,1.23343,2457.4,2457.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728730873186,1.23343,2457.4,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730873575,1.65793,2457.4,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730873976,0.40705,2457.3,2457.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730874180,0.40705,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730874181,1.57705,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730874381,0.40705,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730875175,0.40706,2457.2,2457.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728730875376,0.40706,2457.2,2457.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728730881389,1.17,2457.2,2457.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728730881597,1.99658,2457.1,2457.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728730881894,1.99658,2457.1,2457.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728730883994,5.20438,2457.1,2457.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728730885695,5.20438,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730887596,0.4071,2457.0,2456.8,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1728730887894,0.4071,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730888098,0.4071,2457.0,2456.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728730888403,0.4071,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730888599,5.20439,2457.1,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730889505,0.4071,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730889794,5.20439,2457.1,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730890390,1.17,2457.0,2456.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728730890591,1.57711,2456.9,2456.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728730890797,1.57711,2456.9,2456.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728730891192,1.57711,2456.9,2456.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728730894807,0.40716,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730895004,0.40716,2456.6,2456.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728730895005,1.57716,2456.6,2456.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728730898401,0.40716,2456.6,2456.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728730898708,0.40716,2456.6,2456.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728730901700,0.40716,2456.6,2456.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728730903199,1.57716,2456.6,2456.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728730903420,1.98926,2456.6,2456.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728730906610,1.5821,2456.6,2456.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728730906808,1.5772,2456.4,2456.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728730908208,1.5772,2456.4,2456.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728730912515,1.17,2456.4,2456.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728730912713,1.5772,2456.4,2456.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728730913721,1.5772,2456.4,2456.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728730914418,1.5772,2456.4,2456.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728730914419,1.17,2456.4,2456.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728730916221,1.5772,2456.4,2456.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728730916535,1.5772,2456.4,2456.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728730920024,1.5772,2456.4,2456.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728730922427,1.5772,2456.4,2456.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728730922726,1.5602,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730922919,1.57721,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730923226,1.17,2456.3,2456.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728730923423,0.81883,2456.2,2456.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728730923814,0.81883,2456.2,2456.1,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728730924019,1.98883,2456.2,2456.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728730925029,0.40725,2456.1,2456.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728730925225,1.57725,2456.1,2456.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728730925441,1.17,2456.1,2455.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728730925618,1.57728,2455.9,2455.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728730926130,1.97808,2455.9,2455.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728730926721,1.97808,2455.9,2455.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1728730927225,1.97808,2455.9,2455.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728730928127,1.97808,2455.9,2455.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1728730928524,1.97808,2455.9,2455.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728730929428,1.97808,2455.9,2455.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728730929724,0.40732,2455.7,2455.5,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1728730929930,0.40732,2455.7,2455.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728730930228,1.57732,2455.7,2455.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728730933429,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728730933630,0.40733,2455.6,2455.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728730933631,0.40738,2455.3,2455.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728730933827,0.4074,2455.2,2455.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728730934131,1.5698,2455.2,2455.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1728730934529,1.5698,2455.2,2455.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728730935626,1.5698,2455.2,2455.1,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1728730939034,1.9772,2455.2,2455.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728730939232,2.3737,2455.2,2455.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728730940925,5.5815,2455.2,2455.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728730941337,2.3737,2455.2,2455.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728730941841,0.40741,2455.1,2455.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728730942128,1.57741,2455.1,2455.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728730942934,1.17,2455.1,2455.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728730943138,1.17,2455.1,2455.0,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1728730943632,2.3737,2455.2,2455.0,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1728730944141,3.3028,2456.0,2455.1,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728730944431,0.4073,2455.8,2455.6,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1728730944637,1.17,2455.8,2455.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728730945135,1.5773,2455.8,2455.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728730945344,0.3863,2455.9,2455.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728730945537,4.3778,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730945839,4.3778,2456.0,2455.8,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728730946040,4.3778,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728730947544,4.3778,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728730947840,4.3778,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728730948041,4.3778,2456.0,2455.8,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728730948731,4.3778,2456.0,2455.7,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728730948935,4.3778,2456.0,2455.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728730948936,1.17,2455.8,2455.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728730949450,1.17,2455.8,2455.7,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728730949944,0.82156,2456.1,2455.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1728730950139,1.17,2455.8,2455.7,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728730950545,1.17,2455.8,2455.7,5.28231]
["bitfinex-derivatives","ETHF0:USTF0",1728730950942,1.17,2455.8,2455.7,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728730953236,1.17,2455.8,2455.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728730953441,1.5773,2455.8,2455.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728730953640,1.17,2455.8,2455.7,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728730960747,1.5562,2455.8,2455.7,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728730962547,1.5562,2455.8,2455.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728730962548,1.9635,2455.8,2455.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728730962747,1.9635,2455.8,2455.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728730969256,1.9635,2455.8,2455.7,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728730969762,1.9635,2455.8,2455.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728730971662,1.5562,2455.8,2455.7,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728730971859,1.5562,2455.8,2455.7,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1728730971860,0.3862,2455.8,2455.7,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1728730972063,1.17,2455.9,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728730975269,1.5696,2456.3,2455.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1728730975465,2.36412,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728730975766,1.17,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728730976868,1.17,2456.2,2455.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1728730977264,1.17,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728730977766,1.57723,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728730977967,1.17,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728730980469,1.57725,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728730980963,1.17,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728730981569,1.17,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728730982665,0.40733,2455.7,2455.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728730982971,1.9859,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728730983271,2.39324,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728730983471,2.39324,2455.6,2455.4,0.20736]
["bitfinex-derivatives","ETHF0:USTF0",1728730983870,1.17,2455.5,2455.3,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728730984065,1.57736,2455.5,2455.3,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728730984268,1.57736,2455.5,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728730985270,1.57736,2455.5,2455.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728730985575,1.98466,2455.5,2455.3,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728730985777,0.40736,2455.4,2455.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728730985972,1.98465,2455.5,2455.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728730986176,1.57736,2455.4,2455.2,4.78519]
["bitfinex-derivatives","ETHF0:USTF0",1728730986363,1.17,2455.4,2455.2,4.78519]
["bitfinex-derivatives","ETHF0:USTF0",1728730986564,1.17,2455.4,2455.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730986875,1.57737,2455.4,2455.2,4.78519]
["bitfinex-derivatives","ETHF0:USTF0",1728730987267,0.4223,2455.6,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730987470,0.40734,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730987711,0.40734,2455.6,2455.4,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1728730987712,1.57734,2455.6,2455.4,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1728730988174,0.40735,2455.5,2455.4,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1728730988373,0.40735,2455.5,2455.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1728730988966,0.40735,2455.5,2455.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1728730989172,1.57735,2455.5,2455.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1728730989581,1.57735,2455.5,2455.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1728730989872,0.40737,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730990075,2.39887,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730991184,2.39887,2455.4,2455.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728730991473,2.39887,2455.4,2455.2,4.78519]
["bitfinex-derivatives","ETHF0:USTF0",1728730992178,0.8215,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728730992378,1.98434,2455.6,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728730992684,0.40735,2455.5,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728730993474,2.38234,2455.6,2455.3,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1728730993778,2.38233,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728730996473,2.38233,2455.6,2455.3,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1728730996676,2.38233,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728730996873,2.38233,2455.6,2455.3,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1728730996874,1.17,2455.5,2455.3,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1728730997378,0.40738,2455.3,2455.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728730997584,0.4008,2455.2,2455.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728730998081,0.4008,2455.2,2455.1,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1728730998481,0.4008,2455.2,2455.1,6.46771]
["bitfinex-derivatives","ETHF0:USTF0",1728730999676,0.4008,2455.2,2455.1,2.39491]
["bitfinex-derivatives","ETHF0:USTF0",1728731000582,0.4008,2455.2,2455.1,6.46771]
["bitfinex-derivatives","ETHF0:USTF0",1728731002277,0.4008,2455.2,2455.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728731002490,0.8082,2455.2,2455.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728731002788,1.9782,2455.2,2455.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728731002984,2.4046,2455.2,2455.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728731005674,0.40741,2455.1,2455.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1728731006083,0.40741,2455.1,2455.0,5.19643]
["bitfinex-derivatives","ETHF0:USTF0",1728731006276,0.40741,2455.1,2455.0,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1728731006481,0.40741,2455.1,2455.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728731008885,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731009078,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731009477,1.57743,2455.0,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728731011185,1.17,2455.0,2454.9,1.57745001]
["bitfinex-derivatives","ETHF0:USTF0",1728731011384,1.57742,2455.1,2454.9,1.57745001]
["bitfinex-derivatives","ETHF0:USTF0",1728731011592,1.57742,2455.1,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731012293,1.57742,2455.1,2455.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728731012687,0.8272,2455.2,2455.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728731012891,2.4046,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731013093,1.9972,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731014081,0.40741,2455.1,2455.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728731014289,0.40741,2455.1,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731014290,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731014489,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731015285,1.17,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731016089,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731047320,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731051218,0.8272,2455.2,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731051219,0.8272,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728731051620,0.4008,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728731052422,1.5708,2455.2,2455.0,2.66244195]
["bitfinex-derivatives","ETHF0:USTF0",1728731052721,1.5708,2455.2,2455.0,1.89986195]
["bitfinex-derivatives","ETHF0:USTF0",1728731052722,1.97821,2455.2,2455.0,1.89986195]
["bitfinex-derivatives","ETHF0:USTF0",1728731052920,1.97821,2455.2,2455.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728731054309,1.17,2455.1,2455.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728731054510,1.57741,2455.1,2455.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728731054709,1.17,2455.1,2455.0,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728731056914,0.80821,2455.2,2455.0,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728731057119,1.97821,2455.2,2455.0,1.89987195]
["bitfinex-derivatives","ETHF0:USTF0",1728731057514,1.5708,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728731057720,1.5708,2455.2,2455.1,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1728731057911,1.5708,2455.2,2455.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728731058112,1.9782,2455.2,2455.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728731059816,1.5708,2455.2,2455.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728731060014,1.5708,2455.2,2455.1,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1728731060815,1.9782,2455.2,2455.1,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1728731061120,1.9782,2455.2,2455.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728731062720,1.5708,2455.2,2455.1,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1728731062916,1.5708,2455.2,2455.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728731063227,1.9782,2455.2,2455.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728731066624,1.5708,2455.2,2455.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728731066824,1.57741,2455.1,2455.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728731067828,1.98431,2455.1,2455.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728731068016,1.98431,2455.1,2454.9,2.25798196]
["bitfinex-derivatives","ETHF0:USTF0",1728731068017,1.98431,2455.1,2454.9,0.80354001]
["bitfinex-derivatives","ETHF0:USTF0",1728731068218,1.17,2455.0,2454.9,0.40744001]
["bitfinex-derivatives","ETHF0:USTF0",1728731068419,1.17,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731068723,1.57743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731075125,1.99103,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731078428,0.82103,2455.0,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728731078634,1.99103,2455.0,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728731081630,1.99103,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731083726,0.81432,2455.1,2454.9,0.40745001]
["bitfinex-derivatives","ETHF0:USTF0",1728731083928,1.98432,2455.1,2454.9,0.40745001]
["bitfinex-derivatives","ETHF0:USTF0",1728731084229,1.98432,2455.1,2454.9,0.79505001]
["bitfinex-derivatives","ETHF0:USTF0",1728731084426,2.38652,2455.1,2454.9,0.79505001]
["bitfinex-derivatives","ETHF0:USTF0",1728731084729,0.40743,2455.0,2454.9,0.79505001]
["bitfinex-derivatives","ETHF0:USTF0",1728731085231,2.38652,2455.1,2454.9,0.79505001]
["bitfinex-derivatives","ETHF0:USTF0",1728731089934,1.9791,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728731090129,2.38651,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728731090634,1.9791,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728731091627,2.38651,2455.1,2454.9,0.38760001]
["bitfinex-derivatives","ETHF0:USTF0",1728731091828,2.38651,2455.1,2454.9,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1728731092033,1.9791,2455.1,2454.9,0.38760001]
["bitfinex-derivatives","ETHF0:USTF0",1728731092234,1.9791,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728731092623,1.9791,2455.1,2454.9,1.45384196]
["bitfinex-derivatives","ETHF0:USTF0",1728731092836,2.38651,2455.1,2454.9,1.86127196]
["bitfinex-derivatives","ETHF0:USTF0",1728731093035,2.38651,2455.1,2454.9,0.79503001]
["bitfinex-derivatives","ETHF0:USTF0",1728731093237,2.38651,2455.1,2454.9,1.86127196]
["bitfinex-derivatives","ETHF0:USTF0",1728731093780,2.38651,2455.1,2454.9,0.79503001]
["bitfinex-derivatives","ETHF0:USTF0",1728731094138,1.9791,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728731096842,2.38651,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728731097031,2.38651,2455.1,2454.9,0.79503001]
["bitfinex-derivatives","ETHF0:USTF0",1728731098144,2.38651,2455.1,2454.9,1.86127196]
["bitfinex-derivatives","ETHF0:USTF0",1728731098551,2.38651,2455.1,2454.9,0.79503001]
["bitfinex-derivatives","ETHF0:USTF0",1728731100842,1.17,2455.0,2454.9,0.79503001]
["bitfinex-derivatives","ETHF0:USTF0",1728731101640,1.17,2455.0,2454.9,1.86127196]
["bitfinex-derivatives","ETHF0:USTF0",1728731101847,1.17,2455.0,2454.9,1.45384196]
["bitfinex-derivatives","ETHF0:USTF0",1728731102049,1.17,2455.0,2454.9,0.79505001]
["bitfinex-derivatives","ETHF0:USTF0",1728731103347,1.17,2455.0,2454.9,1.86129196]
["bitfinex-derivatives","ETHF0:USTF0",1728731103961,0.8091,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728731104148,3.61514,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728731104346,4.78514,2455.6,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731104651,1.17,2455.5,2455.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1728731105440,1.17,2455.5,2455.4,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1728731114350,1.17,2455.5,2455.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728731116762,1.2218,2455.7,2455.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1728731117055,0.4067,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728731117272,1.5767,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728731123465,1.17,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728731123662,1.17,2455.7,2455.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728731128456,1.57731,2455.7,2455.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728731128755,1.17,2455.7,2455.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728731129461,1.57731,2455.7,2455.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728731129663,1.57731,2455.7,2455.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728731129867,1.17,2455.7,2455.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728731130074,1.17,2455.7,2455.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728731130368,1.17,2455.7,2455.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728731130570,1.17,2455.7,2455.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728731130571,1.57731,2455.7,2455.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728731131088,1.57731,2455.7,2455.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728731144980,0.40731,2455.7,2455.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728731145385,0.40731,2455.7,2455.6,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728731147084,0.40731,2455.7,2455.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728731151174,0.40731,2455.7,2455.6,2.65058917]
["bitfinex-derivatives","ETHF0:USTF0",1728731154776,0.40731,2455.7,2455.6,4.1546144]
["bitfinex-derivatives","ETHF0:USTF0",1728731154984,0.40731,2455.7,2455.6,2.65058917]
["bitfinex-derivatives","ETHF0:USTF0",1728731157684,1.43969,2456.0,2455.6,2.65058917]
["bitfinex-derivatives","ETHF0:USTF0",1728731157983,0.82876,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731160786,0.40726,2456.0,2455.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728731180692,3.2078,2456.3,2455.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728731180901,0.40721,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731182894,0.40725,2456.1,2456.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728731183124,1.57725,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731183495,1.99355,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731185205,1.5863,2456.1,2455.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728731185404,0.40728,2455.9,2455.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728731185597,0.40728,2455.9,2455.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728731185800,0.79948,2455.9,2455.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728731187508,1.5622,2455.9,2455.5,1.16088917]
["bitfinex-derivatives","ETHF0:USTF0",1728731187805,0.40733,2455.6,2455.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728731189608,1.57733,2455.6,2455.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728731190200,1.57733,2455.6,2455.4,1.06588917]
["bitfinex-derivatives","ETHF0:USTF0",1728731190201,0.40735,2455.5,2455.4,1.06588917]
["bitfinex-derivatives","ETHF0:USTF0",1728731190405,0.79615,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731190599,1.5588,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731190808,2.39786,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731191103,2.39786,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731191104,0.40738,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731191503,1.9905,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731191812,0.40738,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731193341,1.01851,2455.2,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731193501,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731193706,0.40743,2455.0,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728731196213,0.4118,2455.1,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728731196413,0.81923,2455.1,2455.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728731201317,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731201615,2.40663,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731204013,1.23663,2455.0,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728731208717,1.23663,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731211922,2.40663,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731213224,6.48023,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728731216921,2.40663,2455.0,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728731217120,1.23663,2455.0,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728731217919,0.40743,2455.0,2454.9,1.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1728731218544,0.40743,2455.0,2454.9,1.58070001]
["bitfinex-derivatives","ETHF0:USTF0",1728731222125,0.40743,2455.0,2454.9,1.99410001]
["bitfinex-derivatives","ETHF0:USTF0",1728731226022,1.57743,2455.0,2454.9,0.41340001]
["bitfinex-derivatives","ETHF0:USTF0",1728731229329,0.40742,2455.1,2454.9,1.58340001]
["bitfinex-derivatives","ETHF0:USTF0",1728731229546,0.40743,2455.0,2454.9,1.58340001]
["bitfinex-derivatives","ETHF0:USTF0",1728731233045,4.2262,2455.5,2454.9,5.65700001]
["bitfinex-derivatives","ETHF0:USTF0",1728731233224,4.04105,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731236646,0.83325,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731236841,4.04105,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731237040,0.83325,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731237233,4.22601,2455.9,2455.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728731237434,0.40732,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731237635,0.40732,2455.7,2455.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728731239241,0.40732,2455.7,2455.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728731242840,0.40723,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728731243038,0.40723,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731243435,0.40723,2456.2,2456.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728731246742,0.40723,2456.2,2456.1,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728731248048,1.5651,2456.5,2456.1,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728731248357,0.4072,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731253745,0.40719,2456.5,2456.3,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728731253952,0.40719,2456.5,2456.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1728731254149,0.40719,2456.5,2456.4,5.39508033]
["bitfinex-derivatives","ETHF0:USTF0",1728731254845,0.40715,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728731255048,0.40715,2456.7,2456.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728731255250,0.40715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731255757,0.40715,2456.7,2456.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728731256144,0.40715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731256345,0.40715,2456.7,2456.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728731258254,0.40715,2456.7,2456.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728731259651,0.40715,2456.7,2456.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728731260157,0.40715,2456.7,2456.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728731265658,0.40715,2456.7,2456.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731266952,0.40715,2456.7,2456.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728731268759,0.40715,2456.7,2456.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728731268960,0.40715,2456.7,2456.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728731269159,0.40715,2456.7,2456.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731269361,0.40715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731269561,0.40715,2456.7,2456.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731269961,0.40715,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731270357,1.17,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731270567,1.57715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731271764,1.57715,2456.7,2456.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728731271765,1.17,2456.7,2456.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728731271964,1.17,2456.7,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731272158,0.40718,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731272466,0.40721,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731272771,0.40721,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731282358,0.40721,2456.3,2455.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1728731282359,0.40728,2455.9,2455.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728731282553,0.40728,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731283669,5.242,2455.9,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728731283962,5.242,2455.9,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731283963,0.40731,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731284158,0.40735,2455.5,2455.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728731284355,0.40735,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731284563,0.40736,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731284768,1.21286,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731285667,1.21286,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731285668,0.40738,2455.3,2455.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731287466,0.40738,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731287467,5.65018,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731289370,5.65018,2455.3,2455.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731289564,1.57738,2455.3,2455.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731290286,0.40738,2455.3,2455.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731295063,0.40738,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731296272,0.40738,2455.3,2455.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728731301469,0.40738,2455.3,2455.2,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728731302079,0.40736,2455.4,2455.2,6.86459]
["bitfinex-derivatives","ETHF0:USTF0",1728731302385,0.40736,2455.4,2455.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731302769,0.40736,2455.4,2455.3,8.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728731305289,1.82621,2455.9,2455.3,8.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728731305486,1.82621,2455.9,2455.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728731305487,0.82518,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731307287,0.82518,2455.9,2455.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728731308872,0.40728,2455.9,2455.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728731314386,0.40728,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731318488,0.40727,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731318687,0.40727,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731319191,1.65146,2456.1,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731319582,1.65146,2456.1,2456.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728731319787,1.2442,2456.1,2456.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728731319989,0.4211,2456.1,2456.0,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1728731320193,0.7931,2456.5,2456.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728731320392,0.3956,2456.4,2456.1,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1728731320687,0.3956,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731321883,0.3956,2456.4,2456.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728731322984,0.3956,2456.4,2456.3,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1728731323585,0.3898,2456.5,2456.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728731323888,0.3865,2456.6,2456.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728731324082,0.3865,2456.6,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731324389,0.3865,2456.6,2456.5,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1728731324792,0.8217,2456.7,2456.5,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1728731324995,0.8217,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728731325896,0.8217,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731326397,0.8217,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728731332092,0.3865,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728731332287,0.3865,2456.9,2456.8,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1728731333094,0.8181,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728731333296,1.237,2457.1,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728731337202,0.4189,2457.1,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728731338596,0.8325,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728731338799,0.8325,2457.4,2457.3,1.57705]
["bitfinex-derivatives","ETHF0:USTF0",1728731345612,0.4241,2457.5,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731345907,0.4241,2457.5,2457.4,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1728731348918,0.4241,2457.5,2457.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1728731349416,0.7991,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728731349615,0.7991,2457.7,2457.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728731354320,3.2078,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728731354528,3.2078,2458.0,2457.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728731355026,3.5989,2458.0,2457.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728731358115,0.3911,2458.0,2457.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728731363424,0.3911,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728731363629,0.3911,2458.0,2457.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728731374028,0.3911,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728731374333,0.3999,2457.9,2457.8,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728731375632,0.3999,2457.9,2457.8,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728731378425,11.6387,2457.9,2457.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728731378636,4.3778,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728731378939,3.2078,2457.8,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728731379133,0.3999,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728731379342,0.3999,2457.9,2457.8,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728731388644,0.3911,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728731388849,0.3911,2458.0,2457.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728731393850,0.3911,2458.0,2457.9,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1728731395343,1.19787,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728731395642,0.4252,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728731396841,4.03981,2458.8,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728731397044,3.633,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731397243,5.2098,2458.8,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731397643,4.0672,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731398741,4.0672,2458.7,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728731400345,4.0672,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731400845,4.0672,2458.7,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728731401044,3.633,2458.8,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728731401250,3.633,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731401457,7.7002,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731401647,8.107,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731404274,3.633,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728731406045,0.4252,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728731406244,3.633,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731407348,4.87938855,2459.5,2458.7,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728731407552,1.2202,2459.4,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1728731407747,1.2202,2459.4,2458.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728731407942,1.2202,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728731408144,1.11155,2459.9,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728731408145,0.50163,2459.9,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728731408352,1.70160892,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731408550,1.70160892,2459.8,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731408551,1.62683,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731408757,4.0656,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731408956,0.2,2460.0,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728731409255,0.2,2460.0,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731409256,0.6025,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731409450,0.6025,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731409652,0.6025,2460.0,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728731409946,0.6025,2460.0,2459.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728731409947,0.40662,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731410148,4.47222,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731411847,4.0656,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731412151,4.47222,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731415052,4.47222,2459.9,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728731415053,0.40664,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731415252,3.6266,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731415450,7.6922,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731415650,8.09883,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731416052,7.6922,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731416249,3.6266,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731417359,0.4188,2459.8,2459.7,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728731420162,0.6025,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728731420355,1.0083,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731423262,4.2161,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731424870,1.0083,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731425068,4.2161,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731425270,4.2161,2460.0,2459.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728731426058,1.0083,2460.0,2459.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728731428770,1.4149,2460.0,2459.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728731429570,1.0083,2460.0,2459.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728731430068,1.4149,2460.0,2459.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728731431272,1.0083,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731431676,1.4149,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731433067,1.0083,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731434069,1.0083,2460.0,2459.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728731434276,1.4149,2460.0,2459.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728731434576,1.0083,2460.0,2459.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728731435083,0.2,2460.0,2459.9,9.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728731438677,0.2,2460.0,2459.9,5.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728731439177,0.2,2460.0,2459.9,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728731439777,0.6066,2460.0,2459.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731439970,0.6066,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731443709,0.2,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731443876,0.6066,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731445180,0.2,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731445480,0.79282,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731445881,0.40665,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731446477,0.40665,2459.8,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728731446478,0.40665,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731446782,0.40667,2459.6,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731446978,1.21517,2459.6,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731448375,4.43402753,2460.0,2459.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728731448578,1.4115,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731448889,1.8181,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731450179,2.5815,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731450379,0.40664,2459.8,2459.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728731450584,2.5815,2460.0,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731450777,0.40662,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731450985,0.40662,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731451180,0.40662,2459.9,2459.6,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1728731451481,0.40663,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731454275,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731454473,1.81811,2460.0,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731454680,1.81811,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731455210,1.4115,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731455385,0.40662,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731455683,1.4115,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731455879,1.81811,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731457690,5.02591,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731457881,4.6193,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731458082,0.40662,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731459301,1.4115,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731459302,5.02591,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731459490,1.81811,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731459889,5.02591,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731460586,1.81811,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731460792,5.02591,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731461681,1.81811,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731461917,1.4115,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731462284,1.81811,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731463984,1.17,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731464188,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731464389,1.17,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731464590,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731465092,1.57663,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731465993,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731466292,1.17,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731466494,5.95438855,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731466699,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731467692,6.36101855,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731469788,4.672993,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731470091,4.266363,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731473494,6.36100855,2459.9,2459.7,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728731473799,0.40662,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731474696,0.40662,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731475988,1.81811,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731476191,0.40663,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731478307,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731479708,0.40663,2459.8,2459.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728731480002,0.40663,2459.8,2459.6,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1728731480236,0.40662,2459.9,2459.6,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1728731480610,1.4115,2460.0,2459.6,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1728731480803,0.40664,2459.8,2459.6,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1728731481213,0.40663,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731482818,1.4115,2460.0,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731482819,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731483017,0.40662,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731483516,1.4115,2460.0,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731483720,0.40662,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731485718,1.4115,2460.0,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731485922,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731486317,1.81811,2460.0,2459.7,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728731486526,2.98811,2460.0,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731487326,0.40662,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731489724,2.98811,2460.0,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731490521,7.254473,2460.0,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731491719,6.847863,2460.0,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731491922,6.847863,2460.0,2459.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728731492123,0.40662,2459.9,2459.6,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1728731492522,6.847863,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731492523,6.084473,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731492725,1.81811,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731493519,1.4115,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731493840,0.40662,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731494224,1.81811,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731495923,1.81811,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731496326,1.4115,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731496521,0.19794141,2460.0,2459.9,5.64142]
["bitfinex-derivatives","ETHF0:USTF0",1728731496923,0.19794141,2460.0,2459.9,6.70730917]
["bitfinex-derivatives","ETHF0:USTF0",1728731497228,0.19794141,2460.0,2459.9,7.11350917]
["bitfinex-derivatives","ETHF0:USTF0",1728731497413,0.19794141,2460.0,2459.9,6.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728731498014,0.19794141,2460.0,2459.9,7.11350917]
["bitfinex-derivatives","ETHF0:USTF0",1728731498422,0.19794141,2460.0,2459.9,6.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728731498724,0.19794141,2460.0,2459.9,4.87762]
["bitfinex-derivatives","ETHF0:USTF0",1728731498933,0.19794141,2460.0,2459.9,6.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728731500026,0.19794141,2460.0,2459.9,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1728731500232,0.60454141,2460.0,2459.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728731500424,0.60454141,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731500624,2.19244141,2460.0,2459.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728731500826,2.59864141,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731501019,1.42864141,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731502123,2.59864141,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731502524,1.42864141,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731503330,0.40662,2459.9,2459.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731504530,0.40662,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731508038,0.40662,2459.9,2459.8,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728731509434,1.02204141,2460.0,2459.8,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728731509633,1.02204141,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731509634,1.42865141,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731510339,0.61584141,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731513336,0.61584141,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728731513535,0.19794141,2460.0,2459.9,5.64142]
["bitfinex-derivatives","ETHF0:USTF0",1728731515837,0.19794141,2460.0,2459.9,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1728731516044,0.19794141,2460.0,2459.9,6.45752]
["bitfinex-derivatives","ETHF0:USTF0",1728731524048,0.19794141,2460.0,2459.9,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728731524441,0.19794141,2460.0,2459.9,6.45752]
["bitfinex-derivatives","ETHF0:USTF0",1728731529657,0.19794141,2460.0,2459.9,12.45752]
["bitfinex-derivatives","ETHF0:USTF0",1728731530851,0.19794141,2460.0,2459.9,13.52340917]
["bitfinex-derivatives","ETHF0:USTF0",1728731531054,0.19794141,2460.0,2459.9,12.45752]
["bitfinex-derivatives","ETHF0:USTF0",1728731533957,0.19794141,2460.0,2459.9,6.45752]
["bitfinex-derivatives","ETHF0:USTF0",1728731538357,0.19794141,2460.0,2459.9,6.60758325]
["bitfinex-derivatives","ETHF0:USTF0",1728731539661,0.19794141,2460.0,2459.9,9.81538325]
["bitfinex-derivatives","ETHF0:USTF0",1728731540761,0.19794141,2460.0,2459.9,10.88127242]
["bitfinex-derivatives","ETHF0:USTF0",1728731540957,0.19794141,2460.0,2459.9,9.81538325]
["bitfinex-derivatives","ETHF0:USTF0",1728731541157,0.19794141,2460.0,2459.9,10.88127242]
["bitfinex-derivatives","ETHF0:USTF0",1728731542958,0.19794141,2460.0,2459.9,9.41728325]
["bitfinex-derivatives","ETHF0:USTF0",1728731543562,0.19794141,2460.0,2459.9,10.48317242]
["bitfinex-derivatives","ETHF0:USTF0",1728731546368,0.19794141,2460.0,2459.9,9.41728325]
["bitfinex-derivatives","ETHF0:USTF0",1728731546657,0.62464141,2460.0,2459.9,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1728731547457,1.03124141,2460.0,2459.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731547853,2.20124141,2460.0,2459.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728731548053,2.20124141,2460.0,2459.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728731549559,0.62464141,2460.0,2459.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728731549763,0.62464141,2460.0,2459.9,4.14332]
["bitfinex-derivatives","ETHF0:USTF0",1728731553564,1.03124141,2460.0,2459.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728731556561,0.62464141,2460.0,2459.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728731556960,0.62464141,2460.0,2459.9,4.14332]
["bitfinex-derivatives","ETHF0:USTF0",1728731557568,0.62464141,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731568273,1.03124141,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731568571,1.03124141,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731570577,0.62464141,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731570879,0.62464141,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731572373,1.01655,2459.9,2459.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728731572572,1.17,2459.5,2459.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728731572873,1.17,2459.5,2459.1,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1728731572874,0.4205,2459.4,2459.1,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1728731573073,1.17,2459.3,2459.1,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728731574578,1.57672,2459.3,2459.1,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728731574775,1.17,2459.3,2459.1,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728731575078,1.17,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731575282,1.57672,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731576779,1.57672,2459.3,2459.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728731579786,0.40672,2459.3,2459.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728731584684,1.22441,2459.4,2459.2,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1728731585984,0.3972,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731586178,0.40667,2459.6,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728731586380,0.40668,2459.5,2459.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728731586585,1.57667,2459.6,2459.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728731586785,0.40668,2459.5,2459.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728731586989,2.00188,2459.5,2459.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728731587187,1.5952,2459.5,2459.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728731587496,1.57672,2459.4,2459.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728731587682,0.40672,2459.3,2459.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728731587883,0.40677,2459.0,2458.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728731588091,1.17,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728731588688,1.17,2459.0,2458.8,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1728731588991,1.57677,2459.0,2458.8,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1728731589193,0.40678,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731589390,1.97918,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731589691,1.9912,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731590084,0.8212,2458.9,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728731590289,0.8212,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731590602,1.22798,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731591590,0.8212,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731592095,1.9912,2458.9,2458.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728731592299,0.8097,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731592795,0.8097,2458.8,2458.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728731592796,1.5729,2458.8,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731593093,0.40682,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731593799,0.40683,2458.6,2458.4,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1728731593997,0.4128,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731594195,0.81963,2458.6,2458.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728731594396,1.98963,2458.6,2458.4,4.78466]
["bitfinex-derivatives","ETHF0:USTF0",1728731594889,1.98963,2458.6,2458.4,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728731595489,0.4128,2458.6,2458.5,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1728731596693,1.5828,2458.6,2458.5,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1728731597595,1.98964,2458.6,2458.3,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1728731597801,1.17,2458.4,2458.3,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1728731598196,1.17,2458.4,2458.3,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1728731598797,1.572,2458.4,2458.3,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1728731599901,1.572,2458.4,2458.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728731600906,1.572,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728731601596,0.402,2458.4,2458.3,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728731601902,0.402,2458.4,2458.3,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1728731604504,1.5828,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728731604804,1.5828,2458.6,2458.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728731605108,1.9755,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728731605300,1.9755,2458.6,2458.5,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1728731605301,0.8055,2458.6,2458.5,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1728731605902,0.8055,2458.6,2458.5,1.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728731606098,1.5953,2458.8,2458.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728731606402,3.2078,2459.2,2458.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728731606403,1.17,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731606609,0.8061,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731606902,1.17,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731607702,0.8061,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728731607904,1.9761,2459.0,2458.9,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728731608297,1.9761,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728731614044,1.17,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728731614328,1.5901,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728731614718,0.4201,2459.4,2459.3,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728731615623,0.3954,2459.6,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731615826,1.17,2459.5,2459.4,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728731616120,1.17,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728731619623,0.80207,2459.6,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728731619924,1.17,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728731622026,0.3954,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731622222,1.5654,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728731622526,1.5654,2459.6,2459.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1728731623030,1.97207,2459.6,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728731623333,1.17,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728731625530,1.17,2459.5,2459.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728731625732,0.385,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731627434,1.555,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731627732,1.9539,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731631138,0.7839,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731631332,0.7839,2459.4,2459.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728731642835,1.9539,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731646941,2.3606,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731647145,1.9539,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731647945,2.36061,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728731648139,0.40675,2459.1,2459.0,0.20653218]
["bitfinex-derivatives","ETHF0:USTF0",1728731648344,1.17,2459.1,2458.9,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728731648545,0.8314,2459.0,2458.9,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728731649951,0.8314,2459.0,2458.9,5.19767]
["bitfinex-derivatives","ETHF0:USTF0",1728731651150,0.8314,2459.0,2458.9,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728731654548,0.8314,2459.0,2458.9,5.09355917]
["bitfinex-derivatives","ETHF0:USTF0",1728731655150,0.8314,2459.0,2458.9,6.26355917]
["bitfinex-derivatives","ETHF0:USTF0",1728731656858,0.8314,2459.0,2458.9,3.05575917]
["bitfinex-derivatives","ETHF0:USTF0",1728731657160,0.8314,2459.0,2458.9,6.26355917]
["bitfinex-derivatives","ETHF0:USTF0",1728731657460,0.3989,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728731657648,1.9667,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728731658555,1.9667,2459.4,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731658753,0.4088,2459.3,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728731659552,1.98552,2459.3,2459.0,2.63114864]
["bitfinex-derivatives","ETHF0:USTF0",1728731659747,1.5788,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728731660149,1.98552,2459.3,2459.1,1.46908864]
["bitfinex-derivatives","ETHF0:USTF0",1728731660352,1.17,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728731666357,0.4088,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728731666358,1.5788,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728731670562,1.98552,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728731670759,1.5788,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728731671469,1.5788,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728731671470,1.98552,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728731671653,1.17,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728731677266,5.2364,2459.2,2459.0,4.27014864]
["bitfinex-derivatives","ETHF0:USTF0",1728731677459,0.4073,2459.1,2459.0,4.67691864]
["bitfinex-derivatives","ETHF0:USTF0",1728731677771,0.4073,2459.1,2459.0,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728731678062,0.4073,2459.1,2459.0,4.67691864]
["bitfinex-derivatives","ETHF0:USTF0",1728731678659,0.4073,2459.1,2459.0,5.84691864]
["bitfinex-derivatives","ETHF0:USTF0",1728731678962,1.5788,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728731679269,2.0024,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728731680466,2.0024,2459.3,2459.0,5.44014864]
["bitfinex-derivatives","ETHF0:USTF0",1728731680666,1.17,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728731692579,1.17,2459.2,2459.1,2.05475038]
["bitfinex-derivatives","ETHF0:USTF0",1728731694582,1.17,2459.2,2459.1,1.46909864]
["bitfinex-derivatives","ETHF0:USTF0",1728731694781,1.17,2459.2,2459.1,2.05484531]
["bitfinex-derivatives","ETHF0:USTF0",1728731696077,1.17,2459.2,2459.1,2.0548414]
["bitfinex-derivatives","ETHF0:USTF0",1728731698582,1.17,2459.2,2459.1,0.99249276]
["bitfinex-derivatives","ETHF0:USTF0",1728731700384,1.23912,2459.3,2459.1,0.99249276]
["bitfinex-derivatives","ETHF0:USTF0",1728731700584,1.23912,2459.3,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728731700585,1.17,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728731700776,1.17,2459.2,2459.1,0.99251409]
["bitfinex-derivatives","ETHF0:USTF0",1728731702185,1.17,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728731702882,0.40675,2459.1,2458.9,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728731703086,1.5722,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731703283,2.36737,2459.0,2458.9,3.7936092]
["bitfinex-derivatives","ETHF0:USTF0",1728731703484,2.36737,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731703485,1.9606,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731704186,1.9606,2459.0,2458.9,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1728731706686,1.9606,2459.0,2458.9,4.67692864]
["bitfinex-derivatives","ETHF0:USTF0",1728731707180,0.7906,2459.0,2458.9,4.67692864]
["bitfinex-derivatives","ETHF0:USTF0",1728731707381,1.9606,2459.0,2458.9,5.84692864]
["bitfinex-derivatives","ETHF0:USTF0",1728731707587,1.9606,2459.0,2458.9,7.34866192]
["bitfinex-derivatives","ETHF0:USTF0",1728731707888,1.9606,2459.0,2458.9,6.28631328]
["bitfinex-derivatives","ETHF0:USTF0",1728731708192,1.5584,2459.0,2458.9,6.28631328]
["bitfinex-derivatives","ETHF0:USTF0",1728731708495,1.5584,2459.0,2458.9,6.68281328]
["bitfinex-derivatives","ETHF0:USTF0",1728731708696,0.3884,2459.0,2458.9,6.68272635]
["bitfinex-derivatives","ETHF0:USTF0",1728731709287,0.3884,2459.0,2458.9,7.87065772]
["bitfinex-derivatives","ETHF0:USTF0",1728731710330,0.3884,2459.0,2458.9,8.79033676]
["bitfinex-derivatives","ETHF0:USTF0",1728731710497,0.3884,2459.0,2458.9,9.46944294]
["bitfinex-derivatives","ETHF0:USTF0",1728731710694,0.3884,2459.0,2458.9,8.37937196]
["bitfinex-derivatives","ETHF0:USTF0",1728731710999,1.17,2459.1,2458.9,9.5714274]
["bitfinex-derivatives","ETHF0:USTF0",1728731711302,1.17,2459.1,2459.0,2.45721867]
["bitfinex-derivatives","ETHF0:USTF0",1728731713200,1.17,2459.1,2459.0,2.05591867]
["bitfinex-derivatives","ETHF0:USTF0",1728731713908,1.17,2459.1,2459.0,1.47025538]
["bitfinex-derivatives","ETHF0:USTF0",1728731714100,1.17,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728731716299,1.17,2459.1,2458.9,1.06348538]
["bitfinex-derivatives","ETHF0:USTF0",1728731716501,1.17,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728731717799,5.2364,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731717999,0.4068,2458.8,2458.7,1.06348538]
["bitfinex-derivatives","ETHF0:USTF0",1728731718208,1.17,2458.8,2458.6,1.06348538]
["bitfinex-derivatives","ETHF0:USTF0",1728731718503,1.17,2458.8,2458.4,5.72528376]
["bitfinex-derivatives","ETHF0:USTF0",1728731718504,1.96663,2458.7,2458.5,1.47033538]
["bitfinex-derivatives","ETHF0:USTF0",1728731718708,1.17,2458.6,2458.4,4.68808538]
["bitfinex-derivatives","ETHF0:USTF0",1728731718905,1.97855,2458.5,2458.4,4.27128538]
["bitfinex-derivatives","ETHF0:USTF0",1728731719212,1.5717,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728731720711,1.5717,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731721708,1.5717,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728731721922,1.5717,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731721923,6.04655,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731722302,5.6397,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731722505,5.6397,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728731723007,1.5717,2458.5,2458.4,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728731724998,1.5717,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728731725904,0.4017,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728731726110,0.4017,2458.5,2458.4,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728731726301,1.5874,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728731729805,1.5874,2458.6,2458.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728731730013,1.17,2458.5,2458.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728731730411,1.17,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728731731211,1.57685,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728731731412,1.17,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728731731708,1.17,2458.5,2458.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728731731904,0.4174,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728731732107,3.2078,2458.9,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731732304,3.2078,2458.9,2458.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728731732305,1.17,2458.7,2458.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728731734601,1.17,2458.7,2458.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728731734806,1.17,2458.7,2458.6,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728731735304,1.17,2458.7,2458.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728731735305,1.57682,2458.7,2458.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728731735609,1.17,2458.7,2458.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728731737706,1.57682,2458.7,2458.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728731738310,1.57682,2458.7,2458.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728731738311,1.17,2458.7,2458.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728731739709,0.81811,2458.8,2458.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728731739910,1.17,2458.7,2458.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728731741713,1.57682,2458.7,2458.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728731742215,1.17,2458.7,2458.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728731743512,1.57682,2458.7,2458.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728731743708,1.17,2458.7,2458.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728731744605,1.57682,2458.7,2458.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728731745021,1.57682,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728731745220,0.4113,2458.8,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728731745221,1.5702,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728731746222,2.38413,2458.6,2458.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728731746418,1.5793,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731746613,1.17,2458.4,2458.3,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728731748215,1.17,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731749015,1.17,2458.4,2458.3,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1728731749619,1.17,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731749620,1.57687,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731750231,1.57687,2458.4,2458.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728731750522,1.17,2458.2,2458.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728731750723,1.17,2458.2,2458.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728731751423,1.17,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728731752022,0.4093,2458.5,2458.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728731752229,1.5793,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728731753024,4.3778,2458.8,2458.4,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1728731753225,4.3778,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728731754625,4.3778,2458.8,2458.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728731754823,1.17,2458.7,2458.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728731755020,1.17,2458.7,2458.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728731762325,1.98492,2458.7,2458.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728731763424,1.98492,2458.7,2458.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728731763634,1.22772,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728731764134,1.22772,2458.7,2458.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728731764331,1.17,2458.6,2458.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728731765029,1.17,2458.6,2458.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1728731765532,1.5728,2458.6,2458.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1728731767030,0.4028,2458.6,2458.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1728731767234,1.5781,2458.7,2458.5,3.20767176]
["bitfinex-derivatives","ETHF0:USTF0",1728731767435,1.5781,2458.7,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728731767630,1.5781,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728731769531,1.5781,2458.7,2458.6,1.47031538]
["bitfinex-derivatives","ETHF0:USTF0",1728731771341,1.17,2458.7,2458.6,1.47031538]
["bitfinex-derivatives","ETHF0:USTF0",1728731772840,1.20659,2458.9,2458.6,2.23348538]
["bitfinex-derivatives","ETHF0:USTF0",1728731773041,1.20659,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731773343,2.37659,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731779941,1.9698,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731780245,2.37658,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731780837,1.9698,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731781443,2.37658,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731782249,0.7998,2458.9,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728731782543,1.9698,2458.9,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728731782746,2.37658,2458.9,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728731782940,2.37658,2458.9,2458.7,2.23348538]
["bitfinex-derivatives","ETHF0:USTF0",1728731783138,2.37658,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731783741,1.9698,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731785045,2.37658,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731786349,1.9698,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731788949,2.37658,2458.9,2458.7,2.64028538]
["bitfinex-derivatives","ETHF0:USTF0",1728731789151,1.9698,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731789651,2.37658,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731790150,1.9698,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731791248,2.37658,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731791445,1.9698,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731791950,2.37658,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731792152,1.9698,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731793349,0.7998,2458.9,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728731793756,0.7998,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731796657,1.9698,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728731798156,1.9698,2458.9,2458.8,1.47028538]
["bitfinex-derivatives","ETHF0:USTF0",1728731799357,0.7998,2458.9,2458.8,2.64028538]
["bitfinex-derivatives","ETHF0:USTF0",1728731799657,1.9698,2458.9,2458.8,2.64028538]
["bitfinex-derivatives","ETHF0:USTF0",1728731799859,1.9698,2458.9,2458.8,3.22534432]
["bitfinex-derivatives","ETHF0:USTF0",1728731800560,1.9698,2458.9,2458.8,3.22533823]
["bitfinex-derivatives","ETHF0:USTF0",1728731801057,1.2348489,2508.4,2458.8,9.55568135]
["bitfinex-derivatives","ETHF0:USTF0",1728731801058,3.2078,2459.8,2458.8,9.55568135]
["bitfinex-derivatives","ETHF0:USTF0",1728731801263,1.17,2459.4,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731801559,4.0242,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731801560,1.9864,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731802453,0.8164,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731802661,1.9864,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731803662,0.8164,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731803865,1.9864,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731804360,0.8164,2459.5,2459.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728731808564,1.9864,2459.5,2459.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728731811059,0.8164,2459.5,2459.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728731813261,1.5778,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731813262,0.4078,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731813465,0.4078,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728731814964,1.5778,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728731816162,0.4078,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728731818768,0.4078,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728731818968,1.5778,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728731821063,1.5778,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728731822362,0.4078,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728731825167,1.5778,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728731825872,0.4078,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728731837668,0.40669,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728731837870,0.40669,2459.5,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728731837871,0.4067,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728731838079,1.17,2459.3,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728731838873,1.5791,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728731839882,0.4078,2459.6,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731840184,0.8091,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728731844785,0.4013,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728731845078,1.17,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728731845283,0.8171,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731845474,0.8171,2459.8,2459.7,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728731845676,4.62769462,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728731845884,4.62769462,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731846772,5.02239462,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731848286,1.81459462,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731848578,1.41989462,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731848781,1.41989462,2460.0,2459.9,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1728731851077,1.41989462,2460.0,2459.9,5.20632]
["bitfinex-derivatives","ETHF0:USTF0",1728731851278,1.41989462,2460.0,2459.9,15.27112]
["bitfinex-derivatives","ETHF0:USTF0",1728731851601,1.41989462,2460.0,2459.9,9.27112]
["bitfinex-derivatives","ETHF0:USTF0",1728731852288,1.41989462,2460.0,2459.9,9.86046507]
["bitfinex-derivatives","ETHF0:USTF0",1728731853185,1.41989462,2460.0,2459.9,9.8604602]
["bitfinex-derivatives","ETHF0:USTF0",1728731853479,1.41989462,2460.0,2459.9,9.27112]
["bitfinex-derivatives","ETHF0:USTF0",1728731859387,1.41989462,2460.0,2459.9,5.20632]
["bitfinex-derivatives","ETHF0:USTF0",1728731859588,1.41989462,2460.0,2459.9,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1728731867496,1.41989462,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731867702,1.41989462,2460.0,2459.9,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1728731868200,1.41989462,2460.0,2459.9,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1728731868402,1.41989462,2460.0,2459.9,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1728731869095,1.41989462,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731869096,2.99649462,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731871098,1.41989462,2460.0,2459.9,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1728731872404,1.41989462,2460.0,2459.9,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1728731873203,1.41989462,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728731882015,1.41989462,2460.0,2459.9,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1728731883519,1.41989462,2460.0,2459.9,6.42992]
["bitfinex-derivatives","ETHF0:USTF0",1728731884319,1.41989462,2460.0,2459.9,12.42992]
["bitfinex-derivatives","ETHF0:USTF0",1728731884515,1.41989462,2460.0,2459.9,6.42992]
["bitfinex-derivatives","ETHF0:USTF0",1728731884710,1.41989462,2460.0,2459.9,12.42992]
["bitfinex-derivatives","ETHF0:USTF0",1728731885615,1.41989462,2460.0,2459.9,12.57748161]
["bitfinex-derivatives","ETHF0:USTF0",1728731886419,1.41989462,2460.0,2459.9,6.42992]
["bitfinex-derivatives","ETHF0:USTF0",1728731886624,1.41989462,2460.0,2459.9,7.49213156]
["bitfinex-derivatives","ETHF0:USTF0",1728731887014,1.41989462,2460.0,2459.9,6.42992]
["bitfinex-derivatives","ETHF0:USTF0",1728731887834,1.41989462,2460.0,2459.9,7.49213156]
["bitfinex-derivatives","ETHF0:USTF0",1728731888718,1.41989462,2460.0,2459.9,13.49213156]
["bitfinex-derivatives","ETHF0:USTF0",1728731889449,1.41989462,2460.0,2459.9,15.57752602]
["bitfinex-derivatives","ETHF0:USTF0",1728731889623,1.41989462,2460.0,2459.9,14.08154251]
["bitfinex-derivatives","ETHF0:USTF0",1728731889847,1.41989462,2460.0,2459.9,15.57751602]
["bitfinex-derivatives","ETHF0:USTF0",1728731890427,1.41989462,2460.0,2459.9,14.51530446]
["bitfinex-derivatives","ETHF0:USTF0",1728731890629,1.41989462,2460.0,2459.9,15.57489246]
["bitfinex-derivatives","ETHF0:USTF0",1728731891026,1.41989462,2460.0,2459.9,15.57489405]
["bitfinex-derivatives","ETHF0:USTF0",1728731891227,1.41989462,2460.0,2459.9,16.11413822]
["bitfinex-derivatives","ETHF0:USTF0",1728731892862,1.41989462,2460.0,2459.9,15.52472727]
["bitfinex-derivatives","ETHF0:USTF0",1728731893233,1.41989462,2460.0,2459.9,16.11432647]
["bitfinex-derivatives","ETHF0:USTF0",1728731895725,0.095,2460.6,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728731895931,1.2105,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728731896238,1.2105,2460.7,2460.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728731896431,0.3983,2460.9,2460.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731896625,0.3983,2460.9,2460.8,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1728731897026,0.095,2461.4,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728731897335,1.17,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731897527,1.2105,2461.5,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728731897528,1.61686,2461.5,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728731897734,1.61686,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731897735,2.3805,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731897935,0.40637,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731898837,1.57637,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731900438,0.40637,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731901239,1.17,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731901439,1.17,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731901737,1.57637,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731903135,3.2078,2461.8,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731903344,0.82667,2461.5,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728731903541,0.4203,2461.5,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728731905239,0.4203,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731905937,0.82665,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731906332,0.82665,2461.5,2461.4,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728731906333,0.4203,2461.5,2461.4,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728731906533,0.4203,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731907236,0.4203,2461.5,2461.4,5.63877]
["bitfinex-derivatives","ETHF0:USTF0",1728731908133,0.4203,2461.5,2461.4,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728731910059,0.4203,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731910240,0.82665,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731910566,0.82665,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731910567,1.99666,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731911040,0.4203,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731911243,0.82665,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731912534,0.4203,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731914046,0.4203,2461.5,2461.4,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728731914345,0.4203,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731914742,0.82665,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731916738,0.4203,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731917358,5.39359,2461.8,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728731917359,0.40632,2461.8,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728731917547,0.40632,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731919342,0.4063,2461.9,2461.7,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728731919550,0.4063,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731920551,0.40628,2462.0,2461.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728731920754,1.01552,2462.5,2461.9,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728731920755,1.01552,2462.4,2461.9,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728731920946,0.40626,2462.1,2461.9,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1728731921145,0.40626,2462.1,2461.9,4.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728731921356,0.3917,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728731921543,0.3917,2462.1,2462.0,4.46787]
["bitfinex-derivatives","ETHF0:USTF0",1728731922247,0.3917,2462.1,2462.0,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1728731922744,0.401,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728731922949,0.401,2462.2,2462.1,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728731923550,0.401,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731923855,3.3028,2462.8,2462.1,12.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728731924046,0.5166,2463.0,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731924265,4.22288,2463.5,2462.1,9.42505156]
["bitfinex-derivatives","ETHF0:USTF0",1728731924266,0.095,2463.6,2462.9,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728731924449,0.095,2463.6,2462.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728731924450,0.406,2463.7,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731924748,0.406,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731924749,0.4176,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731925253,3.2078,2463.8,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731925450,3.61377,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731925755,8.437,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731925958,3.2078,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728731926450,3.2078,2463.8,2463.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731926948,3.2078,2463.8,2463.6,2.93601]
["bitfinex-derivatives","ETHF0:USTF0",1728731927143,3.2078,2463.8,2463.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731927449,3.61378,2463.8,2463.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731928261,3.2078,2463.8,2463.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731928446,3.2078,2463.8,2463.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731928647,0.40603,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731928849,0.3862,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731929252,3.2078,2463.8,2463.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731929453,0.40602,2463.6,2463.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731929657,0.40603,2463.5,2463.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731929855,0.3862,2463.7,2463.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731930155,0.40602,2463.6,2463.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731930357,0.7922,2463.7,2463.3,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1728731930956,0.7922,2463.7,2463.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731931747,0.3862,2463.7,2463.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731931957,0.4125,2464.0,2463.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728731932158,0.40596,2463.9,2463.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731933651,4.0584,2463.9,2463.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731933854,4.0584,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731933855,1.42766,2464.0,2463.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731934054,0.40597,2463.8,2463.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731935357,3.2078,2464.1,2463.7,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728731935663,0.40592,2464.2,2464.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731935960,0.4154,2464.3,2464.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731935961,0.4154,2464.3,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731936360,0.4009,2464.4,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731936661,0.80679,2464.4,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731936855,0.40589,2464.3,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731937253,0.40591,2464.2,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731937559,0.4009,2464.4,2463.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728731937560,0.40593,2464.1,2463.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731937760,0.40594,2464.0,2463.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731938361,3.2078,2464.3,2463.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731938560,0.40597,2463.8,2463.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731938855,3.2078,2464.0,2463.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731939057,0.7949,2463.7,2463.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731939457,0.3889,2463.7,2463.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731939666,0.40598,2463.8,2463.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731939865,1.01483,2464.1,2463.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731940068,0.3889,2464.2,2463.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731940069,0.40596,2463.9,2463.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731940270,0.40595,2464.0,2463.7,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1728731940464,0.3889,2464.2,2463.7,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1728731940672,0.3889,2464.2,2463.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731940869,0.79482,2464.2,2463.9,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1728731941066,0.79481,2464.2,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731941265,0.4009,2464.4,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731941266,0.80678,2464.4,2464.1,2.93592]
["bitfinex-derivatives","ETHF0:USTF0",1728731941474,0.4059,2464.3,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731941769,0.80678,2464.4,2464.1,2.93592]
["bitfinex-derivatives","ETHF0:USTF0",1728731941971,0.4009,2464.4,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731942171,0.4059,2464.3,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731942366,0.40591,2464.2,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731942765,0.40591,2464.2,2463.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731942766,0.40594,2464.0,2463.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731942966,0.40594,2464.0,2463.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731943365,0.4049,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731943579,0.40599,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731943775,0.4049,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731943776,0.8138,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731944076,0.40598,2463.8,2463.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731945566,0.40599,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731945772,0.79549,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731946371,0.3895,2463.7,2463.3,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728731946666,0.4,2463.6,2463.3,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728731946877,0.40604,2463.4,2463.3,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728731947070,0.40604,2463.4,2463.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731947573,0.40604,2463.4,2463.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728731947574,0.40609,2463.2,2463.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731948176,4.06,2463.2,2462.9,12.17197353]
["bitfinex-derivatives","ETHF0:USTF0",1728731948373,0.40611,2463.0,2462.9,8.96417353]
["bitfinex-derivatives","ETHF0:USTF0",1728731948775,4.46611,2463.0,2462.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731948969,0.40615,2462.8,2462.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731949170,0.40615,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731950074,0.40611,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731950273,0.40611,2463.0,2462.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731950608,0.40614,2462.8,2462.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731951582,0.40614,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731951583,4.0608,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731951780,0.40617,2462.6,2462.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731951972,0.4062,2462.4,2462.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731952373,1.01535,2462.8,2462.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731952672,3.2078,2463.0,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731952673,1.01544,2462.6,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731952978,0.40624,2462.2,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731954678,0.40623,2462.3,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731957080,0.8111,2462.5,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731957280,0.40624,2462.2,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731957488,0.8111,2462.5,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731957874,0.40624,2462.2,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731958374,0.8111,2462.5,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731958575,0.8111,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731958782,0.40624,2462.2,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731959982,0.40625,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731960172,3.2078,2462.3,2461.7,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1728731960376,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731960377,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731960581,0.40632,2461.7,2461.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731961171,0.40632,2461.7,2461.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728731961172,0.40634,2461.6,2461.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731961487,0.40634,2461.6,2461.4,2.93637]
["bitfinex-derivatives","ETHF0:USTF0",1728731962183,0.40637,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731962373,4.22357,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731962772,0.40632,2461.7,2461.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731963180,4.46872,2461.7,2461.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731964083,0.40632,2461.7,2461.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731964286,0.40636,2461.5,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731965075,1.01577,2461.8,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731965278,0.40636,2461.5,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731965479,1.01577,2461.8,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731965680,0.40637,2461.4,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731966387,0.40636,2461.5,2461.3,6.14419]
["bitfinex-derivatives","ETHF0:USTF0",1728731966588,1.1788,2461.9,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731966589,0.40637,2461.4,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731966785,0.40636,2461.5,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731967380,0.40637,2461.5,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731967778,0.40634,2461.6,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731967984,1.01581,2461.7,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731968181,0.40636,2461.5,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731969190,0.40636,2461.5,2461.3,6.14419]
["bitfinex-derivatives","ETHF0:USTF0",1728731969592,0.40636,2461.5,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731969792,0.40633,2461.7,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728731969979,0.40635,2461.5,2461.3,6.14418]
["bitfinex-derivatives","ETHF0:USTF0",1728731970179,0.40636,2461.5,2461.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728731970487,0.40636,2461.5,2461.3,6.14418]
["bitfinex-derivatives","ETHF0:USTF0",1728731971098,0.40635,2461.6,2461.3,6.14418]
["bitfinex-derivatives","ETHF0:USTF0",1728731971480,0.4063,2461.8,2461.3,6.14418]
["bitfinex-derivatives","ETHF0:USTF0",1728731971683,0.7788,2461.9,2461.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731971884,3.61408,2462.0,2461.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731972079,3.2078,2462.0,2461.8,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728731972286,3.2078,2462.0,2461.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731972485,0.40629,2461.9,2461.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731972690,3.61408,2462.0,2461.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731973293,3.2078,2462.0,2461.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731973491,0.40629,2461.9,2461.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731974390,3.2078,2462.0,2461.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728731974694,0.40634,2461.6,2461.4,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1728731974991,1.01563,2462.2,2461.4,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728731975293,0.8254,2462.3,2461.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731975492,0.8254,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731975493,0.40627,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728731975691,0.40625,2462.2,2461.9,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1728731975888,0.8254,2462.3,2461.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728731976086,0.8254,2462.3,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728731976087,1.23163,2462.3,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728731976286,1.23163,2462.3,2462.1,2.93624]
["bitfinex-derivatives","ETHF0:USTF0",1728731976287,0.8254,2462.3,2462.1,2.93624]
["bitfinex-derivatives","ETHF0:USTF0",1728731976596,1.23162,2462.3,2462.1,2.93624]
["bitfinex-derivatives","ETHF0:USTF0",1728731977087,0.8254,2462.3,2462.1,2.93624]
["bitfinex-derivatives","ETHF0:USTF0",1728731977592,0.8254,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728731977792,0.4062,2462.5,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728731977995,0.4062,2462.5,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731977996,0.40622,2462.4,2462.1,2.93624]
["bitfinex-derivatives","ETHF0:USTF0",1728731978191,0.40622,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728731979394,0.40622,2462.4,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731979594,0.40622,2462.3,2462.1,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1728731980295,0.40624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728731980595,5.02497,2462.6,2461.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728731980897,0.40624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728731982101,5.02497,2462.6,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728731982295,0.40624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728731983096,5.02497,2462.6,2461.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728731983294,0.40621,2462.4,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731983602,0.40621,2462.4,2462.1,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1728731983790,0.40622,2462.3,2462.1,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1728731983989,0.40621,2462.4,2462.1,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1728731984390,0.40624,2462.2,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731984893,0.40623,2462.3,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728731985093,0.4131,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728731985315,0.4131,2462.2,2461.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728731985497,3.2078,2462.6,2461.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728731985699,0.40621,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728731986200,1.2129,2462.5,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728731986701,0.40621,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728731989896,3.2078,2462.6,2462.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731990100,3.2078,2462.6,2462.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728731990302,0.4062,2462.5,2462.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728731990501,0.40621,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728731990998,0.3935,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728731991498,0.3935,2462.3,2461.9,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1728731991691,0.3935,2462.3,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728731991897,0.4267,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728731993997,0.4267,2462.2,2461.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728731994198,0.3935,2462.3,2462.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728731995205,0.3935,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728732001108,0.4229,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728732001615,0.4096,2462.5,2462.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732001815,0.4096,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728732002422,0.81579,2462.5,2462.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732002602,0.4096,2462.5,2462.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732002814,0.4096,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728732004314,0.81579,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728732004618,0.4096,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728732005918,0.81579,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728732006617,0.4096,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728732006812,0.4096,2462.5,2462.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728732010419,3.6017,2463.0,2462.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728732010420,3.2078,2463.0,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728732010611,3.2078,2463.0,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728732010805,3.2078,2463.0,2462.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732010806,3.2078,2463.0,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728732011007,3.61391,2463.0,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728732011210,0.3858,2462.9,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728732011419,0.3858,2462.9,2462.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732011617,0.3929,2462.8,2462.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732011916,0.3929,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728732015518,0.3929,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732015817,0.3941,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728732017718,0.80025,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728732018017,0.80025,2462.7,2462.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728732018217,0.3941,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728732027726,0.80025,2462.7,2462.5,2.93618]
["bitfinex-derivatives","ETHF0:USTF0",1728732027925,0.80025,2462.7,2462.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732028125,0.80025,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728732028733,4.4549,2462.7,2462.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728732028924,0.40619,2462.5,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728732029424,0.3915,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728732029826,0.79771,2462.4,2462.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728732030025,0.3894,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732030220,0.3894,2462.3,2462.1,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1728732030524,0.3894,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732030726,0.40624,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732030933,0.3894,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732031234,0.79563,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732031630,0.79563,2462.3,2462.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728732031927,0.3894,2462.3,2462.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728732032131,0.3894,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728732032321,0.79562,2462.3,2462.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728732032526,0.3894,2462.3,2462.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728732033732,0.3894,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732033927,0.3894,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728732034737,0.3894,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732034938,0.79563,2462.3,2462.1,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1728732035439,0.3894,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728732037145,0.3894,2462.3,2462.1,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1728732037146,0.79563,2462.3,2462.1,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1728732037351,0.79563,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728732037551,0.79563,2462.3,2462.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728732038052,0.79563,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728732038244,0.79563,2462.3,2462.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728732038543,0.79563,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728732038747,0.3894,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728732038946,4.451,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728732040347,4.85723,2462.3,2462.1,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1728732040549,0.3894,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732040744,0.79562,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732041049,4.251,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732042450,5.82722,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732043142,5.82722,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732044153,4.251,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732046162,4.251,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732046364,4.65722,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732046661,4.251,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732047060,0.1894,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732048464,4.251,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732048681,0.1894,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732050663,0.1894,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732051064,0.1894,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732054968,0.59562,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732055166,0.1894,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728732058461,0.40616,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728732058662,0.40614,2462.8,2462.6,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728732058970,0.79703,2462.9,2462.7,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1728732059167,0.79703,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732060272,0.40614,2462.8,2462.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728732060774,0.40614,2462.8,2462.7,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1728732060971,0.79703,2462.9,2462.7,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1728732062172,0.3909,2462.9,2462.7,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1728732062377,0.40614,2462.8,2462.7,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1728732062577,0.40614,2462.8,2462.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728732063169,0.3909,2462.9,2462.7,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1728732063478,0.79703,2462.9,2462.7,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1728732063875,0.3909,2462.9,2462.8,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1728732064073,0.3916,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728732064282,0.3916,2463.0,2462.9,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728732064283,0.8066,2463.0,2462.9,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728732064579,5.27271,2463.0,2462.9,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728732064970,1.21271,2463.0,2462.9,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728732065266,1.21271,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732068470,0.40612,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728732068677,0.40612,2462.9,2462.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728732069085,0.331,2464.3,2462.9,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728732069377,1.17,2464.9,2464.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728732069584,1.17,2464.9,2463.7,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1728732069585,0.40582,2464.8,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732070177,1.17,2464.9,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732070372,1.5758,2464.9,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732070883,1.17,2464.9,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732071386,3.61358,2465.0,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732071582,1.17,2464.9,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732071781,3.61358,2465.0,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732071982,0.83209,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732072182,1.24019,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732072381,0.40581,2464.8,2464.1,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1728732072577,0.40581,2464.8,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728732072578,3.2078,2464.6,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728732072775,3.2078,2464.6,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732072973,3.61364,2464.6,2464.1,2.93592]
["bitfinex-derivatives","ETHF0:USTF0",1728732073687,3.2078,2464.6,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732073994,3.61364,2464.6,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732074480,3.61364,2464.6,2464.1,2.93592]
["bitfinex-derivatives","ETHF0:USTF0",1728732074481,0.40584,2464.6,2464.1,2.93592]
["bitfinex-derivatives","ETHF0:USTF0",1728732074781,0.40584,2464.6,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732074982,0.40584,2464.6,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732075387,0.40584,2464.6,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732075585,0.3867,2464.8,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732075787,0.3867,2464.8,2464.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728732075788,0.40583,2464.7,2464.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728732076484,0.40583,2464.7,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732076888,0.40583,2464.7,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728732077084,0.40585,2464.6,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728732077484,0.3867,2464.8,2464.3,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1728732077485,0.40583,2464.7,2464.3,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1728732077675,0.40583,2464.7,2464.3,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1728732077879,0.3867,2464.8,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732078085,0.79252,2464.8,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732078288,0.40583,2464.7,2464.3,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1728732078686,0.40583,2464.7,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732078900,0.79252,2464.8,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732079118,0.40585,2464.6,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732079296,0.40586,2464.5,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732079499,0.40585,2464.6,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732080095,0.40584,2464.6,2464.3,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1728732080988,0.40583,2464.7,2464.3,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1728732081187,0.40583,2464.7,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732081399,0.79252,2464.8,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732081601,0.3867,2464.8,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732081805,0.40583,2464.7,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732082101,0.40583,2464.7,2464.3,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1728732082498,0.40583,2464.7,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732082700,4.44801,2464.9,2464.5,2.93585]
["bitfinex-derivatives","ETHF0:USTF0",1728732083101,4.0422,2464.9,2464.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732083399,4.0422,2464.9,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728732083794,3.2078,2464.9,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728732083995,3.2078,2465.4,2464.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732084201,1.12407,2466.0,2464.6,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728732084202,0.286,2466.5,2465.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1728732084509,4.25126948,2467.0,2465.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1728732084510,3.2078,2467.3,2466.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732084707,3.2078,2467.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732084708,3.2078,2467.1,2466.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732085201,3.2078,2467.2,2466.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732085393,3.2078,2467.2,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732085592,0.4247,2467.5,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732085593,3.6325,2467.5,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732085800,4.03787,2467.5,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732086312,0.40539,2467.4,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732086605,3.6325,2467.5,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732086907,3.6325,2467.5,2466.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732086908,3.2078,2467.2,2466.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732087601,0.40541,2467.3,2466.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732087794,0.40542,2467.2,2466.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732088001,3.6325,2467.5,2466.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732088002,0.40543,2467.1,2466.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732089904,0.40543,2467.1,2466.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732090102,0.40541,2467.2,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732090607,0.40543,2467.1,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732091105,0.40546,2466.9,2466.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732093615,3.2078,2467.2,2466.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732093901,0.40546,2467.0,2466.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732094302,0.40546,2466.9,2466.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732096200,3.2078,2467.2,2466.8,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728732096396,0.40543,2467.1,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732099304,0.40546,2466.9,2466.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732099501,0.40546,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732102112,0.40548,2466.8,2466.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732102309,0.81498,2466.8,2466.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732105413,0.4095,2466.8,2466.4,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728732105611,0.40553,2466.5,2466.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732105808,1.01375,2466.7,2466.4,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728732106017,1.01375,2466.7,2466.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732106018,0.40553,2466.5,2466.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732106413,0.40553,2466.5,2466.4,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728732106805,1.01375,2466.7,2466.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732106806,0.40556,2466.3,2466.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732110109,2.53,2467.4,2466.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732110110,3.3028,2467.6,2466.2,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728732110313,0.4237,2467.2,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732110514,0.40543,2467.1,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732115419,0.82912,2467.2,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732115822,0.40543,2467.1,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732116020,0.82912,2467.2,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732117021,0.40543,2467.1,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732117220,0.82912,2467.2,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732117418,0.40543,2467.1,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732122932,0.4237,2467.2,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732122933,0.82912,2467.2,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732123437,0.40539,2467.4,2467.1,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728732123723,0.40539,2467.4,2467.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732125933,0.40538,2467.4,2467.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732126125,3.61316,2467.6,2467.3,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728732126326,3.61316,2467.6,2467.3,2.93539]
["bitfinex-derivatives","ETHF0:USTF0",1728732126534,3.61316,2467.6,2467.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732127027,0.3936,2467.7,2467.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732127229,0.095,2468.7,2467.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732127535,0.56818306,2468.7,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732127923,0.4112,2468.9,2468.6,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728732128125,0.40517,2468.7,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732128322,3.2078,2469.1,2468.6,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728732128527,3.77803369,2469.1,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732128926,7.6633,2469.1,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732129124,0.4112,2469.4,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732129125,3.619,2469.4,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732129325,3.6129,2469.1,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732129530,3.2078,2469.1,2468.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732129831,0.40517,2468.7,2468.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732130138,0.4101,2468.6,2468.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732131232,7.6691,2468.6,2468.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732131427,3.6179,2468.6,2468.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732131828,0.40513,2469.0,2468.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732132044,3.2078,2469.2,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732132236,0.40511,2469.1,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732132427,0.4051,2469.2,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732132630,0.40509,2469.2,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732132834,0.7918,2469.4,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732133429,0.40512,2469.0,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732133632,1.40513,2469.5,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732133633,3.6003,2469.5,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732133827,3.6003,2469.5,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732133828,1.01268,2469.3,2468.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1728732134027,0.40515,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732134330,1.01268,2469.3,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732134736,0.40513,2469.0,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732135430,0.40512,2469.0,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732136036,0.40512,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732136037,0.40513,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732136235,0.40517,2468.8,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732136535,0.4062,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732136736,0.40517,2468.7,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732137235,0.40518,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732138939,0.40523,2468.3,2468.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728732139134,0.40525,2468.2,2468.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732140630,0.40525,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732140934,0.387,2468.4,2467.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732140935,0.40528,2468.0,2467.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732141131,0.40528,2468.1,2467.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732141330,0.40525,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732141533,0.40527,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732143335,0.401,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732143537,0.4053,2468.0,2467.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732143836,0.40529,2468.0,2467.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732144833,0.40527,2468.1,2467.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732145030,0.40532,2467.8,2467.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732146134,0.40532,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732147537,0.40538,2467.4,2467.3,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728732147732,0.40538,2467.4,2467.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732147934,0.4045,2467.7,2467.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732148144,0.40538,2467.4,2467.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732151134,0.40538,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732152338,4.45818,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732153135,0.40543,2467.1,2467.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728732153337,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732155337,0.81395,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732162253,0.3946,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732162455,0.80001,2467.3,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732162748,0.3946,2467.3,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732163154,0.40543,2467.1,2467.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732163442,0.3946,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732163651,0.81165,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732164943,0.4062,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732165248,0.81165,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732165652,0.4062,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732166544,0.81165,2467.0,2466.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732166746,0.4062,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732174657,0.81165,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732179956,0.81165,2467.0,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728732180161,0.81165,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732184863,4.86525,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732186566,10.86525,2467.0,2466.9,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728732186769,10.86525,2467.0,2466.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728732187278,10.4598,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732187580,0.4055,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732188986,4.4599,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732189286,0.40556,2466.3,2466.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728732189576,0.40556,2466.3,2466.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728732189995,0.8224,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732190177,0.40558,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732190579,0.40556,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732190773,0.4207,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732190980,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732192687,4.46078,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732192981,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732193184,4.46078,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732194179,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732196275,0.8224,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732196496,7.38624386,2467.0,2466.4,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1728732196497,0.7928,2466.7,2466.4,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1728732196678,0.3873,2466.7,2466.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728732196988,1.20887,2466.9,2466.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1728732197289,0.40548,2466.8,2466.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1728732197483,0.40548,2466.8,2466.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728732197880,1.1907,2466.9,2466.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728732198080,0.40551,2466.7,2466.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728732199385,1.59617,2466.9,2466.5,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1728732199588,3.2078,2467.0,2466.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728732199589,0.40545,2467.0,2466.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728732200306,0.40545,2467.0,2466.7,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1728732200679,0.40544,2467.1,2466.7,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1728732201085,1.2187,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732201286,0.40546,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732202286,0.40546,2467.0,2466.7,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728732202989,0.40546,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732204192,0.40544,2467.1,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728732204589,0.40543,2467.1,2466.7,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1728732204988,1.2187,2467.2,2466.7,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1728732205391,0.40544,2467.1,2466.7,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1728732205686,0.40544,2467.1,2466.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728732205687,0.40544,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732206994,4.45904,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732208195,1.22733,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732208398,0.40543,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732208693,0.40543,2467.2,2467.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728732209096,8.92830148,2467.9,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728732209395,5.31408685,2468.2,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728732209396,1.62876,2468.2,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728732209698,29.46270386,2468.3,2467.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728732209699,25.6895,2468.3,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732209893,25.28426,2468.3,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732210199,25.68949,2468.3,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732210795,25.28426,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732210986,25.28426,2468.3,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732211298,25.28426,2468.3,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732211687,25.28426,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728732212089,25.28426,2468.3,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728732212497,25.28426,2468.3,2468.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728732213000,25.28426,2468.3,2468.1,4.84596]
["bitfinex-derivatives","ETHF0:USTF0",1728732213197,25.28426,2468.3,2468.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728732213596,25.28426,2468.3,2468.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728732214095,25.28426,2468.3,2468.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728732216504,25.28426,2468.3,2468.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728732216689,25.71086,2468.3,2468.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728732216896,25.71086,2468.3,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728732220217,25.71086,2468.3,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728732220501,26.1161,2468.3,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728732220698,25.71086,2468.3,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728732221599,25.71086,2468.3,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732221904,0.4065,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728732222103,0.4065,2468.2,2467.9,6.14308]
["bitfinex-derivatives","ETHF0:USTF0",1728732222994,0.4065,2468.2,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732223202,0.4065,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728732224108,0.81176,2468.2,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732224703,0.4065,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728732225911,0.81175,2468.2,2467.9,6.14308]
["bitfinex-derivatives","ETHF0:USTF0",1728732226607,0.4065,2468.2,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732226837,0.4065,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728732227009,0.4065,2468.2,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732227010,0.81175,2468.2,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732227204,0.4065,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728732227400,0.4065,2468.2,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732227597,0.81176,2468.2,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732228003,0.4065,2468.2,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732228197,0.4065,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728732229009,0.81175,2468.2,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732229811,0.4065,2468.2,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732230013,0.81176,2468.2,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732230499,25.71086,2468.3,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732230703,25.71086,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732230704,25.28426,2468.3,2468.2,6.14305]
["bitfinex-derivatives","ETHF0:USTF0",1728732230910,25.28426,2468.3,2468.2,10.19425]
["bitfinex-derivatives","ETHF0:USTF0",1728732233810,25.28426,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732234414,25.68949,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732239211,0.40525,2468.2,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732239605,25.6895,2468.3,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732242302,25.28426,2468.3,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732242703,25.6895,2468.3,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732242909,25.28426,2468.3,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732243111,0.40525,2468.2,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732243307,25.28426,2468.3,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732243508,0.40527,2468.1,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732243715,25.28426,2468.3,2467.9,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728732243716,25.28426,2468.3,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732243910,0.40528,2468.0,2467.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732246511,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732246812,0.40531,2467.9,2467.6,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1728732247007,0.40531,2467.9,2467.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732247008,0.40532,2467.8,2467.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732247207,0.40533,2467.7,2467.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728732249818,0.40533,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732252318,0.40538,2467.5,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728732252508,0.79438,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732252714,1.19598,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732253046,0.4054,2467.3,2467.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728732253606,1.19599,2467.4,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728732253817,0.7906,2467.4,2467.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728732254212,1.19598,2467.4,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728732254418,1.19598,2467.4,2467.2,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1728732255216,0.7906,2467.4,2467.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728732255616,0.7906,2467.4,2467.2,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1728732255617,1.19599,2467.4,2467.2,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1728732257213,0.4054,2467.3,2467.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728732257517,0.4054,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728732257518,0.7954,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728732258222,0.40541,2467.2,2467.0,6.56514]
["bitfinex-derivatives","ETHF0:USTF0",1728732258814,0.40541,2467.2,2467.0,6.14324]
["bitfinex-derivatives","ETHF0:USTF0",1728732259115,0.40543,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732259314,0.40542,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732259622,0.40542,2467.2,2467.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1728732259816,0.39,2467.3,2467.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1728732260021,0.39,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732260022,0.40543,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732261617,0.40542,2467.2,2467.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1728732262713,0.40542,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732263038,0.40542,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728732263225,4.45902,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728732264120,0.40542,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728732264622,0.7906,2467.4,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728732264828,1.19599,2467.4,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732265216,5.24879,2467.4,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732266427,4.8434,2467.4,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732266926,0.40537,2467.5,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732267422,1.57536,2467.5,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732268126,1.57536,2467.5,2467.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728732268518,1.17,2467.5,2467.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732268724,0.40539,2467.4,2467.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732268925,1.57539,2467.4,2467.1,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1728732269121,0.3989,2467.3,2467.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728732269423,0.3989,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728732269622,0.40536,2467.6,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728732269817,0.40536,2467.6,2467.3,5.19259]
["bitfinex-derivatives","ETHF0:USTF0",1728732270531,1.581,2467.7,2467.3,5.19259]
["bitfinex-derivatives","ETHF0:USTF0",1728732270730,0.40537,2467.5,2467.3,5.19259]
["bitfinex-derivatives","ETHF0:USTF0",1728732271820,0.40537,2467.5,2467.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728732272127,0.411,2467.7,2467.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728732272326,0.80422,2467.8,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732272524,0.80422,2467.8,2467.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728732273426,1.97422,2467.8,2467.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728732273627,0.40534,2467.7,2467.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732273822,0.40535,2467.6,2467.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732275427,1.17,2467.7,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732275626,1.23156,2467.6,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732277030,0.8262,2467.6,2467.4,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1728732279532,1.23155,2467.6,2467.4,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1728732280632,0.40535,2467.6,2467.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732281337,1.17,2467.6,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732281531,0.40536,2467.5,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732282230,1.17,2467.6,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732282231,1.57536,2467.6,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732282627,0.40536,2467.5,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732284928,0.40536,2467.5,2467.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728732285342,1.17,2467.6,2467.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728732285534,1.57536,2467.6,2467.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728732286080,1.57536,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732286336,0.40541,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732286931,1.57541,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732287331,1.57541,2467.2,2466.8,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728732287332,5.2236,2467.2,2466.8,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728732287540,0.40546,2466.9,2466.8,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728732287933,1.22876,2466.9,2466.8,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728732288741,2.39876,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732288942,2.79206,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732291038,1.62206,2466.9,2466.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728732291530,1.62206,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732291734,2.79206,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732292545,6.84566,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732295135,12.84566,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732296840,14.01566,2466.9,2466.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728732297043,14.01566,2466.9,2465.7,1.74644014]
["bitfinex-derivatives","ETHF0:USTF0",1728732297044,0.40558,2466.2,2465.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728732297346,1.17,2466.2,2465.9,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1728732297542,1.17,2466.2,2465.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732298042,1.17,2466.2,2465.9,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728732298241,1.17,2466.2,2465.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732298541,3.2078,2466.4,2466.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732298842,4.3778,2466.4,2466.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728732299045,4.3778,2466.4,2466.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732299046,3.2078,2466.4,2466.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732299350,4.3778,2466.4,2466.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732300245,4.3778,2466.4,2466.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732300444,4.3778,2466.4,2466.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728732301242,1.57555,2466.4,2466.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728732302242,1.57555,2466.4,2466.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728732303049,1.17,2466.4,2466.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728732303273,1.57558,2466.2,2466.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728732303845,1.17,2466.2,2466.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728732304460,1.57558,2466.2,2466.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728732306550,0.40559,2466.1,2466.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728732306757,1.57559,2466.1,2466.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728732306939,1.97189,2466.1,2466.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728732308245,0.40562,2466.0,2465.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728732308444,1.17,2465.9,2465.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728732308954,1.17,2465.9,2465.8,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1728732309155,1.57563,2465.9,2465.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728732309552,1.57563,2465.9,2465.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728732310951,14.433,2465.9,2465.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728732311156,1.17,2465.4,2465.3,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1728732311854,0.40568,2465.7,2465.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728732312051,1.17,2465.6,2465.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728732313048,1.17,2465.9,2465.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732313249,1.17,2465.9,2465.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732313548,0.40564,2465.9,2465.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728732314858,0.40563,2465.9,2465.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728732315255,2.93563,2465.9,2465.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728732315555,6.99083,2465.9,2465.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728732315955,6.99083,2465.9,2465.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728732316552,6.99083,2465.9,2465.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728732316757,0.40566,2465.7,2465.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728732317157,0.4248,2465.8,2465.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728732317158,0.40565,2465.8,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728732319056,0.40566,2465.7,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728732319256,0.40566,2465.7,2465.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728732320158,0.40569,2465.5,2465.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728732320360,2.93569,2465.5,2465.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728732320658,0.40573,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732321356,2.93573,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732322955,6.99173,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732323856,12.99173,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732324459,0.40577,2465.1,2464.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728732325054,0.81547,2465.1,2464.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728732325250,0.40579,2465.0,2464.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728732326561,0.40579,2465.0,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728732326767,0.40579,2465.0,2464.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728732327756,0.40579,2464.9,2464.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728732327962,0.40579,2465.0,2464.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728732330663,0.40578,2465.0,2464.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728732331571,0.40579,2464.9,2464.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728732334061,0.40579,2464.9,2464.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728732334458,1.57579,2464.9,2464.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728732334859,5.2268,2464.9,2464.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728732335067,1.57584,2464.6,2464.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728732335759,1.17,2464.6,2464.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728732335959,1.17,2464.6,2464.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728732337159,1.57584,2464.6,2464.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728732337969,0.40583,2464.7,2464.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728732338169,1.57583,2464.7,2464.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728732338568,1.17,2464.6,2464.5,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1728732338768,1.17,2464.6,2464.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728732342169,1.57584,2464.6,2464.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728732344069,5.63344,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732344270,0.40587,2464.5,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728732344463,1.17,2464.3,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732344662,0.40588,2464.4,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732344663,1.17,2464.2,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732345369,1.57591,2464.2,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732345561,1.57591,2464.2,2464.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728732346975,1.17,2464.2,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732347476,1.57591,2464.2,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732347680,1.17,2464.2,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732348469,1.57591,2464.2,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732349574,1.57591,2464.2,2464.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728732351069,1.17,2464.2,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732351275,1.57591,2464.2,2464.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728732352073,2.99856,2464.5,2464.1,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728732352074,0.40588,2464.4,2464.1,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728732352269,1.17,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732352876,0.7856,2464.7,2464.2,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1728732353080,1.17,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728732357380,4.3778,2465.2,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728732357381,0.40578,2465.0,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728732357581,1.17,2464.9,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728732357777,1.17,2464.9,2464.6,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728732357983,1.17,2464.9,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728732359075,1.17,2464.9,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728732360579,1.57577,2465.1,2464.8,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728732360879,1.17,2465.0,2464.8,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728732361482,1.17,2464.9,2464.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728732361778,1.17,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732361983,1.17,2464.9,2464.8,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728732362178,1.17,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732362377,1.17,2464.9,2464.8,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728732363086,1.17,2464.9,2464.8,7.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728732363405,1.17,2464.9,2464.8,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728732363586,1.17,2464.9,2464.8,7.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728732364083,1.17,2464.9,2464.8,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728732364283,1.17,2464.9,2464.8,7.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728732365689,1.17,2464.9,2464.8,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1728732368585,1.17,2464.9,2464.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728732368784,1.57578,2465.0,2464.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728732369791,1.17,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732369982,1.57579,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732374083,5.63259,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732374598,0.40586,2464.5,2464.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728732374892,0.40586,2464.5,2464.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728732374893,1.57586,2464.5,2464.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728732375089,1.17,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732375485,1.5544,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732376285,1.5544,2464.5,2464.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728732376493,1.17,2464.3,2464.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728732376981,1.57589,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732377294,0.8443,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732377295,1.57591,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732380087,1.17,2464.2,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728732380497,1.17,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732381190,1.17,2464.2,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728732383510,2.77186,2464.5,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728732383702,1.17,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732384002,1.17,2464.5,2464.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1728732384992,1.17,2464.6,2464.4,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728732385296,4.4056,2465.0,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732385297,1.17,2464.7,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732385499,1.17,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728732385992,0.80028,2465.0,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732386300,1.17,2464.8,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728732386702,1.17,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728732386890,1.17,2464.7,2464.4,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728732387198,1.17,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728732388001,0.40585,2464.6,2464.4,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728732388202,0.40585,2464.6,2464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728732388203,1.17,2464.5,2464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728732388402,2.41126,2464.5,2464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728732388998,0.40591,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732389201,1.17,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732389502,1.57591,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732389890,0.40589,2464.3,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728732390092,0.8354,2464.5,2464.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728732390403,0.40589,2464.4,2464.1,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728732390798,0.40589,2464.4,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732391000,0.4059,2464.3,2464.1,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728732391191,3.3654,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732391398,0.40591,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732391694,4.38008,2464.5,2464.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728732391695,0.40592,2464.1,2464.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728732391900,0.40592,2464.2,2464.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728732392099,0.40592,2464.1,2464.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728732392600,0.81012,2464.1,2464.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728732392798,3.34012,2464.1,2464.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728732393106,0.40595,2464.0,2463.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728732393294,0.40596,2463.9,2463.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728732393599,0.40596,2463.9,2463.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728732393825,2.93596,2463.9,2463.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728732394009,0.40599,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732394202,0.40599,2463.7,2463.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728732394901,0.394,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728732395203,0.79994,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728732395908,0.79994,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728732396311,0.394,2464.0,2463.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728732396502,0.394,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728732397010,0.394,2464.0,2463.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728732397206,3.632,2464.2,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728732397414,3.61371,2464.2,2464.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728732397611,0.40591,2464.2,2464.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728732399911,0.40592,2464.1,2464.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728732400107,3.3494,2464.3,2464.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728732400311,0.40592,2464.2,2464.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728732401110,0.40591,2464.2,2464.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728732401308,0.80051,2464.2,2464.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728732402517,0.40592,2464.1,2464.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728732403114,2.93592,2464.1,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728732403314,2.93592,2464.1,2463.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728732404407,0.40595,2464.0,2463.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728732404811,0.4249,2463.9,2463.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728732406119,0.83086,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732406416,0.3924,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732407517,0.3924,2463.8,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1728732408429,2.53,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728732408430,2.93593,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728732409218,1.2161,2464.2,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728732409219,1.62201,2464.2,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728732409409,1.62201,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732409812,1.62201,2464.2,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728732410014,1.2161,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732410307,1.62201,2464.2,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728732410745,1.62201,2464.2,2464.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728732411513,1.2161,2464.2,2464.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728732411713,1.62202,2464.2,2464.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728732412218,1.62202,2464.2,2464.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1728732412426,1.17,2464.1,2464.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728732413614,1.57592,2464.1,2464.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728732413922,1.17,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728732414121,1.17,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728732414737,1.17,2464.0,2463.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728732414738,1.17,2464.0,2463.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1728732414923,0.40593,2464.1,2463.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1728732414924,1.17,2463.9,2463.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1728732415417,0.8215,2464.2,2463.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728732415418,1.17,2464.0,2463.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728732415621,4.74985762,2465.0,2463.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728732415622,1.17,2464.3,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732415827,1.17,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732416618,1.17,2464.3,2464.2,4.46431]
["bitfinex-derivatives","ETHF0:USTF0",1728732416816,1.17,2464.3,2464.2,4.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728732418121,1.17,2464.3,2464.2,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728732418516,0.40587,2464.5,2464.2,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728732420021,0.40587,2464.5,2464.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728732420223,0.40587,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728732420724,3.3581,2464.6,2464.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728732420725,0.40588,2464.4,2464.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728732421428,0.40589,2464.3,2464.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728732421722,2.93589,2464.3,2464.0,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1728732421923,0.83081,2464.2,2464.0,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1728732422218,0.83081,2464.2,2463.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728732422219,2.93592,2464.1,2463.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728732422419,3.3556,2464.1,2463.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728732422622,0.40594,2464.0,2463.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728732422824,0.4131,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728732423129,0.83081,2464.2,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728732423436,0.83081,2464.2,2463.9,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1728732423812,2.53,2464.3,2463.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728732424019,2.53,2464.3,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728732425324,2.93589,2464.3,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728732425629,2.93589,2464.3,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728732426624,2.93589,2464.3,2463.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728732426927,2.93589,2464.3,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728732427323,2.53,2464.3,2463.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728732427627,2.53,2464.3,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732428419,2.53,2464.3,2463.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728732428620,2.53,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732428826,0.8256,2464.5,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732428827,0.81897,2464.5,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728732429025,0.81897,2464.5,2464.2,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1728732429222,0.81897,2464.5,2464.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732429526,0.4131,2464.5,2464.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1728732429922,4.22227,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732430121,0.8175,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732430525,0.40577,2465.1,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728732430726,3.3475,2465.2,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732430937,0.40578,2465.0,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732432629,0.40577,2465.1,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732432831,0.40576,2465.1,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732433531,3.75325,2465.2,2464.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728732434225,3.75325,2465.2,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732434429,0.40576,2465.1,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732435430,3.3475,2465.2,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732435727,0.40576,2465.1,2464.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728732435922,3.75325,2465.2,2464.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728732436530,0.8175,2465.2,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732436831,0.8175,2465.2,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728732436832,1.22325,2465.2,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728732437223,1.22325,2465.2,2464.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1728732437423,1.22325,2465.2,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728732437627,1.22325,2465.2,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732437933,1.22325,2465.2,2464.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728732438628,1.17,2465.1,2464.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728732440324,1.17,2465.1,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732440521,1.17,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728732440931,1.17,2465.1,2464.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728732441228,1.17,2465.1,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732441436,1.17,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728732441826,0.40575,2465.2,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728732442035,1.17,2465.1,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728732444328,1.64948,2465.6,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728732444529,1.57569,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732444736,1.57569,2465.5,2465.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728732445266,1.57569,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732445267,0.40571,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732445538,1.57571,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732445741,5.63171,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732446430,0.40577,2465.1,2464.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728732446638,2.4087,2465.0,2464.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728732447032,2.81448,2465.0,2464.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728732447338,2.81448,2465.0,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728732447539,2.81448,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732447540,0.40583,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732447742,1.17,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732448440,1.57583,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732449035,1.57583,2464.7,2464.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728732449036,0.40584,2464.6,2464.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728732449236,1.57584,2464.6,2464.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728732449934,1.57584,2464.6,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732450135,0.4106,2464.5,2464.4,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728732453043,1.5806,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732457046,1.5806,2464.5,2464.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728732457253,1.57587,2464.4,2464.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728732459552,1.17,2464.4,2464.3,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1728732464065,1.57587,2464.4,2464.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728732464381,1.17,2464.4,2464.3,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1728732465550,2.80766,2464.5,2464.3,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1728732466247,2.4018,2464.5,2464.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728732466648,1.5806,2464.5,2464.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728732466857,1.5806,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732469357,0.4106,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732469948,1.17,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728732470651,1.17,2464.7,2464.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728732470849,1.17,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728732471054,1.17,2464.7,2464.4,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728732471055,1.17,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728732471450,1.17,2464.7,2464.4,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728732471653,1.17,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728732472353,1.17,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728732473152,1.17,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728732473853,1.17,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728732477455,1.17,2464.7,2464.5,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1728732478260,1.17,2464.7,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732478559,1.17,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728732484873,1.17,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728732485168,1.57585,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732485371,1.17,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732485763,1.5842,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732485965,1.5842,2464.5,2464.3,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1728732486270,1.5842,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732486462,1.5842,2464.5,2464.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728732486668,1.5842,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732489274,1.17,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732490169,1.5927,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728732490470,1.17,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728732490663,1.96953,2464.7,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732490871,1.96953,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728732491071,8.98457477,2465.4,2464.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728732491269,0.4021,2465.5,2465.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732491482,1.5721,2465.5,2465.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728732491805,0.4061,2465.4,2465.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728732493577,0.4061,2465.4,2465.3,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1728732494272,0.4061,2465.4,2465.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728732494574,1.98181,2465.4,2465.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728732494773,1.98181,2465.4,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728732494979,1.17,2465.2,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728732495776,1.17,2465.2,2465.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728732495969,0.4264,2465.1,2465.0,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1728732499788,0.4264,2465.1,2465.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728732501880,0.4264,2465.1,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728732501881,0.40579,2465.0,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728732502087,1.17,2464.8,2464.7,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1728732502382,1.17,2464.8,2464.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728732502792,1.57581,2464.8,2464.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728732502986,1.17,2464.8,2464.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728732504075,1.17,2464.8,2464.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1728732504282,1.17,2464.8,2464.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728732504283,1.57581,2464.8,2464.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728732504586,1.17,2464.8,2464.6,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1728732504775,1.17,2464.8,2464.6,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1728732505287,1.17,2464.8,2464.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1728732505587,1.17,2464.8,2464.6,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1728732505588,1.57582,2464.8,2464.6,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1728732505786,1.5836,2464.7,2464.6,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1728732506485,1.5836,2464.7,2464.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1728732506793,1.98943,2464.7,2464.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728732507791,0.81943,2464.7,2464.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728732507987,0.81943,2464.7,2464.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1728732511989,1.98943,2464.7,2464.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728732512591,1.5836,2464.7,2464.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728732513595,1.98943,2464.7,2464.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728732517301,1.98943,2464.7,2464.4,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1728732517302,1.5836,2464.7,2464.4,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1728732517498,1.97955,2464.6,2464.4,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1728732518305,1.97955,2464.6,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728732518707,1.5737,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732519016,1.97955,2464.6,2464.4,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728732519200,1.97955,2464.6,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732519201,0.40586,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732519902,1.97955,2464.6,2464.4,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728732520302,1.5737,2464.6,2464.4,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728732520607,0.4037,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732520811,1.98943,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728732521105,1.98943,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732521301,1.98943,2464.7,2464.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728732521511,1.98943,2464.7,2464.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728732525019,0.4136,2464.7,2464.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728732525610,0.4136,2464.7,2464.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728732526012,0.81943,2464.7,2464.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728732526434,1.17,2464.8,2464.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728732526613,0.40583,2464.7,2464.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728732528818,1.17,2464.8,2464.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728732528819,1.57582,2464.8,2464.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728732530022,0.8044,2465.0,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732530226,0.40579,2464.9,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732530622,0.40579,2464.9,2464.7,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728732531126,0.40579,2464.9,2464.7,4.78362]
["bitfinex-derivatives","ETHF0:USTF0",1728732531324,2.38019,2465.0,2464.7,4.78362]
["bitfinex-derivatives","ETHF0:USTF0",1728732532825,1.96509,2465.0,2464.8,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728732533021,1.96509,2465.0,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732533223,1.96509,2465.0,2464.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728732534130,0.79509,2465.0,2464.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728732534622,0.8523,2465.2,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728732534822,5.20543,2465.3,2465.0,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728732535023,5.20543,2465.3,2465.0,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728732537223,0.40574,2465.2,2465.0,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728732538219,1.99764,2465.3,2465.0,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728732539324,1.5919,2465.3,2465.0,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728732539531,0.40574,2465.2,2465.0,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728732540429,0.40574,2465.2,2465.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728732540628,1.57574,2465.2,2465.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728732541129,1.57574,2465.2,2465.0,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728732542821,1.17,2465.2,2465.0,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728732543017,1.99763,2465.3,2465.0,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728732543426,1.99763,2465.3,2465.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732543627,1.99763,2465.3,2465.1,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728732543828,1.99763,2465.3,2465.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728732544730,1.57573,2465.3,2465.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728732545731,5.47171715,2465.6,2465.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728732545920,0.40571,2465.4,2465.2,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1728732546123,0.40571,2465.4,2465.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728732547425,1.57572,2465.4,2465.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728732547829,1.57573,2465.3,2465.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728732548624,0.40574,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732548829,2.76914,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732550535,2.3634,2465.2,2464.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728732550832,0.40578,2465.0,2464.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728732551941,1.57578,2465.0,2464.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728732553030,1.57578,2465.0,2464.7,4.78362]
["bitfinex-derivatives","ETHF0:USTF0",1728732553031,0.40581,2464.9,2464.7,4.78362]
["bitfinex-derivatives","ETHF0:USTF0",1728732553235,0.80401,2464.9,2464.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728732554745,0.80401,2464.9,2464.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728732555437,1.57581,2464.9,2464.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728732555735,1.97401,2464.9,2464.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728732555937,0.40581,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732556136,0.80031,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732556339,1.21701,2464.8,2464.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728732556734,2.38701,2464.8,2464.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728732558932,0.40584,2464.6,2464.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1728732559139,0.40586,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732564446,1.57586,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732565642,0.40587,2464.4,2464.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728732565834,0.40587,2464.4,2464.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1728732566533,1.57587,2464.5,2464.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1728732566738,1.57587,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732566934,0.40587,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732575346,0.40587,2464.5,2464.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728732580249,1.57587,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732581344,0.40587,2464.5,2464.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728732583852,0.40587,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732584052,0.40587,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728732584352,0.40587,2464.4,2464.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728732585656,0.40587,2464.4,2464.3,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728732586556,0.40587,2464.4,2464.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728732591662,0.40587,2464.4,2464.3,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728732591961,0.40587,2464.4,2464.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728732593456,0.40587,2464.4,2464.3,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728732594469,0.40587,2464.4,2464.3,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1728732594766,0.40587,2464.4,2464.3,6.09489]
["bitfinex-derivatives","ETHF0:USTF0",1728732597859,0.40587,2464.4,2464.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1728732599758,0.40587,2464.4,2464.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728732599962,0.40587,2464.4,2464.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1728732600558,0.40585,2464.6,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728732600763,0.40585,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732601566,0.40585,2464.6,2464.5,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728732601867,0.40585,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732602265,0.40585,2464.6,2464.5,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728732602667,0.40585,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732603459,1.17,2464.6,2464.3,6.74511791]
["bitfinex-derivatives","ETHF0:USTF0",1728732603662,0.40587,2464.4,2464.3,6.74511791]
["bitfinex-derivatives","ETHF0:USTF0",1728732603855,0.40587,2464.4,2464.3,8.89772345]
["bitfinex-derivatives","ETHF0:USTF0",1728732604060,0.40587,2464.4,2464.3,8.89771985]
["bitfinex-derivatives","ETHF0:USTF0",1728732604462,0.79597,2464.5,2464.3,8.89771985]
["bitfinex-derivatives","ETHF0:USTF0",1728732604765,0.79597,2464.5,2464.4,1.23904123]
["bitfinex-derivatives","ETHF0:USTF0",1728732605165,0.3901,2464.5,2464.4,2.81491123]
["bitfinex-derivatives","ETHF0:USTF0",1728732605367,0.40585,2464.6,2464.4,3.87102914]
["bitfinex-derivatives","ETHF0:USTF0",1728732605569,0.40585,2464.6,2464.5,0.60780306]
["bitfinex-derivatives","ETHF0:USTF0",1728732605969,1.17,2464.7,2464.3,5.98099791]
["bitfinex-derivatives","ETHF0:USTF0",1728732606171,0.40587,2464.5,2464.4,1.23909135]
["bitfinex-derivatives","ETHF0:USTF0",1728732606969,0.40587,2464.5,2464.3,5.98099791]
["bitfinex-derivatives","ETHF0:USTF0",1728732606970,1.17,2464.5,2464.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728732607169,2.36117,2464.4,2464.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728732607367,2.36117,2464.4,2464.3,4.70057036]
["bitfinex-derivatives","ETHF0:USTF0",1728732607874,2.36117,2464.4,2464.3,4.70058473]
["bitfinex-derivatives","ETHF0:USTF0",1728732609270,2.36117,2464.4,2464.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728732610066,0.3866,2464.4,2464.3,6.27641238]
["bitfinex-derivatives","ETHF0:USTF0",1728732610265,1.5811,2464.8,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728732610463,1.17,2464.7,2464.5,2.18418994]
["bitfinex-derivatives","ETHF0:USTF0",1728732610767,0.40584,2464.6,2464.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728732611067,0.40584,2464.6,2464.5,2.18417369]
["bitfinex-derivatives","ETHF0:USTF0",1728732611266,0.40584,2464.6,2464.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728732611470,0.40586,2464.5,2464.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728732611769,0.40586,2464.5,2464.4,1.62942829]
["bitfinex-derivatives","ETHF0:USTF0",1728732612366,0.40586,2464.5,2464.4,1.23882829]
["bitfinex-derivatives","ETHF0:USTF0",1728732612669,0.40586,2464.5,2464.4,0.60770316]
["bitfinex-derivatives","ETHF0:USTF0",1728732613570,0.40586,2464.5,2464.4,1.01357316]
["bitfinex-derivatives","ETHF0:USTF0",1728732614268,2.39395,2464.6,2464.4,1.64477287]
["bitfinex-derivatives","ETHF0:USTF0",1728732614463,0.40586,2464.5,2464.3,6.72939791]
["bitfinex-derivatives","ETHF0:USTF0",1728732614664,0.40586,2464.5,2464.4,1.23889276]
["bitfinex-derivatives","ETHF0:USTF0",1728732614885,0.40586,2464.5,2464.3,6.72939791]
["bitfinex-derivatives","ETHF0:USTF0",1728732615070,0.40586,2464.5,2464.4,1.23891388]
["bitfinex-derivatives","ETHF0:USTF0",1728732615367,0.40586,2464.5,2464.4,1.01360895]
["bitfinex-derivatives","ETHF0:USTF0",1728732615579,0.40586,2464.5,2464.4,1.23890304]
["bitfinex-derivatives","ETHF0:USTF0",1728732616766,0.40586,2464.5,2464.4,0.60773895]
["bitfinex-derivatives","ETHF0:USTF0",1728732617673,1.9881,2464.6,2464.4,0.60777129]
["bitfinex-derivatives","ETHF0:USTF0",1728732617874,1.9881,2464.6,2464.3,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728732618076,0.40587,2464.4,2464.3,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728732618278,0.40587,2464.4,2464.3,5.33631918]
["bitfinex-derivatives","ETHF0:USTF0",1728732618671,1.57587,2464.4,2464.3,4.94671343]
["bitfinex-derivatives","ETHF0:USTF0",1728732619074,1.57587,2464.4,2464.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728732623378,0.8181,2464.6,2464.3,5.28369]
["bitfinex-derivatives","ETHF0:USTF0",1728732623575,0.40587,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732623779,0.40587,2464.5,2464.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728732624080,0.82895,2464.6,2464.4,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1728732624272,0.40585,2464.6,2464.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728732628384,0.40585,2464.6,2464.5,2.5664923]
["bitfinex-derivatives","ETHF0:USTF0",1728732628582,0.40585,2464.6,2464.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728732628883,0.40585,2464.6,2464.5,2.56649066]
["bitfinex-derivatives","ETHF0:USTF0",1728732629107,0.40585,2464.6,2464.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728732629381,0.40585,2464.6,2464.5,2.56649188]
["bitfinex-derivatives","ETHF0:USTF0",1728732629681,0.40585,2464.6,2464.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728732631476,0.40585,2464.6,2464.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728732633280,0.3917,2464.9,2464.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1728732633488,0.40583,2464.7,2464.5,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728732633789,1.17,2464.8,2464.5,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728732634193,0.40584,2464.6,2464.5,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728732634375,1.57583,2464.7,2464.5,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728732634580,1.57583,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728732634799,0.3917,2464.9,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732634800,1.17,2464.8,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732635087,1.17,2464.9,2464.7,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728732635285,0.40581,2464.8,2464.7,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728732635781,0.40581,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732638687,0.40583,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732639780,0.40582,2464.8,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732639983,0.40582,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732640385,0.40582,2464.8,2464.7,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1728732640789,0.40582,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732641595,2.0022,2465.0,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728732641792,3.36729474,2465.6,2464.9,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728732642095,0.40574,2465.2,2465.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732642592,0.40576,2465.1,2465.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728732644808,1.57576,2465.1,2465.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728732645098,0.40578,2465.0,2464.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728732646799,0.40578,2465.0,2464.9,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728732650003,0.40578,2465.0,2464.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728732650191,0.40573,2465.3,2465.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728732650396,3.993,2465.6,2465.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732650695,5.56869,2465.6,2465.3,1.99642]
["bitfinex-derivatives","ETHF0:USTF0",1728732651495,4.777,2465.6,2465.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728732651801,4.777,2465.6,2465.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728732652000,4.777,2465.6,2465.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732652197,1.97488,2465.6,2465.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728732652402,1.17,2465.5,2465.4,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1728732652799,0.40568,2465.6,2465.4,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728732652998,1.17,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732653221,1.57568,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732653695,1.57568,2465.6,2465.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728732654296,1.57568,2465.6,2465.5,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728732654597,1.57568,2465.6,2465.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728732659206,1.57568,2465.6,2465.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728732659404,1.57568,2465.6,2465.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728732659405,1.17,2465.6,2465.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728732659605,1.17,2465.4,2465.3,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1728732659808,0.818,2465.5,2465.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728732659809,1.988,2465.5,2465.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728732660004,0.40571,2465.4,2465.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728732660611,1.988,2465.5,2465.3,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1728732660810,0.40571,2465.4,2465.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728732661105,1.57571,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732661800,5.63171,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732665214,1.57571,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732665409,5.63171,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732669014,4.46171,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732669316,5.63171,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732669616,1.57571,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732669806,5.63171,2465.4,2465.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728732670008,1.5757,2465.5,2465.3,5.18213]
["bitfinex-derivatives","ETHF0:USTF0",1728732670211,0.40569,2465.5,2465.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732670916,1.17,2465.6,2465.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728732670917,0.40568,2465.6,2465.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728732671110,0.8236,2465.7,2465.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732671312,0.83007,2465.7,2465.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728732671507,0.83007,2465.7,2465.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728732671707,0.4244,2465.7,2465.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728732671904,1.5931,2465.8,2465.6,5.57218]
["bitfinex-derivatives","ETHF0:USTF0",1728732671905,1.57565,2465.8,2465.6,5.57218]
["bitfinex-derivatives","ETHF0:USTF0",1728732673418,1.17,2465.7,2465.6,5.57218]
["bitfinex-derivatives","ETHF0:USTF0",1728732674117,1.17,2465.7,2465.6,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1728732674316,1.57566,2465.7,2465.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728732674611,1.17,2465.7,2465.6,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728732678911,1.17,2465.7,2465.6,5.57218]
["bitfinex-derivatives","ETHF0:USTF0",1728732680218,1.57566,2465.7,2465.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728732680516,2.40346,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732681015,0.40569,2465.6,2465.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728732681219,1.556,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732681517,1.96168,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732681722,1.96168,2465.6,2465.4,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728732682623,1.96168,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728732683121,0.8278,2465.7,2465.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732683323,26.94787,2465.9,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728732683619,26.94787,2465.9,2465.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728732683620,26.94787,2465.9,2465.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728732685318,26.94787,2465.9,2465.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728732685319,0.40566,2465.7,2465.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728732685519,1.57566,2465.7,2465.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728732686012,1.17,2465.7,2465.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1728732686212,1.17,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732686412,1.17,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732686620,1.57574,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732686818,1.57574,2465.3,2465.1,4.78356]
["bitfinex-derivatives","ETHF0:USTF0",1728732687216,1.57574,2465.3,2465.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728732690020,5.226,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732690216,2.79784,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732690738,1.62784,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732691024,2.79784,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732691525,6.85464,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732691922,12.85464,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732692322,12.85464,2465.2,2464.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728732692323,0.40583,2464.7,2464.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728732692623,0.40583,2464.7,2464.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728732692624,0.40584,2464.6,2464.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728732695020,0.40584,2464.6,2464.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728732695333,0.40584,2464.6,2464.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728732696327,0.82324,2464.6,2464.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728732696941,1.99324,2464.6,2464.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728732698723,1.5874,2464.6,2464.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728732698922,0.40587,2464.4,2464.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728732699121,1.57587,2464.4,2464.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728732699522,1.57587,2464.4,2464.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728732701635,5.63347,2464.4,2464.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728732703829,11.63347,2464.4,2464.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728732705229,11.63347,2464.4,2463.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728732705230,12.3976,2464.4,2463.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728732705540,1.57597,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732706532,1.17,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732706837,1.57597,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732710534,1.57597,2463.8,2463.5,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1728732710732,1.57597,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732711133,1.57597,2463.8,2463.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728732713954,1.17,2463.8,2463.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728732714151,0.40596,2463.9,2463.7,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1728732714351,1.17,2463.9,2463.8,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728732714555,1.17,2463.9,2463.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728732715367,1.57596,2463.9,2463.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728732721461,0.40597,2463.8,2463.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728732721653,1.99727,2463.8,2463.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728732724662,5.6505,2463.8,2463.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728732724856,1.57601,2463.6,2463.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728732725057,1.57601,2463.6,2463.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728732739074,0.40601,2463.6,2463.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728732739472,1.57601,2463.6,2463.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728732749402,0.40602,2463.5,2463.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728732749598,1.57602,2463.5,2463.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728732751180,1.57602,2463.5,2463.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1728732751181,7.41428,2463.5,2463.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728732751387,0.40607,2463.2,2463.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728732752672,1.57607,2463.2,2463.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728732752880,1.57607,2463.2,2462.8,4.25949532]
["bitfinex-derivatives","ETHF0:USTF0",1728732752881,0.40611,2463.0,2462.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728732753079,1.57611,2463.0,2462.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728732754087,0.40611,2463.0,2462.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728732754289,1.57611,2463.0,2462.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728732755492,0.40611,2463.0,2462.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728732755789,1.57611,2463.0,2462.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728732756887,1.57611,2463.0,2462.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728732759291,0.40614,2462.8,2462.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728732759487,0.40615,2462.7,2462.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728732759692,1.98685,2462.7,2462.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728732765594,1.98685,2462.7,2462.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728732765595,10.0193,2462.7,2462.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728732765898,0.40623,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732766211,1.57623,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732766390,1.57623,2462.3,2462.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728732766391,0.40625,2462.1,2462.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728732766593,1.57625,2462.1,2462.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728732766793,1.57625,2462.1,2462.0,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728732766997,1.57625,2462.1,2462.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728732769202,0.40629,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732769400,0.40628,2462.0,2461.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728732771097,1.57628,2462.0,2461.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728732773494,1.17,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732773804,1.98749,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732775011,1.5812,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732775200,1.5812,2461.9,2461.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728732775201,0.81749,2461.9,2461.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728732775400,0.81749,2461.9,2461.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728732775700,0.40629,2461.9,2461.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728732776503,1.57629,2461.9,2461.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728732779103,0.40629,2461.9,2461.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728732779303,1.57629,2461.9,2461.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728732780507,0.40629,2461.9,2461.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728732780708,1.57629,2461.9,2461.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728732783017,1.57629,2461.9,2461.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728732786518,0.40629,2461.9,2461.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728732786819,1.17,2461.9,2461.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728732787117,1.17,2461.9,2461.8,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728732788119,1.57624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728732788327,1.57624,2462.2,2462.0,7.67566]
["bitfinex-derivatives","ETHF0:USTF0",1728732788621,0.40624,2462.2,2462.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728732790613,1.57624,2462.2,2462.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728732791132,0.40629,2461.9,2461.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728732791314,1.57629,2461.9,2461.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728732792416,1.57629,2461.9,2461.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728732795020,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732795215,1.5763,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732801324,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732801522,1.5763,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732803730,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732803923,0.40629,2461.9,2461.7,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728732804130,1.57629,2461.9,2461.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728732804525,1.57629,2461.9,2461.8,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728732805430,1.57629,2461.9,2461.8,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728732806029,1.57629,2461.9,2461.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728732812039,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732812240,1.9788,2461.8,2461.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728732814541,1.9788,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732814542,3.1488,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732815042,1.9788,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732815537,3.1488,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732816241,1.9788,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732816934,3.1488,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732819744,1.9788,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732820832,2.7425,2461.8,2461.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728732821035,1.57632,2461.7,2461.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728732822840,5.63872,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732823337,1.57632,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732824545,5.63872,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732824933,1.57632,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732825136,5.63872,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732825543,1.57632,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732825842,5.63872,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732826039,1.57632,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732831346,5.63872,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732832050,1.57632,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732832443,0.40632,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732832642,1.5763,2461.8,2461.6,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728732832845,1.5763,2461.8,2461.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728732833652,1.5763,2461.8,2461.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728732836250,1.17,2461.8,2461.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728732836447,1.5763,2461.8,2461.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728732837746,1.5763,2461.8,2461.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728732837954,1.5763,2461.8,2461.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728732840053,1.5763,2461.8,2461.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728732840259,2.7463,2461.8,2461.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728732840562,2.7463,2461.8,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732840563,0.40632,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732840755,1.98292,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732844469,1.57632,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732845972,0.4222,2462.0,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728732846275,1.17,2462.0,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732846469,0.40628,2462.0,2461.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728732847073,1.57628,2462.0,2461.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728732852282,1.17,2462.0,2461.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728732852469,0.40632,2461.7,2461.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728732852672,1.57632,2461.7,2461.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728732853477,0.40634,2461.6,2461.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728732853781,1.57634,2461.6,2461.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728732858477,0.40635,2461.5,2461.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728732858672,1.57635,2461.5,2461.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728732863472,0.40637,2461.4,2461.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728732863780,1.57637,2461.4,2461.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728732869485,1.57637,2461.4,2461.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728732870787,1.57637,2461.4,2461.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728732876784,0.40639,2461.3,2461.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728732876991,1.57639,2461.3,2461.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728732877581,1.17,2461.3,2461.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728732877784,1.57642,2461.1,2461.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728732881592,2.34,2461.1,2460.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728732881894,1.57644,2461.0,2460.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728732882592,1.57644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732882892,0.40645,2460.9,2460.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728732883095,1.98965,2460.9,2460.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728732884184,1.57645,2460.9,2460.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728732887788,0.4132,2461.1,2460.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728732887992,1.17,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728732889788,1.17,2461.0,2460.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728732890002,1.17,2460.9,2460.8,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1728732893096,1.17,2460.9,2460.8,8.10186]
["bitfinex-derivatives","ETHF0:USTF0",1728732893492,1.17,2460.9,2460.8,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1728732895205,1.17,2460.9,2460.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1728732895502,1.17,2460.9,2460.8,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1728732896393,1.17,2460.9,2460.8,8.10186]
["bitfinex-derivatives","ETHF0:USTF0",1728732898302,1.17,2460.9,2460.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1728732898604,1.57645,2460.9,2460.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1728732898805,1.17,2460.9,2460.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1728732899106,1.17,2460.9,2460.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728732899307,1.57645,2460.9,2460.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728732902804,1.17,2460.9,2460.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728732903008,1.17,2460.9,2460.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1728732903598,1.17,2460.9,2460.8,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1728732903997,3.2078,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728732904215,1.57638,2461.4,2461.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728732904508,1.17,2461.3,2461.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728732904717,1.17,2461.3,2461.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728732905105,0.40637,2461.4,2461.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728732905406,1.17,2461.4,2461.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728732905605,3.2078,2461.6,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732905814,1.17,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728732906004,1.17,2461.5,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728732906005,1.57635,2461.5,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728732906206,1.17,2461.4,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728732906812,0.40635,2461.5,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728732907010,1.17,2461.4,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728732910913,1.17,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728732911114,0.40639,2461.3,2461.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728732911420,1.17,2461.3,2461.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728732911606,1.17,2461.3,2461.2,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728732911812,1.17,2461.3,2461.2,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728732912310,1.17,2461.4,2461.2,6.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728732912511,1.82983,2461.7,2461.2,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728732912512,0.814,2461.7,2461.2,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728732912717,1.17,2461.5,2461.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728732913808,0.814,2461.7,2461.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728732914017,1.57629,2461.9,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728732914417,1.5763,2461.8,2461.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728732915515,0.40634,2461.6,2461.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728732915709,1.5884,2461.5,2461.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728732916117,1.5884,2461.5,2461.4,7.67656]
["bitfinex-derivatives","ETHF0:USTF0",1728732916625,1.5884,2461.5,2461.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728732917617,1.99475,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732920228,1.99475,2461.5,2461.1,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1728732920229,0.40639,2461.3,2461.1,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1728732920420,1.5554,2461.2,2461.1,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1728732921127,1.9618,2461.2,2461.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728732921327,0.40642,2461.1,2460.9,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728732921632,0.40642,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732921633,1.57644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732927032,1.17,2461.0,2460.7,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728732927232,1.17,2460.8,2460.7,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1728732927437,1.17,2460.8,2460.7,5.59018]
["bitfinex-derivatives","ETHF0:USTF0",1728732929634,1.17,2460.8,2460.7,4.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728732930734,1.17,2460.8,2460.7,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728732930923,1.17,2460.8,2460.7,4.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728732932133,1.17,2460.8,2460.7,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728732932334,1.17,2460.8,2460.7,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1728732933239,1.17,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728732933437,1.17,2460.8,2460.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728732934236,1.17,2460.8,2460.7,1.99809]
["bitfinex-derivatives","ETHF0:USTF0",1728732938534,1.57647,2460.8,2460.7,1.99809]
["bitfinex-derivatives","ETHF0:USTF0",1728732939642,1.57647,2460.8,2460.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728732939841,1.57647,2460.8,2460.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728732941247,1.17,2460.8,2460.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728732944252,1.57647,2460.8,2460.7,1.99809]
["bitfinex-derivatives","ETHF0:USTF0",1728732944740,1.57647,2460.8,2460.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728732946140,1.57647,2460.8,2460.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728732946347,1.57647,2460.8,2460.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728732947644,1.57647,2460.8,2460.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728732948147,0.40649,2460.7,2460.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728732948342,1.57649,2460.7,2460.6,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728732949339,0.40649,2460.7,2460.6,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728732949551,1.57649,2460.7,2460.6,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728732950851,1.17,2460.7,2460.6,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728732951051,1.57648,2460.8,2460.6,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728732951248,1.57647,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728732951750,1.57647,2460.8,2460.6,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1728732952464,1.57647,2460.8,2460.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728732954369,1.17,2460.8,2460.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728732954655,1.57648,2460.8,2460.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728732955168,1.17,2460.7,2460.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728732955849,1.57649,2460.7,2460.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728732957247,1.17,2460.7,2460.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728732958550,1.17,2460.7,2460.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728732960954,1.17,2460.7,2460.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728732963452,1.57649,2460.7,2460.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728732964245,1.57649,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732964455,1.57652,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732965655,5.64052,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732966249,6.81052,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732966551,9.6118,2460.5,2460.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728732966864,1.17,2460.2,2460.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728732967054,1.97408,2460.1,2460.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728732968456,1.97408,2460.1,2459.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728732968654,1.17,2460.0,2459.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728732969056,1.17,2460.0,2459.9,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1728732969256,3.2078,2460.5,2459.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728732969456,1.17,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728732970952,0.3975,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728732971161,1.17,2460.3,2460.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1728732971666,1.57655,2460.3,2460.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728732972764,5.2348,2460.3,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728732972967,1.17,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728732973164,1.17,2460.1,2459.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728732973359,1.17,2460.0,2459.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728732975171,1.17,2460.0,2459.9,1.97772]
["bitfinex-derivatives","ETHF0:USTF0",1728732975669,1.17,2460.1,2459.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728732975862,1.17,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728732977068,1.57659,2460.1,2459.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728732977268,1.17,2460.0,2459.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728732977463,1.5938,2460.0,2459.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728732978065,1.17,2460.0,2459.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728732979258,1.5766,2460.0,2459.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728732979459,1.9855,2460.0,2459.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728732979671,1.17,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728732980570,1.17,2460.1,2459.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728732980765,1.57662,2459.9,2459.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728732984873,1.57662,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732985277,1.57662,2459.9,2459.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728732985278,0.40667,2459.6,2459.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728732985481,0.40667,2459.6,2459.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728732985482,1.57668,2459.6,2459.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728732985775,1.17,2459.5,2459.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728732985971,1.57668,2459.5,2459.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728732986180,1.57668,2459.5,2459.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728732986181,0.4067,2459.4,2459.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728732986372,0.4067,2459.4,2459.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728732986373,1.5767,2459.4,2459.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728732986565,1.9913,2459.4,2459.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728732986973,1.5846,2459.4,2459.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728732987169,1.57672,2459.3,2459.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728732990875,1.57672,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728732991077,4.7641,2459.3,2459.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728732991277,1.17,2459.2,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728732991573,3.5941,2459.3,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728732991574,1.57675,2459.1,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728732991781,1.99135,2459.1,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728732993378,1.01676,2459.5,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728732993572,1.17,2459.2,2459.1,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728732994672,1.17,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728732995874,1.57674,2459.2,2459.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728732996077,1.17,2459.1,2459.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728732996277,1.17,2459.1,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728732999378,1.57675,2459.1,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728732999680,1.5814,2459.1,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728733000075,1.17,2459.1,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728733000279,1.17,2459.1,2459.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1728733003089,1.17,2459.2,2459.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728733003387,1.57675,2459.1,2459.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728733003777,0.40677,2459.0,2458.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728733003981,1.96147,2459.0,2458.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728733004182,0.40678,2458.9,2458.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728733004387,0.40678,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733004388,0.40681,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733004582,1.17,2458.7,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728733006085,1.17,2458.7,2458.6,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1728733006390,0.40681,2458.8,2458.6,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1728733006582,0.40681,2458.8,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728733007587,0.40681,2458.8,2458.6,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1728733007983,2.9247,2459.0,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728733008185,0.40682,2458.7,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728733008890,2.9247,2459.0,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728733008891,0.3847,2459.0,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728733009096,0.8102,2459.1,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728733009097,2.54,2459.4,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728733009285,0.40676,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728733009494,0.40676,2459.1,2459.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728733015493,0.40677,2459.0,2458.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728733015696,0.4223,2459.2,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728733015697,2.94679,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728733015890,0.4183,2458.8,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728733016998,0.82511,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728733017209,0.82511,2458.8,2458.6,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1728733018094,0.4183,2458.8,2458.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728733018291,0.40682,2458.7,2458.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728733018893,0.40682,2458.7,2458.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728733018894,0.40685,2458.5,2458.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728733019094,2.94686,2458.5,2458.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728733019804,0.40686,2458.5,2458.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1728733020011,0.40686,2458.5,2458.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728733020218,0.40687,2458.4,2458.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728733020398,2.94686,2458.5,2458.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728733020705,0.40686,2458.5,2458.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728733021899,0.40683,2458.6,2458.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728733022204,0.40686,2458.5,2458.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728733022894,0.40687,2458.4,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733023493,0.82927,2458.4,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733025302,0.4224,2458.4,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733025625,0.40685,2458.5,2458.3,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728733025904,0.40685,2458.5,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733026107,0.40687,2458.4,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733026516,1.57687,2458.4,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733028107,1.17,2458.4,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733028307,1.17,2458.4,2458.3,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728733029010,0.4086,2458.6,2458.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728733029213,1.17,2458.5,2458.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728733029407,1.17,2458.5,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728733030618,3.2078,2458.7,2458.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728733030808,3.2078,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728733030809,3.61462,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728733031405,0.4163,2458.6,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733031610,0.40686,2458.5,2458.3,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728733032012,3.374,2458.6,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733032621,0.40687,2458.4,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733032824,0.40686,2458.5,2458.3,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728733033123,3.374,2458.6,2458.3,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728733033124,0.40687,2458.4,2458.3,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728733033513,0.40686,2458.5,2458.3,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1728733033819,3.374,2458.6,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733034020,0.4163,2458.6,2458.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728733034524,3.2078,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728733034822,3.2078,2458.7,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728733034823,0.40684,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728733035022,0.40681,2458.8,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728733035223,0.40681,2458.8,2458.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728733035735,0.40681,2458.8,2458.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728733036930,1.85366,2459.0,2458.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728733036931,0.4208,2459.0,2458.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728733037120,0.40677,2459.0,2458.7,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1728733037320,0.4068,2458.9,2458.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728733037824,2.9309,2459.1,2458.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728733038020,0.4068,2458.8,2458.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728733040027,0.40679,2458.9,2458.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728733041032,0.40677,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728733041536,2.9309,2459.1,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728733041537,0.79767,2459.1,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728733041725,0.40677,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728733042032,0.40677,2459.0,2458.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728733042033,0.40676,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728733042234,0.40676,2459.1,2459.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728733043822,3.2078,2459.2,2459.0,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1728733043823,3.61454,2459.2,2459.0,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1728733044029,3.61454,2459.2,2459.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728733044030,3.2078,2459.2,2459.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728733044224,3.2078,2459.2,2459.0,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1728733044431,3.2078,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728733044634,3.61453,2459.2,2459.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1728733045337,3.2078,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728733046828,3.61453,2459.2,2459.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1728733048034,3.2078,2459.2,2458.6,1.14669532]
["bitfinex-derivatives","ETHF0:USTF0",1728733048236,3.2078,2459.2,2458.5,1.57754298]
["bitfinex-derivatives","ETHF0:USTF0",1728733048237,0.40677,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728733048439,0.40677,2459.0,2458.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728733052540,3.3778,2459.1,2458.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728733052745,0.40679,2458.9,2458.7,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1728733053541,0.40679,2458.9,2458.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728733054443,1.57679,2458.9,2458.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728733055237,0.4068,2458.8,2458.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728733055431,1.9929,2458.8,2458.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728733060042,1.9929,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733060950,6.0601,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733061749,0.40683,2458.6,2458.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728733061942,0.40683,2458.6,2458.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733061943,0.40685,2458.5,2458.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733062145,1.97065,2458.5,2458.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733062549,3.34065,2458.5,2458.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733063655,2.9338,2458.5,2458.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728733063954,0.40687,2458.4,2458.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728733064854,0.40687,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733065949,0.4069,2458.2,2458.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728733066354,0.4069,2458.2,2458.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728733066552,0.7946,2458.2,2458.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728733067547,0.40691,2458.1,2458.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728733067860,2.94691,2458.1,2458.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728733068151,0.40693,2458.0,2457.8,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1728733068353,0.40693,2458.0,2457.8,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1728733069257,2.54,2457.9,2457.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728733069452,2.54,2457.9,2457.8,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1728733069653,2.54,2457.9,2457.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728733069852,2.932,2457.9,2457.8,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1728733070560,2.54,2457.9,2457.8,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1728733073252,2.54,2457.9,2457.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1728733073660,2.54,2457.9,2457.8,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1728733074255,2.94693,2458.0,2457.8,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1728733076749,0.4069,2458.3,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728733076950,0.4069,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728733077159,6.15466,2458.5,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728733077465,3.2078,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728733077665,2.54,2458.9,2458.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728733077857,0.4068,2458.8,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728733078164,0.4068,2458.8,2458.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728733078467,2.54,2459.0,2458.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728733078660,0.40681,2458.8,2458.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728733079164,0.40681,2458.8,2458.6,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728733079357,0.40681,2458.8,2458.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728733079963,0.40682,2458.7,2458.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728733080756,0.79442,2458.7,2458.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728733081264,0.79442,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733081265,4.4548,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733081459,2.54,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733081658,0.40685,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733081863,4.47405,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733084858,4.0672,2458.5,2458.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728733085065,3.33997,2458.4,2458.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728733090160,2.9331,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733090368,2.9331,2458.4,2458.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728733090369,0.4069,2458.2,2458.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728733091864,0.40691,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733092465,0.40696,2457.8,2457.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733092671,0.40698,2457.7,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733094479,0.40698,2457.8,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733094978,3.55737,2458.0,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733094979,2.94698,2457.7,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733095172,2.54,2457.7,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733096271,2.54,2457.7,2457.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728733096472,0.40697,2457.8,2457.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728733096670,0.40697,2457.8,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733097078,0.40698,2457.7,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733097271,0.40698,2457.8,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733099776,2.54,2457.9,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733099971,0.82596,2457.8,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733100282,0.419,2457.8,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733100485,0.40698,2457.7,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733101581,0.419,2457.8,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733101800,0.82598,2457.8,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733102182,0.40698,2457.7,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733102378,1.17,2457.7,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733102677,0.418,2458.2,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733102678,0.40694,2458.0,2457.6,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728733102987,0.40694,2458.0,2457.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1728733103180,0.40694,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733103381,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733103679,1.57695,2457.9,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728733103878,1.17,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728733104275,1.17,2457.8,2457.7,7.68358]
["bitfinex-derivatives","ETHF0:USTF0",1728733104482,1.17,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728733104683,1.17,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733105885,1.17,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728733107285,1.17,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733107783,1.17,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728733108288,1.17,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728733108487,1.57697,2457.8,2457.6,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728733108677,1.17,2457.7,2457.6,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728733109280,1.57698,2457.7,2457.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728733110279,14.4466,2457.7,2457.1,4.35449532]
["bitfinex-derivatives","ETHF0:USTF0",1728733110486,0.40704,2457.4,2457.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733110685,4.62247,2457.7,2457.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733110686,0.407,2457.6,2457.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733110988,4.62247,2457.7,2457.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733110989,0.40705,2457.3,2457.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733111683,1.57705,2457.3,2457.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733112481,2.94705,2457.3,2457.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733115091,6.6096,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733115292,0.40706,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733117481,0.4071,2457.0,2456.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728733117690,2.9471,2457.0,2456.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728733118293,2.54,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733118485,0.79741,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733118984,0.40711,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733119794,2.94711,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733120295,0.40711,2457.0,2456.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728733120594,2.94711,2457.0,2456.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728733122289,2.54,2457.0,2456.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728733122492,0.40713,2456.8,2456.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728733122793,2.94713,2456.8,2456.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728733123083,0.40715,2456.7,2456.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1728733123311,2.94714,2456.8,2456.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728733123680,0.40715,2456.7,2456.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728733124686,2.54,2456.8,2456.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728733124894,0.40715,2456.7,2456.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728733125988,2.54,2456.8,2456.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728733126188,0.40715,2456.7,2456.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728733127888,4.0704,2456.6,2456.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728733128088,2.54,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733128292,2.94723,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733129292,7.01844,2456.2,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728733129498,2.54,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728733130195,2.54,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733130196,2.94729,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733130403,0.4073,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733131093,9.8198,2455.8,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733131295,2.54,2455.9,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728733131296,2.54,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728733131491,2.54,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733131998,0.40738,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733132594,2.94738,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733132899,0.40738,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733133393,4.48018,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733133598,2.54,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733133790,2.94737,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733134301,2.54,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733135502,6.6128,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733135797,4.0728,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733137709,4.0728,2455.3,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728733137898,2.54,2455.4,2455.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728733138203,2.54,2455.2,2455.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1728733139500,2.54,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733139728,0.40743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733139896,2.54,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733140098,2.94743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733140301,3.36173,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733140708,7.43533,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733141095,2.9543,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733142710,2.9436,2455.1,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733142908,2.94743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733143612,2.54,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733143905,7.02103,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733144108,2.54,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733144309,2.94743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733144504,2.54,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733145907,2.54,2455.0,2454.9,0.40745001]
["bitfinex-derivatives","ETHF0:USTF0",1728733146811,2.54,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733147321,2.54,2455.2,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733147605,0.4143,2455.3,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733147606,2.94743,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733147908,2.54,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733148108,7.02103,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733149213,7.81963,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733150512,7.61963,2455.0,2454.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728733151401,7.61963,2455.0,2454.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733151402,0.40748,2454.7,2454.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733151608,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733151808,1.57751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733152406,1.57751,2454.5,2454.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733152407,0.40753,2454.4,2454.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733152612,2.55,2454.2,2454.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1728733153013,2.95757,2454.2,2454.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1728733153312,3.34997,2454.2,2454.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1728733153517,0.40758,2454.1,2454.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1728733153715,3.34997,2454.2,2454.0,4.85129]
["bitfinex-derivatives","ETHF0:USTF0",1728733154917,0.40758,2454.1,2454.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1728733155106,0.40758,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733155303,5.30398,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733156017,5.30398,2454.1,2453.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733156018,0.40764,2453.7,2453.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733156317,0.40764,2453.7,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728733156318,0.40771,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728733156506,2.55,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728733156813,2.55,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733157017,2.55,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728733157522,2.55,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728733157811,2.55,2453.8,2453.6,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1728733158013,2.55,2453.8,2453.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728733159022,2.55,2453.8,2453.7,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1728733159207,2.55,2453.8,2453.7,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1728733163021,2.55,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728733163229,2.55,2454.0,2453.9,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728733164620,2.55,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728733165828,2.55,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728733166125,2.55,2454.4,2454.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728733167218,2.55,2454.4,2454.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728733167422,0.40755,2454.3,2454.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728733167726,0.40755,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733167727,0.40756,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733167915,3.38306,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733170529,2.95755,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733170722,2.55,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733170934,3.3589,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733171227,2.55,2454.8,2454.4,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1728733171428,2.55,2454.6,2454.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728733173421,2.9575,2454.6,2454.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728733173828,2.9575,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733174226,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733174426,0.40753,2454.4,2454.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728733174626,2.55,2454.3,2454.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728733174828,2.55,2454.3,2454.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728733175135,2.95755,2454.3,2454.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728733175433,2.55,2454.3,2454.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728733175735,2.95755,2454.3,2454.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728733176924,2.55,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733177131,0.40756,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733179037,0.40759,2454.0,2453.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728733179229,0.40759,2454.0,2453.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728733179230,2.95759,2454.0,2453.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728733179425,0.40761,2453.9,2453.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728733180431,3.3784,2454.0,2453.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728733182135,2.9708,2454.0,2453.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728733182337,3.3784,2454.0,2453.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728733183235,2.9708,2454.0,2453.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728733183740,2.9708,2454.0,2453.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1728733183936,2.55,2454.0,2453.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728733184140,2.55,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728733184341,2.55,2454.2,2454.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728733184639,2.95754,2454.4,2454.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728733184834,2.95754,2454.4,2454.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728733185040,2.55,2454.4,2454.1,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1728733185236,2.95754,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733185437,2.55,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733187542,2.55,2454.4,2454.2,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1728733187735,2.55,2454.4,2454.2,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728733190042,2.55,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733190241,2.55,2454.4,2454.2,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1728733190746,2.55,2454.4,2454.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728733193751,0.40755,2454.3,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728733193953,0.3969,2454.3,2453.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728733194247,0.40758,2454.1,2453.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728733194456,0.40758,2454.1,2453.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1728733195753,0.40759,2454.0,2453.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728733196255,0.40759,2454.1,2453.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1728733196555,2.9557,2454.2,2453.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1728733196751,0.40758,2454.1,2453.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1728733197254,2.9557,2454.2,2453.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728733197456,3.36327,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728733198349,0.40755,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728733200249,2.55,2454.4,2453.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1728733200451,0.40752,2454.5,2454.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1728733200651,0.40752,2454.5,2454.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728733202449,3.77211,2454.6,2454.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728733202755,0.40751,2454.5,2454.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728733203150,0.40751,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733203351,0.40751,2454.5,2453.9,1.14669532]
["bitfinex-derivatives","ETHF0:USTF0",1728733203352,0.40755,2454.3,2454.0,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1728733203850,0.40755,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728733205852,0.40755,2454.3,2454.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728733205853,2.55,2454.4,2454.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728733206054,2.95753,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728733206753,0.40755,2454.3,2454.1,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1728733207152,0.40756,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733207356,0.40756,2454.2,2454.0,1.63299]
["bitfinex-derivatives","ETHF0:USTF0",1728733208054,2.55,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728733208055,0.40755,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728733208661,0.40757,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728733208867,1.19427,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728733209160,1.19427,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728733209361,1.19427,2454.2,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728733209560,1.19427,2454.2,2453.8,5.49699532]
["bitfinex-derivatives","ETHF0:USTF0",1728733209756,0.7867,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728733210459,0.7867,2454.2,2453.8,5.49699532]
["bitfinex-derivatives","ETHF0:USTF0",1728733210661,0.40758,2454.1,2453.9,1.24817342]
["bitfinex-derivatives","ETHF0:USTF0",1728733210859,0.7867,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728733211062,0.4221,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728733211964,0.40752,2454.5,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728733212160,0.40752,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728733212462,0.8057,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728733212663,2.95747,2454.8,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728733212972,2.95747,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733212973,3.36057,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728733213359,2.9531,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728733213562,5.7578,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733213865,3.2078,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728733215269,2.55,2455.4,2454.7,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728733215474,2.55,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733215764,3.5966,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733215765,3.5966,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728733216069,0.3888,2455.6,2455.0,4.35449532]
["bitfinex-derivatives","ETHF0:USTF0",1728733216271,0.79614,2455.6,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728733216664,2.9735,2455.7,2455.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728733216865,3.38082,2455.7,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728733217266,2.9735,2455.7,2455.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728733217458,2.9735,2455.7,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728733217663,2.55,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728733217971,2.95732,2455.7,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728733218168,2.95732,2455.7,2455.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728733218968,0.40733,2455.6,2455.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728733219668,0.40736,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733219875,0.40736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733220176,0.82566,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733220374,4.89846,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733220676,4.4911,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733220867,4.0728,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733221270,2.55,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733221664,2.95736,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733224573,2.55,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733224775,2.95735,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733225371,0.82204,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733225673,0.82204,2455.6,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1728733225974,0.82204,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733226779,0.40735,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733228478,0.4147,2455.6,2455.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1728733228677,0.40735,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733229484,0.40735,2455.5,2455.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728733230092,0.4147,2455.6,2455.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728733230379,0.40735,2455.5,2455.3,4.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728733230887,0.40736,2455.5,2455.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728733231990,0.40736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733232183,0.83306,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733233787,0.40736,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733234486,0.4074,2455.2,2455.0,4.11182]
["bitfinex-derivatives","ETHF0:USTF0",1728733234688,0.4074,2455.2,2455.0,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1728733234886,0.4257,2455.5,2455.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728733235389,0.40741,2455.2,2455.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728733235893,0.40743,2455.0,2454.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728733236197,0.40745,2454.9,2454.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728733236491,0.40746,2454.8,2454.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728733237297,0.40746,2454.8,2454.6,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1728733238193,0.40746,2454.9,2454.6,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1728733238490,0.40748,2454.8,2454.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728733239197,2.55,2455.0,2454.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728733239198,0.40748,2454.7,2454.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728733239794,0.4075,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728733239983,0.4075,2454.6,2454.3,1.64693]
["bitfinex-derivatives","ETHF0:USTF0",1728733240491,0.4075,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728733240690,0.4075,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733240886,6.77641,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733241089,0.40746,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728733241393,0.40745,2454.9,2454.7,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1728733241593,0.40745,2454.9,2454.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728733242490,0.8245,2455.1,2454.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728733242797,0.40744,2455.0,2454.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728733243197,0.4215,2455.1,2454.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728733243401,0.82892,2455.1,2454.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1728733243693,0.40742,2455.1,2454.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1728733243994,4.0057,2455.2,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728733244189,3.6152,2455.2,2454.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728733244389,3.6152,2455.2,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728733244390,0.4074,2455.2,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728733244590,0.4074,2455.2,2454.9,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1728733244994,1.18357,2455.4,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728733245397,1.18357,2455.4,2455.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728733245892,1.18357,2455.4,2455.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728733247099,4.0728,2455.3,2454.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728733247403,0.40742,2455.1,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728733248200,0.40743,2455.0,2454.7,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1728733252006,0.40743,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728733252803,0.40742,2455.1,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728733253609,0.40743,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728733256310,0.4074,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728733256508,0.7762,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733256509,0.4074,2455.2,2455.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728733259413,0.40743,2455.0,2454.6,4.35449532]
["bitfinex-derivatives","ETHF0:USTF0",1728733259607,0.40745,2454.9,2454.6,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1728733259805,0.40741,2455.1,2454.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1728733260010,0.40741,2455.1,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728733260411,0.3962,2455.3,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728733260625,0.40741,2455.2,2454.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728733260816,0.40741,2455.2,2455.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728733261110,0.40738,2455.3,2455.0,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1728733261310,0.40738,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728733261807,3.2078,2455.7,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728733262013,0.40733,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728733262216,0.40733,2455.6,2455.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728733263411,3.2078,2455.7,2455.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728733263611,0.40735,2455.5,2455.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728733263807,0.40735,2455.5,2455.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728733264613,0.40734,2455.6,2455.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728733264807,0.40734,2455.6,2455.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728733265517,3.2078,2455.7,2455.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728733265518,3.61512,2455.7,2455.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728733266213,3.2078,2455.7,2455.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728733266611,0.40733,2455.6,2455.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728733267019,3.61512,2455.7,2455.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728733268011,3.2078,2455.7,2455.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1728733268315,3.2078,2455.7,2455.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728733268516,3.2078,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728733268713,0.40726,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733268910,0.40726,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733268911,1.23205,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728733269417,1.23205,2456.1,2455.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728733269720,0.8248,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733270023,0.4073,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733270214,0.4238,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733270714,0.4238,2455.7,2455.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728733270917,0.4238,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733271322,0.40729,2455.9,2455.6,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1728733271613,0.40729,2455.9,2455.6,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728733272217,0.4184,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733272413,0.82567,2456.0,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728733273322,0.82567,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733274020,0.82567,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733274819,0.82567,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728733274820,0.4184,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728733275017,0.4184,2456.0,2455.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1728733275716,0.40723,2456.3,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728733275922,0.79783,2456.3,2456.0,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728733276415,0.79783,2456.3,2455.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728733276416,0.3906,2456.3,2455.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728733276621,0.40726,2456.1,2455.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728733277119,0.40726,2456.1,2455.9,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1728733277323,0.40726,2456.0,2455.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728733277624,0.40726,2456.0,2455.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728733277625,0.80616,2456.0,2455.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728733277816,0.3927,2455.9,2455.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728733278419,0.3927,2455.9,2455.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728733278624,0.3927,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733281612,0.40726,2456.1,2455.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728733281823,0.40726,2456.1,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728733282322,0.8349,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733282522,0.40724,2456.2,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728733282819,0.40725,2456.1,2456.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728733283023,0.40724,2456.2,2456.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728733283224,0.8349,2456.3,2456.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728733283526,0.40725,2456.1,2456.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728733284027,0.40724,2456.2,2456.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728733284227,1.24213,2456.3,2456.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728733284429,1.24211,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733284619,1.24211,2456.3,2456.1,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1728733284824,0.8349,2456.3,2456.1,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1728733285029,1.24212,2456.3,2456.1,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1728733285229,1.24212,2456.3,2456.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728733285421,0.8349,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733285728,0.8349,2456.3,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728733285729,0.40725,2456.1,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728733286524,0.40725,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733287130,0.40726,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733287431,0.40726,2456.0,2455.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728733287733,0.40726,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733288321,0.40726,2456.1,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733289731,0.8349,2456.3,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728733289931,0.8349,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733290142,1.24212,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728733290433,1.24212,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733290434,0.8349,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728733290638,0.8349,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733290933,0.8349,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733291134,0.8349,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733291434,0.8349,2456.3,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728733292026,1.24212,2456.3,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728733292230,1.24212,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733292231,0.8349,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733292438,0.8349,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733292634,0.8349,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733292933,1.24211,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733293735,1.24211,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728733293930,1.24211,2456.3,2456.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728733294140,1.24211,2456.3,2456.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728733294632,0.40723,2456.2,2456.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733294939,0.40725,2456.1,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728733296336,0.40725,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733296729,0.40725,2456.1,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728733302738,0.8349,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733302936,0.40726,2456.1,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728733304338,0.40726,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733304638,0.40726,2456.0,2455.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733304939,0.40725,2456.1,2455.9,4.78507]
["bitfinex-derivatives","ETHF0:USTF0",1728733306347,0.40726,2456.0,2455.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733307143,0.40724,2456.2,2455.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733307345,0.40724,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733307638,0.82202,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728733308141,0.82202,2456.3,2456.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728733308935,0.82202,2456.3,2456.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728733309137,0.4148,2456.3,2456.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728733310144,0.82201,2456.3,2456.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728733311239,0.40721,2456.3,2456.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728733324856,1.5884,2456.4,2456.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728733325049,1.99561,2456.4,2456.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728733325447,0.40721,2456.3,2456.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728733329252,0.40721,2456.3,2456.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728733329458,5.2412,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733329651,0.40728,2455.9,2455.8,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728733330663,1.57728,2455.9,2455.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728733334359,1.17,2455.9,2455.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728733334661,1.17,2455.9,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733334662,0.40735,2455.5,2455.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728733334966,1.57735,2455.5,2455.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728733335754,1.57735,2455.5,2455.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728733336461,1.57735,2455.5,2455.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728733336668,0.40736,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733336854,0.40738,2455.3,2455.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728733337064,1.98258,2455.3,2455.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728733338570,0.40742,2455.1,2454.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1728733338865,0.40742,2455.1,2454.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728733339469,0.40743,2455.0,2454.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728733341168,1.5691,2455.2,2454.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728733341169,0.3991,2455.2,2454.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728733341356,0.40733,2455.6,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733341664,0.82743,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733342165,4.3778,2455.7,2455.5,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1728733342166,3.2078,2455.7,2455.5,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1728733342363,3.2078,2455.7,2455.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728733342364,3.2078,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733344165,1.57731,2455.8,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733344368,0.40731,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733345963,1.57731,2455.7,2455.4,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728733347966,1.57731,2455.7,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733349261,1.57731,2455.7,2455.4,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1728733349262,1.17,2455.5,2455.4,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1728733351065,1.17,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733352873,1.17,2455.5,2455.4,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1728733353064,0.4073,2455.8,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728733353267,0.4073,2455.8,2455.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728733353268,1.17,2455.7,2455.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728733353671,1.57731,2455.7,2455.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728733353872,1.17,2455.7,2455.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728733354478,1.57731,2455.7,2455.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728733354773,1.57731,2455.7,2455.6,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1728733357170,0.4091,2455.9,2455.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728733357366,1.98639,2455.9,2455.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728733357681,1.17,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733357978,1.5773,2455.8,2455.6,5.60872]
["bitfinex-derivatives","ETHF0:USTF0",1728733358180,1.17,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728733358369,1.5773,2455.8,2455.6,5.60872]
["bitfinex-derivatives","ETHF0:USTF0",1728733358881,1.17,2455.8,2455.6,5.60872]
["bitfinex-derivatives","ETHF0:USTF0",1728733359374,1.17,2455.7,2455.6,5.60872]
["bitfinex-derivatives","ETHF0:USTF0",1728733359779,1.17,2455.7,2455.6,9.68072]
["bitfinex-derivatives","ETHF0:USTF0",1728733360278,1.5773,2455.8,2455.6,9.68072]
["bitfinex-derivatives","ETHF0:USTF0",1728733360482,1.5773,2455.8,2455.6,5.60872]
["bitfinex-derivatives","ETHF0:USTF0",1728733360679,1.17,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728733361379,1.5901,2456.0,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733361594,1.57726,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728733361881,1.17,2456.0,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728733362577,1.17,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733362775,1.57726,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733363675,1.17,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733363882,1.17,2456.0,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728733364983,1.569,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728733365285,1.569,2456.1,2456.0,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728733365474,1.569,2456.1,2456.0,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1728733365674,1.569,2456.1,2456.0,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728733366183,1.17,2456.1,2456.0,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728733367889,1.17,2456.1,2456.0,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1728733368883,1.57725,2456.1,2456.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728733369185,1.57725,2456.1,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728733369371,1.17,2456.0,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728733370176,1.17,2456.0,2455.9,4.78507]
["bitfinex-derivatives","ETHF0:USTF0",1728733372581,1.17,2456.0,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728733374180,1.17,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728733374688,1.17,2456.1,2456.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728733374879,1.17,2456.1,2456.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728733375187,1.17,2456.1,2456.0,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1728733376388,1.17,2456.1,2456.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728733376783,1.17,2456.1,2456.0,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1728733376990,0.8149,2456.3,2456.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728733376991,1.9849,2456.3,2456.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728733377286,2.39213,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728733377679,1.17,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728733377879,1.17,2456.2,2456.0,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728733378287,1.57723,2456.2,2456.0,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728733378783,1.57723,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728733379476,1.57723,2456.2,2456.0,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728733380479,1.17,2456.1,2456.0,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728733381879,1.22213,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733381880,1.17,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733382481,1.57723,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733382888,1.57723,2456.2,2456.0,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728733383189,1.57723,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728733385295,1.17,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728733386592,1.57723,2456.2,2456.0,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728733391389,1.57723,2456.2,2456.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728733391588,1.57723,2456.2,2456.1,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728733391589,1.17,2456.2,2456.1,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728733392292,1.57723,2456.2,2456.1,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728733393391,1.57723,2456.2,2456.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728733396200,1.17,2456.2,2456.1,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728733396498,1.57723,2456.2,2456.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728733399296,1.17,2456.2,2456.1,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728733399497,1.57723,2456.2,2456.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728733400699,1.17,2456.2,2456.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728733401199,1.57723,2456.2,2456.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728733406202,1.57723,2456.2,2456.1,2.20443354]
["bitfinex-derivatives","ETHF0:USTF0",1728733406608,0.40723,2456.2,2456.1,2.20442924]
["bitfinex-derivatives","ETHF0:USTF0",1728733406808,0.40723,2456.2,2456.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728733409601,2.39212,2456.3,2456.1,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728733410133,0.40723,2456.2,2456.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728733410998,1.9849,2456.3,2456.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728733411202,0.40723,2456.2,2456.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728733414317,0.40723,2456.2,2456.1,2.20488034]
["bitfinex-derivatives","ETHF0:USTF0",1728733415516,0.40723,2456.2,2456.1,2.83292361]
["bitfinex-derivatives","ETHF0:USTF0",1728733415916,0.40723,2456.2,2456.1,2.20488034]
["bitfinex-derivatives","ETHF0:USTF0",1728733416413,0.40723,2456.2,2456.1,2.83293499]
["bitfinex-derivatives","ETHF0:USTF0",1728733417004,0.40723,2456.2,2456.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728733417205,1.57723,2456.2,2456.1,1.24125609]
["bitfinex-derivatives","ETHF0:USTF0",1728733417402,1.57723,2456.2,2455.9,1.05169532]
["bitfinex-derivatives","ETHF0:USTF0",1728733417403,0.40725,2456.1,2455.9,1.05169532]
["bitfinex-derivatives","ETHF0:USTF0",1728733417613,0.40725,2456.1,2456.0,0.61325164]
["bitfinex-derivatives","ETHF0:USTF0",1728733418417,0.40726,2456.0,2455.8,2.62899532]
["bitfinex-derivatives","ETHF0:USTF0",1728733418719,0.40726,2456.0,2455.9,1.2414486]
["bitfinex-derivatives","ETHF0:USTF0",1728733418720,1.57726,2456.0,2455.9,1.2414486]
["bitfinex-derivatives","ETHF0:USTF0",1728733419214,1.57726,2456.0,2455.9,0.61339942]
["bitfinex-derivatives","ETHF0:USTF0",1728733419408,1.57726,2456.0,2455.9,1.64867143]
["bitfinex-derivatives","ETHF0:USTF0",1728733419909,0.40726,2456.0,2455.9,2.81867143]
["bitfinex-derivatives","ETHF0:USTF0",1728733420116,0.40726,2456.0,2455.9,1.78339942]
["bitfinex-derivatives","ETHF0:USTF0",1728733420360,0.40726,2456.0,2455.9,1.78329746]
["bitfinex-derivatives","ETHF0:USTF0",1728733420813,0.40726,2456.0,2455.9,1.78329513]
["bitfinex-derivatives","ETHF0:USTF0",1728733421409,0.40726,2456.0,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728733421608,0.40726,2456.0,2455.9,2.20516693]
["bitfinex-derivatives","ETHF0:USTF0",1728733421805,0.40726,2456.0,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728733422513,0.40726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733424314,0.40726,2456.0,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728733425007,1.57726,2456.1,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728733425410,1.57726,2456.1,2456.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728733436317,0.40726,2456.1,2456.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728733440822,0.40726,2456.1,2456.0,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1728733442424,0.40726,2456.1,2456.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728733443935,0.40729,2455.9,2455.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728733444227,0.415,2455.8,2455.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728733445029,0.415,2455.8,2455.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728733450334,0.415,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733450335,5.657,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733450539,5.657,2455.8,2455.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1728733450540,1.17,2455.6,2455.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1728733450730,1.17,2455.6,2455.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728733452036,1.57733,2455.6,2455.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728733452239,5.65013,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733452428,0.4074,2455.2,2455.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728733452631,0.40741,2455.1,2455.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728733452832,1.97071,2455.1,2455.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728733453331,1.5633,2455.1,2455.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728733454129,1.5633,2455.1,2455.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728733454537,1.97071,2455.1,2455.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728733454832,0.40745,2454.9,2454.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733455028,1.57745,2454.9,2454.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728733456131,0.40748,2454.7,2454.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1728733456337,0.40748,2454.7,2454.5,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728733456338,1.57748,2454.7,2454.5,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728733456536,1.57748,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733456833,0.4075,2454.6,2454.5,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728733457033,0.4075,2454.6,2454.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728733457739,0.8009,2454.6,2454.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728733457931,1.9709,2454.6,2454.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728733459032,0.40751,2454.5,2454.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728733459535,1.57751,2454.5,2454.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728733459842,4.0158,2455.0,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728733459843,0.40749,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728733460140,0.40749,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733461839,1.57749,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733462540,0.4075,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733462839,1.5775,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733466733,0.4075,2454.6,2454.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733467937,1.5775,2454.6,2454.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733472249,1.57747,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728733472448,1.57747,2454.8,2454.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728733472643,1.57747,2454.8,2454.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728733473941,0.40745,2454.9,2454.7,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1728733474144,0.40745,2454.9,2454.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733475451,1.57745,2454.9,2454.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733475646,1.17,2454.9,2454.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733475847,0.4074,2455.0,2454.8,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728733476058,0.40742,2455.1,2454.9,1.57744]
["bitfinex-derivatives","ETHF0:USTF0",1728733476354,0.40742,2455.1,2455.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728733476355,1.57742,2455.1,2455.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728733476855,1.17,2455.1,2455.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728733477057,1.57741,2455.1,2455.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728733485660,0.40743,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733485964,2.80043,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733486662,0.40745,2454.9,2454.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733486862,1.57745,2454.9,2454.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728733487459,1.17,2454.9,2454.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728733487662,1.57746,2454.8,2454.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728733489268,1.57746,2454.8,2454.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728733489465,0.40748,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733489672,1.96888,2454.7,2454.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728733492268,1.96888,2454.7,2454.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728733494659,1.96888,2454.7,2454.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728733494660,0.4075,2454.6,2454.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728733494862,1.5775,2454.6,2454.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728733495068,1.17,2454.6,2454.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728733495258,1.57751,2454.5,2454.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728733497364,1.57751,2454.5,2454.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728733497566,1.99693,2454.4,2454.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728733498072,0.40755,2454.3,2454.2,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728733498269,1.57755,2454.3,2454.2,4.20877502]
["bitfinex-derivatives","ETHF0:USTF0",1728733498669,1.57755,2454.3,2454.2,4.20876121]
["bitfinex-derivatives","ETHF0:USTF0",1728733498867,1.57755,2454.3,2454.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728733499561,1.57755,2454.3,2454.2,4.20873039]
["bitfinex-derivatives","ETHF0:USTF0",1728733500566,2.74755,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733502284,2.74755,2454.3,2454.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728733502285,5.5478,2454.3,2454.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728733502470,1.57758,2454.1,2454.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728733502675,0.40759,2454.0,2453.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728733502878,0.3852,2454.0,2453.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728733503080,1.5552,2454.0,2453.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1728733503281,1.5552,2454.0,2453.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728733503282,0.40761,2453.9,2453.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728733503469,1.17,2453.9,2453.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728733503669,1.57761,2453.9,2453.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728733504375,1.57761,2453.9,2453.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1728733504564,1.57763,2453.8,2453.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728733506273,1.57763,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733506782,1.17,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733507073,0.7928,2454.0,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1728733507374,0.7928,2454.0,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728733507375,1.17,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728733507575,1.17,2453.9,2453.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1728733507772,1.17,2453.9,2453.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728733507975,1.5552,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728733508173,1.5552,2454.0,2453.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1728733511471,0.8311,2454.2,2453.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728733511671,0.8157,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728733511973,1.9857,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728733512584,1.5782,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728733512972,1.17,2454.2,2454.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728733513179,1.17,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728733515478,0.3985,2454.4,2454.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728733515673,1.17,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733515880,1.17,2454.4,2454.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728733518371,0.4033,2454.6,2454.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728733518575,0.81081,2454.6,2454.4,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1728733518777,1.17,2454.5,2454.4,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1728733519278,1.17,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728733520178,1.17,2454.5,2454.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728733520487,1.17,2454.4,2454.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728733520687,1.57753,2454.4,2454.1,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1728733520983,1.17,2454.2,2454.1,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1728733521380,1.17,2454.2,2454.1,8.10917]
["bitfinex-derivatives","ETHF0:USTF0",1728733522183,1.17,2454.2,2454.1,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1728733522375,1.17,2454.2,2454.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728733522681,1.17,2454.2,2454.1,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1728733524185,1.57756,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733524384,1.57756,2454.2,2454.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1728733524585,1.17,2454.1,2454.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728733524780,1.57758,2454.1,2453.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728733524987,1.5618,2454.0,2453.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728733526482,1.5618,2454.0,2453.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728733526483,1.17,2454.0,2453.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728733526685,3.2078,2454.8,2453.9,12.0457]
["bitfinex-derivatives","ETHF0:USTF0",1728733526876,3.2078,2454.8,2454.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728733526877,1.17,2454.6,2454.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728733527083,1.17,2454.6,2454.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728733527281,0.3918,2454.7,2454.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728733527478,3.2078,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728733527782,4.3778,2454.8,2454.7,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1728733529186,4.78526,2454.8,2454.5,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728733529387,1.17,2454.6,2454.5,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728733530783,1.5917,2454.7,2454.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728733531390,1.5917,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728733533178,0.4217,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728733533380,1.17,2454.7,2454.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728733533587,1.17,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728733533783,0.3898,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733534082,0.3898,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728733535085,0.416,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733535086,0.416,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728733535285,1.17,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728733538881,0.3898,2455.1,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733539085,0.82341,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728733539086,1.17,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728733541497,1.17,2455.2,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728733541889,0.4049,2455.3,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733542090,3.6184,2455.8,2455.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728733542301,1.5691,2455.7,2455.5,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1728733542501,1.17,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733543393,0.80643,2455.7,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728733543603,1.17,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728733543891,1.17,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733544099,1.17,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728733544405,1.17,2455.6,2455.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728733544406,1.17,2455.6,2455.4,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1728733544996,1.17,2455.6,2455.4,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1728733545398,1.17,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728733546900,1.5691,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728733547205,1.5957,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728733547498,1.17,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728733548089,0.4085,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728733548294,1.17,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728733549401,0.4085,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728733549603,0.4085,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728733550401,1.559,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728733550701,1.559,2456.0,2455.9,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1728733551303,0.8056,2456.0,2455.9,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1728733551498,0.4166,2456.0,2455.9,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1728733552004,1.17,2456.3,2455.9,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728733552298,1.17,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728733552299,1.5579,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728733552498,0.3879,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728733552898,0.3879,2456.3,2456.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728733553198,0.3879,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728733553994,0.3879,2456.3,2456.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728733553995,0.3879,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728733554599,0.40717,2456.6,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728733554905,0.40714,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728733555096,0.4248,2456.6,2456.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728733555597,25.71296,2456.7,2456.4,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728733555796,25.71296,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728733558418,25.71296,2456.7,2456.2,3.41274408]
["bitfinex-derivatives","ETHF0:USTF0",1728733558702,0.40716,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728733558904,0.4207,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728733559105,0.8362,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728733560902,0.8362,2456.5,2456.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728733561105,0.8362,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728733561399,0.8362,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728733562613,25.71296,2456.7,2456.3,0.20764833]
["bitfinex-derivatives","ETHF0:USTF0",1728733562814,25.71296,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728733562815,26.12466,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728733563211,26.12466,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728733564020,26.53181,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728733566608,26.53181,2456.7,2456.4,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1728733566609,0.40717,2456.6,2456.4,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1728733566811,0.40717,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728733567512,26.12466,2456.7,2456.3,0.20764833]
["bitfinex-derivatives","ETHF0:USTF0",1728733567921,26.53181,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728733568929,26.12466,2456.7,2456.3,0.20764833]
["bitfinex-derivatives","ETHF0:USTF0",1728733569119,0.40717,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728733569625,0.40717,2456.6,2456.3,0.20764833]
["bitfinex-derivatives","ETHF0:USTF0",1728733569626,26.53182,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728733571024,26.12466,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728733573833,26.12466,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733574035,26.53182,2456.7,2456.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1728733574240,26.12466,2456.7,2456.3,0.20764833]
["bitfinex-derivatives","ETHF0:USTF0",1728733574431,1.17,2456.6,2456.4,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1728733574735,0.4246,2456.5,2456.4,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1728733576732,0.4246,2456.5,2456.4,4.78499]
["bitfinex-derivatives","ETHF0:USTF0",1728733578337,27.70182,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728733578539,28.08822,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733579041,32.15862,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733580142,32.15862,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728733580643,32.15862,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733580938,27.68106,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733581138,31.75146,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728733581741,31.75146,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733581936,27.29466,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733582146,26.12466,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728733583839,31.77221,2456.7,2456.5,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1728733584144,27.70181,2456.7,2456.5,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1728733584336,27.70181,2456.7,2456.5,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1728733584532,0.3905,2456.6,2456.5,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1728733584736,0.3905,2456.6,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733585146,0.3905,2456.6,2456.5,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1728733585536,26.12466,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728733585751,25.71296,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728733586040,25.71296,2456.7,2456.6,6.86256]
["bitfinex-derivatives","ETHF0:USTF0",1728733587347,25.71296,2456.7,2456.6,12.86256]
["bitfinex-derivatives","ETHF0:USTF0",1728733589149,25.71296,2456.7,2456.6,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1728733590840,25.71296,2456.7,2456.6,6.86256]
["bitfinex-derivatives","ETHF0:USTF0",1728733591047,24.60194916,2456.7,2456.6,13.92676516]
["bitfinex-derivatives","ETHF0:USTF0",1728733592044,24.60194916,2456.7,2456.6,15.40211354]
["bitfinex-derivatives","ETHF0:USTF0",1728733592242,24.60194916,2456.7,2456.6,15.93421612]
["bitfinex-derivatives","ETHF0:USTF0",1728733592444,24.60194916,2456.7,2456.6,17.30421612]
["bitfinex-derivatives","ETHF0:USTF0",1728733593343,24.60194916,2456.7,2456.6,20.51201612]
["bitfinex-derivatives","ETHF0:USTF0",1728733594547,24.60194916,2456.7,2456.6,14.51201612]
["bitfinex-derivatives","ETHF0:USTF0",1728733594741,24.60194916,2456.7,2456.6,17.22925762]
["bitfinex-derivatives","ETHF0:USTF0",1728733594940,24.60194916,2456.7,2456.6,16.72013006]
["bitfinex-derivatives","ETHF0:USTF0",1728733595142,24.60194916,2456.7,2456.6,17.22923327]
["bitfinex-derivatives","ETHF0:USTF0",1728733595948,24.60194916,2456.7,2456.6,17.22962627]
["bitfinex-derivatives","ETHF0:USTF0",1728733596354,24.60194916,2456.7,2456.6,21.63331853]
["bitfinex-derivatives","ETHF0:USTF0",1728733596647,24.60194916,2456.7,2456.6,23.22965664]
["bitfinex-derivatives","ETHF0:USTF0",1728733597252,24.60194916,2456.7,2456.6,21.02156731]
["bitfinex-derivatives","ETHF0:USTF0",1728733597452,24.60194916,2456.7,2456.6,23.23056099]
["bitfinex-derivatives","ETHF0:USTF0",1728733598139,24.60194916,2456.7,2456.6,24.2291279]
["bitfinex-derivatives","ETHF0:USTF0",1728733598339,24.60194916,2456.7,2456.6,23.23098263]
["bitfinex-derivatives","ETHF0:USTF0",1728733599344,24.60194916,2456.7,2456.6,16.63284822]
["bitfinex-derivatives","ETHF0:USTF0",1728733599551,24.60194916,2456.7,2456.6,23.23122851]
["bitfinex-derivatives","ETHF0:USTF0",1728733599750,24.60194916,2456.7,2456.6,17.23122851]
["bitfinex-derivatives","ETHF0:USTF0",1728733599951,24.60194916,2456.7,2456.6,23.23122851]
["bitfinex-derivatives","ETHF0:USTF0",1728733600246,24.60194916,2456.7,2456.6,22.63290005]
["bitfinex-derivatives","ETHF0:USTF0",1728733601044,23.67573916,2456.7,2456.6,25.98058198]
["bitfinex-derivatives","ETHF0:USTF0",1728733601249,22.65752624,2456.7,2456.6,29.74815299]
["bitfinex-derivatives","ETHF0:USTF0",1728733601954,21.72172624,2456.7,2456.6,29.74815299]
["bitfinex-derivatives","ETHF0:USTF0",1728733602150,20.90539624,2456.7,2456.6,29.74815299]
["bitfinex-derivatives","ETHF0:USTF0",1728733602650,20.90539624,2456.7,2456.6,25.97962478]
["bitfinex-derivatives","ETHF0:USTF0",1728733602953,20.90539624,2456.7,2456.6,24.76130967]
["bitfinex-derivatives","ETHF0:USTF0",1728733603150,20.90539624,2456.7,2456.6,26.79425912]
["bitfinex-derivatives","ETHF0:USTF0",1728733603353,20.90539624,2456.7,2456.6,21.63433652]
["bitfinex-derivatives","ETHF0:USTF0",1728733603553,20.90539624,2456.7,2456.6,22.62886359]
["bitfinex-derivatives","ETHF0:USTF0",1728733604257,20.90539624,2456.7,2456.6,24.75727391]
["bitfinex-derivatives","ETHF0:USTF0",1728733604659,20.90539624,2456.7,2456.6,21.54947391]
["bitfinex-derivatives","ETHF0:USTF0",1728733604861,20.90539624,2456.7,2456.6,18.75727391]
["bitfinex-derivatives","ETHF0:USTF0",1728733605058,20.90539624,2456.7,2456.6,15.77388704]
["bitfinex-derivatives","ETHF0:USTF0",1728733605257,20.90539624,2456.7,2456.6,16.28302659]
["bitfinex-derivatives","ETHF0:USTF0",1728733605466,20.90539624,2456.7,2456.6,14.19029761]
["bitfinex-derivatives","ETHF0:USTF0",1728733605665,20.90539624,2456.7,2456.6,16.28294598]
["bitfinex-derivatives","ETHF0:USTF0",1728733606156,20.90539624,2456.7,2456.6,20.15453566]
["bitfinex-derivatives","ETHF0:USTF0",1728733606360,9.87926624,2456.7,2456.6,24.42365063]
["bitfinex-derivatives","ETHF0:USTF0",1728733606559,6.45931425,2456.7,2456.6,24.42365063]
["bitfinex-derivatives","ETHF0:USTF0",1728733606763,3.33579425,2456.7,2456.6,25.44176601]
["bitfinex-derivatives","ETHF0:USTF0",1728733607354,0.36420425,2456.7,2456.6,25.44176601]
["bitfinex-derivatives","ETHF0:USTF0",1728733607654,4.25e-06,2456.7,2456.6,25.44176601]
["bitfinex-derivatives","ETHF0:USTF0",1728733608758,0.3914,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728733609064,0.3914,2457.2,2457.1,6.15488]
["bitfinex-derivatives","ETHF0:USTF0",1728733609265,0.3914,2457.2,2457.1,10.22448]
["bitfinex-derivatives","ETHF0:USTF0",1728733613777,0.3914,2457.2,2457.1,7.01668]
["bitfinex-derivatives","ETHF0:USTF0",1728733614267,0.3914,2457.2,2457.1,10.22448]
["bitfinex-derivatives","ETHF0:USTF0",1728733614458,0.3914,2457.2,2457.1,8.85448]
["bitfinex-derivatives","ETHF0:USTF0",1728733615263,0.3914,2457.2,2457.1,5.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728733615766,0.3914,2457.2,2457.1,8.85448]
["bitfinex-derivatives","ETHF0:USTF0",1728733615969,0.3914,2457.2,2457.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1728733616670,0.3914,2457.2,2457.1,8.85448]
["bitfinex-derivatives","ETHF0:USTF0",1728733618573,0.3914,2457.2,2457.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1728733618871,0.3914,2457.2,2457.1,8.85448]
["bitfinex-derivatives","ETHF0:USTF0",1728733619273,0.3914,2457.2,2457.1,7.68448]
["bitfinex-derivatives","ETHF0:USTF0",1728733619477,0.3914,2457.2,2457.1,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1728733619672,0.3914,2457.2,2457.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733620068,0.8136,2457.2,2457.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1728733621668,0.8136,2457.2,2457.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733622066,0.8136,2457.2,2457.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1728733624378,0.8136,2457.2,2457.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733624674,0.8136,2457.2,2457.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1728733627175,0.3914,2457.2,2457.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1728733627871,0.3914,2457.2,2457.1,8.85448]
["bitfinex-derivatives","ETHF0:USTF0",1728733628374,0.3914,2457.2,2457.1,9.917721]
["bitfinex-derivatives","ETHF0:USTF0",1728733629574,0.418,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728733629767,0.4189,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728733629971,0.4189,2457.5,2457.4,4.78483]
["bitfinex-derivatives","ETHF0:USTF0",1728733631269,0.4189,2457.5,2457.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733632378,0.4189,2457.5,2457.4,4.78483]
["bitfinex-derivatives","ETHF0:USTF0",1728733632877,0.4189,2457.5,2457.4,5.39173952]
["bitfinex-derivatives","ETHF0:USTF0",1728733633777,0.4189,2457.5,2457.4,4.22173952]
["bitfinex-derivatives","ETHF0:USTF0",1728733633976,0.4189,2457.5,2457.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733634879,0.4189,2457.5,2457.4,4.78483]
["bitfinex-derivatives","ETHF0:USTF0",1728733635079,0.4189,2457.5,2457.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733636077,0.82591,2457.5,2457.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733636278,3.72548232,2458.2,2457.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733636478,3.72548232,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733636479,0.8043,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733636679,0.8043,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728733637878,0.395,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728733638077,0.395,2457.8,2457.7,5.95478]
["bitfinex-derivatives","ETHF0:USTF0",1728733638387,0.395,2457.8,2457.7,4.78478]
["bitfinex-derivatives","ETHF0:USTF0",1728733638982,0.8298,2458.0,2457.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728733639281,1.2417,2458.0,2457.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728733640081,0.8324,2458.0,2457.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728733643480,5.30814,2458.0,2457.8,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728733643783,0.40695,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733644088,0.40696,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733644284,4.86266,2457.8,2457.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733644481,4.86266,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733644682,6.03266,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733645280,5.6257,2457.8,2457.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1728733645485,1.17,2457.6,2457.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733645682,0.3869,2457.8,2457.3,4.78484]
["bitfinex-derivatives","ETHF0:USTF0",1728733645683,1.17,2457.4,2457.3,4.78484]
["bitfinex-derivatives","ETHF0:USTF0",1728733645884,1.17,2457.4,2457.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733646084,5.64663,2457.4,2457.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733646473,4.47663,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733646680,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733646893,4.87355,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733647075,10.87355,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733650083,10.4665,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733650283,0.40709,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733650791,0.40707,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728733651181,0.40709,2457.1,2456.9,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1728733652882,0.8202,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733653081,0.8202,2457.3,2456.9,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1728733653082,0.40709,2457.1,2456.9,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1728733653286,0.40708,2457.2,2456.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728733653691,0.8202,2457.3,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728733653896,0.4233,2457.3,2457.2,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1728733654188,0.409,2457.5,2457.2,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1728733654189,0.40704,2457.4,2457.2,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1728733654389,0.40704,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733655388,0.409,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733655578,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733656292,0.409,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733656497,0.40704,2457.4,2457.2,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1728733657182,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733657383,0.409,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733657590,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733660184,3.6168,2457.5,2457.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728733660392,1.0176,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733660599,0.4071,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733661295,4.0704,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733661601,0.40716,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733671199,0.40714,2456.8,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728733671409,0.40711,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733671701,0.40715,2456.7,2456.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1728733672494,0.40715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733674203,5.1922,2457.1,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733674402,5.1922,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733674403,0.4071,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733674602,4.4775,2457.0,2456.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728733675703,4.4775,2457.0,2456.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728733678604,4.0704,2457.0,2456.9,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728733679007,4.4775,2457.0,2456.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728733679708,0.80239,2457.1,2456.9,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728733679910,0.40709,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733682011,0.4071,2457.0,2456.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728733682312,1.17,2457.1,2456.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728733682506,1.57709,2457.1,2456.9,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728733682904,0.4071,2457.0,2456.9,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728733683301,0.4071,2457.0,2456.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728733684115,0.4071,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733684116,0.40711,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733684314,1.96181,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733684825,5.6251,2456.9,2456.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728733685023,0.40716,2456.6,2456.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733687820,1.57716,2456.7,2456.5,4.78497]
["bitfinex-derivatives","ETHF0:USTF0",1728733688026,0.40716,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733688425,1.17,2456.8,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728733688619,0.40714,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733691529,0.3847,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733691830,3.2078,2457.4,2456.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728733691831,0.4138,2457.1,2456.8,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728733692022,1.99088,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728733692223,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728733692418,1.9909,2457.1,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728733692618,1.9909,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728733693122,1.9909,2457.1,2456.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728733694229,1.9909,2457.1,2457.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728733696332,0.4071,2457.0,2456.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733696526,0.4071,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733696527,2.0037,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733696721,2.0037,2457.0,2456.8,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728733696921,2.0037,2457.0,2456.8,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1728733697123,0.40713,2456.8,2456.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728733697318,1.57713,2456.8,2456.6,4.78495]
["bitfinex-derivatives","ETHF0:USTF0",1728733697626,0.3994,2456.7,2456.6,4.78495]
["bitfinex-derivatives","ETHF0:USTF0",1728733699829,0.3994,2456.7,2456.6,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728733703230,0.40709,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728733703433,0.40709,2457.1,2457.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728733703629,0.79717,2457.2,2457.0,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1728733703930,0.79717,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733704133,0.79717,2457.2,2457.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728733704633,0.3901,2457.2,2457.1,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1728733704828,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728733705033,3.2078,2457.3,2457.2,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728733705229,3.61485,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733706130,3.2078,2457.3,2457.2,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728733706728,3.61485,2457.3,2457.2,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728733707123,3.61485,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733708125,0.40705,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733710237,1.17,2457.3,2457.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728733710429,0.40708,2457.1,2457.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728733710630,1.57708,2457.1,2457.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728733710842,1.97418,2457.1,2457.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728733711232,1.97418,2457.1,2457.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728733711739,1.97418,2457.1,2457.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728733712835,0.80418,2457.1,2457.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728733714239,0.80418,2457.1,2457.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728733714641,0.80418,2457.1,2457.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728733715031,3.2078,2457.5,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728733715330,3.2078,2457.5,2457.4,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1728733715331,3.6312,2457.5,2457.4,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1728733715529,0.4234,2457.5,2457.4,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1728733715942,0.83041,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733716128,0.83041,2457.5,2457.4,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1728733716129,0.4234,2457.5,2457.4,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1728733716334,0.4234,2457.5,2457.4,1.98603]
["bitfinex-derivatives","ETHF0:USTF0",1728733716535,0.83041,2457.5,2457.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1728733716737,0.8279,2457.6,2457.4,1.98603]
["bitfinex-derivatives","ETHF0:USTF0",1728733716935,0.8279,2457.6,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733717237,0.40697,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728733717432,0.40697,2457.8,2457.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728733717636,1.17,2458.0,2457.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728733718040,0.40696,2457.9,2457.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728733718341,0.40696,2457.9,2457.7,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1728733718535,1.17,2458.0,2457.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728733718739,1.17,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733718740,1.57694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733719075,1.57694,2458.0,2457.7,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728733719230,1.17,2458.0,2457.7,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728733719934,1.17,2458.0,2457.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728733720350,1.17,2458.0,2457.7,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728733720844,1.59302,2458.1,2457.7,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728733721036,1.17,2458.0,2457.7,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1728733723544,1.17,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728733723845,0.3917,2457.7,2457.6,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1728733724932,0.7878,2457.7,2457.6,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1728733730946,1.9578,2457.7,2457.6,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1728733732044,1.17,2458.0,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733732251,1.9747,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728733732749,6.0435,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728733734554,1.9747,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728733737245,0.41,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728733737455,1.58,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728733738456,1.9761,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728733739853,1.58,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728733740652,1.17,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728733741558,1.57691,2458.1,2457.9,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728733741761,1.17,2458.0,2457.9,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728733744564,1.17,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728733745858,1.5749,2458.2,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733746062,0.4049,2458.2,2458.1,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728733746563,1.9818,2458.2,2458.0,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728733746754,1.57692,2458.1,2457.9,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728733747769,1.57692,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728733748384,1.17,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728733749582,1.17,2458.1,2457.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733749583,1.57691,2458.1,2457.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733749782,1.57691,2458.1,2457.9,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728733750583,5.238,2458.0,2457.5,3.5080608]
["bitfinex-derivatives","ETHF0:USTF0",1728733750883,5.238,2458.0,2457.6,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1728733750884,1.57698,2457.8,2457.6,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1728733751286,0.81958,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733751693,0.4126,2457.7,2457.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728733753987,0.81325,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728733754181,1.19855,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733754383,0.7916,2457.9,2457.8,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728733755688,1.19855,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733755991,0.7916,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733756191,1.9616,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733756487,1.9616,2457.9,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733756690,2.36855,2457.9,2457.7,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1728733756896,1.9616,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733759492,0.7916,2457.9,2457.8,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728733759993,0.7916,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733762994,0.7916,2457.9,2457.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728733766391,1.9616,2457.9,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733766698,2.36856,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728733768299,1.57695,2458.0,2457.8,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728733768598,1.57695,2458.0,2457.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728733768599,1.57693,2458.0,2457.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728733773998,5.30160903,2458.0,2457.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728733774604,1.57693,2458.0,2457.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728733775204,5.30160903,2458.0,2457.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728733780492,4.53049903,2458.1,2457.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1728733780801,4.12357903,2458.1,2457.9,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1728733780997,4.53050903,2458.1,2457.9,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1728733781593,0.80583,2458.1,2457.9,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1728733781800,0.80583,2458.1,2457.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728733781801,0.3989,2458.1,2457.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728733782007,0.40693,2458.0,2457.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728733782596,1.57693,2458.0,2457.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728733787907,0.40695,2457.9,2457.7,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1728733788210,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733790599,1.17,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733790803,1.57694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733792804,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733794702,0.40695,2457.9,2457.7,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1728733794911,0.40696,2457.9,2457.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728733797415,0.40696,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728733797416,4.13163903,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728733797617,4.13163903,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728733797913,0.40696,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728733798513,3.72467903,2457.9,2457.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728733798718,1.57696,2457.8,2457.7,0.60413417]
["bitfinex-derivatives","ETHF0:USTF0",1728733798910,0.40698,2457.7,2457.6,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728733799110,0.40698,2457.7,2457.6,4.63030413]
["bitfinex-derivatives","ETHF0:USTF0",1728733799616,1.57698,2457.7,2457.6,3.81200413]
["bitfinex-derivatives","ETHF0:USTF0",1728733800212,1.57698,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733801217,5.83375604,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733801413,5.31569118,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733802728,0.407,2457.6,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733802907,4.14571118,2457.7,2457.5,1.57701]
["bitfinex-derivatives","ETHF0:USTF0",1728733803107,0.407,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733803415,4.68387604,2457.9,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733803416,4.16581118,2457.9,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733803719,0.40695,2457.9,2457.7,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1728733803919,0.40695,2457.9,2457.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728733804111,1.97735,2457.9,2457.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728733805107,1.97735,2457.9,2457.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728733806415,1.5704,2457.9,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733806622,0.40696,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733807321,1.5704,2457.9,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733807519,1.97736,2457.9,2457.7,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1728733810235,1.5704,2457.9,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733810422,0.40696,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733810720,5.30911118,2457.9,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728733810919,5.71607118,2457.9,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728733811723,1.97736,2457.9,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728733815327,0.80736,2457.9,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728733815528,1.97736,2457.9,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728733815920,0.40696,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733816433,5.31011118,2458.0,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733816434,4.14011118,2458.0,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733816634,0.40695,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733818934,1.17,2457.9,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733819228,0.40697,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733819428,0.40698,2457.7,2457.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728733819734,1.23688,2457.7,2457.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728733819923,1.64918,2457.7,2457.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728733820427,2.81918,2457.7,2457.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728733821330,2.81918,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733827226,2.81918,2457.7,2457.3,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1728733827227,0.40703,2457.4,2457.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733827432,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733827633,2.79985,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733828036,6.53856118,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733828228,2.79985,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733829041,0.40707,2457.2,2457.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728733829235,1.17,2457.1,2457.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728733830733,1.57707,2457.2,2457.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728733832039,0.8057,2457.3,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728733832241,3.6148,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728733832444,1.5832,2457.8,2457.5,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1728733832637,0.40698,2457.7,2457.5,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728733832836,1.5832,2457.8,2457.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1728733833034,1.99017,2457.8,2457.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728733833236,1.5832,2457.8,2457.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728733833435,1.99018,2457.8,2457.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728733833734,0.40698,2457.7,2457.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728733833939,1.57698,2457.7,2457.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728733834244,1.57698,2457.7,2457.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728733836037,1.17,2457.7,2457.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728733836246,0.3858,2458.1,2457.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1728733836449,1.17,2457.8,2457.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1728733836743,1.17,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733837641,1.17,2457.8,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728733840146,1.17,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733841970,1.57696,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733842156,5.64576,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733842861,0.40703,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728733843162,1.57703,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728733843361,1.17,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728733843560,1.17,2457.4,2457.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1728733844361,1.17,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728733845261,1.57703,2457.4,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728733846259,1.17,2457.4,2457.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1728733851568,0.4261,2457.6,2457.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728733851569,1.17,2457.6,2457.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728733851870,1.577,2457.6,2457.4,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728733852070,1.577,2457.6,2457.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728733855670,1.17,2457.6,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728733855866,2.78613,2457.5,2457.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1728733858169,2.3791,2457.5,2457.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728733858470,2.3791,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728733859569,1.2091,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728733859774,0.8211,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728733860077,0.8211,2457.5,2457.4,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1728733861180,1.22811,2457.5,2457.4,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1728733861377,1.22811,2457.5,2457.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728733861567,1.57701,2457.6,2457.4,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1728733861773,1.57701,2457.6,2457.4,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1728733862668,1.57701,2457.6,2457.4,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1728733862877,0.3946,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728733863076,0.7994,2457.8,2457.6,4.78479]
["bitfinex-derivatives","ETHF0:USTF0",1728733863077,0.40696,2457.8,2457.6,4.78479]
["bitfinex-derivatives","ETHF0:USTF0",1728733863283,1.57696,2457.8,2457.6,4.78479]
["bitfinex-derivatives","ETHF0:USTF0",1728733863583,1.57696,2457.8,2457.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728733863874,1.17,2457.8,2457.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728733864082,1.57696,2457.8,2457.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728733864473,1.17,2457.8,2457.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728733867785,1.17,2457.8,2457.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728733867975,1.57696,2457.8,2457.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728733868981,1.57696,2457.8,2457.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728733869687,1.17,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728733869880,1.17,2457.9,2457.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728733870075,1.17,2457.9,2457.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728733870280,1.17,2457.9,2457.8,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728733875395,1.23404,2458.0,2457.8,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728733875588,1.17,2457.9,2457.8,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728733875986,1.9971,2458.0,2457.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728733876293,1.9971,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728733878383,2.40403,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733882790,2.40403,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728733882791,1.9971,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728733883498,0.4178,2458.0,2457.9,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1728733883801,1.5878,2458.0,2457.9,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1728733885289,1.5878,2458.0,2457.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728733885593,1.5878,2458.0,2457.9,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1728733885995,1.23429,2458.3,2457.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728733886198,1.23429,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728733886199,0.4232,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728733886992,0.8301,2458.2,2458.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728733887192,1.17,2458.1,2458.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728733888791,1.17,2458.1,2458.0,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1728733893103,1.17,2458.1,2458.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728733893305,1.17,2458.1,2458.0,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1728733898203,1.57691,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733899105,5.64491,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733902103,1.57691,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733902613,1.57691,2458.1,2458.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728733907013,1.57691,2458.1,2458.0,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1728733907203,1.57691,2458.1,2458.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728733907903,1.57691,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733913216,1.17,2458.1,2457.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728733913522,1.57692,2458.1,2457.9,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728733914512,1.57692,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728733916211,1.57692,2458.1,2457.9,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1728733916517,1.57692,2458.1,2457.9,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1728733916818,1.57692,2458.1,2457.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728733917114,1.57692,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728733917717,1.57692,2458.1,2458.0,1.01077847]
["bitfinex-derivatives","ETHF0:USTF0",1728733918313,1.57692,2458.1,2458.0,1.01081409]
["bitfinex-derivatives","ETHF0:USTF0",1728733921509,1.57692,2458.1,2458.0,0.60388409]
["bitfinex-derivatives","ETHF0:USTF0",1728733921709,1.57692,2458.1,2458.0,1.01081409]
["bitfinex-derivatives","ETHF0:USTF0",1728733922913,1.17,2458.1,2458.0,1.01081409]
["bitfinex-derivatives","ETHF0:USTF0",1728733923510,1.5932,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728733923716,1.5932,2458.2,2458.1,0.60388409]
["bitfinex-derivatives","ETHF0:USTF0",1728733923717,1.5769,2458.2,2458.1,0.60388409]
["bitfinex-derivatives","ETHF0:USTF0",1728733923916,19.37701118,2458.2,2457.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728733924112,19.37701118,2458.2,2457.5,1.06341254]
["bitfinex-derivatives","ETHF0:USTF0",1728733924113,1.17,2457.7,2457.5,1.45901254]
["bitfinex-derivatives","ETHF0:USTF0",1728733924416,2.3557,2457.6,2457.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728733924620,1.57701,2457.5,2457.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733924822,1.57703,2457.4,2457.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733925212,1.17,2457.4,2457.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728733925418,1.17,2457.3,2457.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728733926211,1.57705,2457.3,2457.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728733926522,1.57705,2457.3,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733926819,1.5967,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733927220,2.00376,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733930931,0.4267,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733931121,0.4267,2457.2,2457.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728733931727,1.5967,2457.2,2457.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728733932126,2.00376,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733932931,1.5967,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733933536,2.00376,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733934023,1.5967,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733935521,2.00376,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733938425,1.5967,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733938625,2.00376,2457.2,2457.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728733940518,0.40708,2457.1,2457.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728733940821,1.98888,2457.1,2457.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728733942525,1.98888,2457.1,2457.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728733942526,1.5818,2457.1,2457.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728733942725,1.17,2457.1,2457.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728733943426,1.17,2457.1,2457.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728733943627,1.17,2457.1,2457.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728733944627,1.17,2457.1,2457.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728733945130,1.17,2457.1,2457.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728733945432,1.17,2457.1,2457.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728733945832,1.17,2457.1,2457.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728733946437,1.17,2457.1,2457.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728733946832,1.17,2457.1,2457.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728733947132,1.17,2457.1,2457.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728733947527,1.57708,2457.1,2457.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728733947728,1.17,2457.1,2457.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728733948333,1.57708,2457.1,2457.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728733949732,1.57708,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733949733,1.17,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733949935,1.57713,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733951230,1.17,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733951633,1.57713,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733958141,1.57713,2456.8,2456.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728733958343,1.17,2456.7,2456.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728733958635,1.17,2456.7,2456.6,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728733960446,1.17,2456.7,2456.6,9.26186]
["bitfinex-derivatives","ETHF0:USTF0",1728733962934,1.17,2456.7,2456.6,8.09186]
["bitfinex-derivatives","ETHF0:USTF0",1728733964940,1.17,2456.7,2456.6,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728733967541,1.17,2456.7,2456.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728733967739,1.17,2456.7,2456.6,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728733968148,1.17,2456.7,2456.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728733968647,1.17,2456.7,2456.6,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728733969540,1.17,2456.7,2456.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728733969757,1.17,2456.7,2456.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728733969939,1.57715,2456.7,2456.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728733972147,1.57715,2456.7,2456.6,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728733973242,1.17,2456.7,2456.6,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728733976451,1.17,2456.7,2456.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728733976747,1.99755,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733978251,1.99755,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728733978654,1.99755,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733982349,1.5904,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728733982544,0.4204,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728733982759,1.17,2456.7,2456.6,4.21938316]
["bitfinex-derivatives","ETHF0:USTF0",1728733984557,1.17,2456.7,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728733984751,1.17,2456.7,2456.6,4.21918988]
["bitfinex-derivatives","ETHF0:USTF0",1728733987463,1.57715,2456.7,2456.6,4.21918988]
["bitfinex-derivatives","ETHF0:USTF0",1728733988255,1.57715,2456.7,2456.6,3.8120366]
["bitfinex-derivatives","ETHF0:USTF0",1728733988655,1.57715,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733988858,1.57715,2456.7,2456.6,3.81208951]
["bitfinex-derivatives","ETHF0:USTF0",1728733989951,1.57715,2456.7,2456.6,3.81215455]
["bitfinex-derivatives","ETHF0:USTF0",1728733990156,1.57715,2456.7,2456.6,4.21931455]
["bitfinex-derivatives","ETHF0:USTF0",1728733990664,1.17,2456.7,2456.6,4.21931455]
["bitfinex-derivatives","ETHF0:USTF0",1728733991461,1.17,2456.7,2456.6,5.90345036]
["bitfinex-derivatives","ETHF0:USTF0",1728733991661,1.17,2456.7,2456.6,2.69565036]
["bitfinex-derivatives","ETHF0:USTF0",1728733991858,1.17,2456.7,2456.6,5.49629036]
["bitfinex-derivatives","ETHF0:USTF0",1728733992063,1.57715,2456.7,2456.6,5.29909242]
["bitfinex-derivatives","ETHF0:USTF0",1728733992269,1.57715,2456.7,2456.6,6.5080906]
["bitfinex-derivatives","ETHF0:USTF0",1728733992567,1.57715,2456.7,2456.6,6.70543742]
["bitfinex-derivatives","ETHF0:USTF0",1728733993861,1.57715,2456.7,2456.6,4.41679684]
["bitfinex-derivatives","ETHF0:USTF0",1728733997673,5.64755,2456.7,2456.6,4.41679684]
["bitfinex-derivatives","ETHF0:USTF0",1728733998781,5.64755,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733999483,1.57715,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728733999984,5.64755,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734001484,0.40718,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734001784,1.96638,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734006379,0.40718,2456.5,2456.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728734006688,1.5772,2456.4,2456.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728734009885,0.40721,2456.3,2456.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728734010080,1.96781,2456.3,2456.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728734013186,1.96781,2456.3,2456.2,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1728734013385,1.96781,2456.3,2456.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728734014291,1.5606,2456.3,2456.2,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1728734015997,1.17,2456.3,2456.2,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1728734019292,0.4055,2456.5,2456.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728734019495,0.40717,2456.6,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728734019690,0.40717,2456.6,2456.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728734019893,0.40717,2456.6,2456.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728734020989,1.57717,2456.6,2456.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728734021189,2.59626,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728734021190,0.40714,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728734021390,0.40714,2456.8,2456.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728734021794,4.47754,2456.8,2456.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728734022998,6.81754,2456.8,2456.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728734024097,0.40716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734024302,1.57716,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734024501,0.40714,2456.8,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734024693,0.40715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728734024995,1.17,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728734026194,1.57715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728734028198,1.17,2456.7,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734028392,1.17,2456.8,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734028393,1.17,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734028600,1.57716,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734029799,1.17,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734032198,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734032405,1.17,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734032705,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734033600,1.57716,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734034309,1.17,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734036505,1.17,2456.6,2456.5,5.01869285]
["bitfinex-derivatives","ETHF0:USTF0",1728734038417,1.17,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734038609,1.17,2456.6,2456.5,5.01872451]
["bitfinex-derivatives","ETHF0:USTF0",1728734041215,1.17,2456.6,2456.5,5.0187271]
["bitfinex-derivatives","ETHF0:USTF0",1728734043513,1.57716,2456.6,2456.5,5.0187271]
["bitfinex-derivatives","ETHF0:USTF0",1728734043707,1.57716,2456.6,2456.5,4.6115471]
["bitfinex-derivatives","ETHF0:USTF0",1728734044220,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734047318,1.57716,2456.6,2456.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728734047516,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734048315,1.57716,2456.6,2456.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728734048719,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734049625,1.57716,2456.6,2456.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728734049824,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734050222,1.57716,2456.6,2456.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728734050622,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734050824,1.57716,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734051119,1.17,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734052023,1.57716,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734052327,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734053819,1.57716,2456.6,2456.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728734054132,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734055917,1.57716,2456.6,2456.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728734056620,1.57716,2456.6,2456.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728734057125,1.57716,2456.6,2456.5,1.40384294]
["bitfinex-derivatives","ETHF0:USTF0",1728734057432,1.57716,2456.6,2456.5,4.61164294]
["bitfinex-derivatives","ETHF0:USTF0",1728734057733,1.57716,2456.6,2456.5,1.40384294]
["bitfinex-derivatives","ETHF0:USTF0",1728734058026,1.57716,2456.6,2456.5,5.01882294]
["bitfinex-derivatives","ETHF0:USTF0",1728734058627,1.57716,2456.6,2456.5,1.81102294]
["bitfinex-derivatives","ETHF0:USTF0",1728734059135,1.17,2456.6,2456.5,5.01882294]
["bitfinex-derivatives","ETHF0:USTF0",1728734060331,1.17,2456.6,2456.5,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728734060532,1.17,2456.6,2456.5,5.01901749]
["bitfinex-derivatives","ETHF0:USTF0",1728734060827,1.57716,2456.6,2456.5,5.01901749]
["bitfinex-derivatives","ETHF0:USTF0",1728734062233,1.17,2456.6,2456.5,5.64066297]
["bitfinex-derivatives","ETHF0:USTF0",1728734062428,1.57716,2456.6,2456.5,6.70407551]
["bitfinex-derivatives","ETHF0:USTF0",1728734063425,1.17,2456.6,2456.5,6.70407551]
["bitfinex-derivatives","ETHF0:USTF0",1728734063930,1.57716,2456.6,2456.5,6.70407551]
["bitfinex-derivatives","ETHF0:USTF0",1728734064230,1.57716,2456.6,2456.5,5.47719254]
["bitfinex-derivatives","ETHF0:USTF0",1728734064528,1.57716,2456.6,2456.5,7.81948545]
["bitfinex-derivatives","ETHF0:USTF0",1728734064722,1.57716,2456.6,2456.5,7.8194912]
["bitfinex-derivatives","ETHF0:USTF0",1728734065324,1.57716,2456.6,2456.5,8.78869917]
["bitfinex-derivatives","ETHF0:USTF0",1728734065529,1.57716,2456.6,2456.5,10.26822005]
["bitfinex-derivatives","ETHF0:USTF0",1728734065734,1.57716,2456.6,2456.5,7.06042005]
["bitfinex-derivatives","ETHF0:USTF0",1728734066030,1.57716,2456.6,2456.5,10.26822005]
["bitfinex-derivatives","ETHF0:USTF0",1728734066228,1.17,2456.6,2456.5,9.86104005]
["bitfinex-derivatives","ETHF0:USTF0",1728734066524,1.17,2456.6,2456.5,10.79992632]
["bitfinex-derivatives","ETHF0:USTF0",1728734067741,1.17,2456.6,2456.5,7.59212632]
["bitfinex-derivatives","ETHF0:USTF0",1728734068036,1.17,2456.6,2456.5,6.97070556]
["bitfinex-derivatives","ETHF0:USTF0",1728734068228,1.17,2456.6,2456.5,10.80061908]
["bitfinex-derivatives","ETHF0:USTF0",1728734068427,1.17,2456.6,2456.5,9.66924378]
["bitfinex-derivatives","ETHF0:USTF0",1728734068632,1.17,2456.6,2456.5,10.80076504]
["bitfinex-derivatives","ETHF0:USTF0",1728734069335,1.17,2456.6,2456.5,10.19517037]
["bitfinex-derivatives","ETHF0:USTF0",1728734069733,1.17,2456.6,2456.5,10.19516207]
["bitfinex-derivatives","ETHF0:USTF0",1728734071740,1.17,2456.6,2456.5,8.61998565]
["bitfinex-derivatives","ETHF0:USTF0",1728734071945,1.17,2456.6,2456.5,10.19530212]
["bitfinex-derivatives","ETHF0:USTF0",1728734073238,1.17,2456.6,2456.5,11.19079091]
["bitfinex-derivatives","ETHF0:USTF0",1728734073437,1.17,2456.6,2456.5,10.19530212]
["bitfinex-derivatives","ETHF0:USTF0",1728734073731,1.17,2456.6,2456.5,11.19094472]
["bitfinex-derivatives","ETHF0:USTF0",1728734075330,1.17,2456.6,2456.5,11.19105419]
["bitfinex-derivatives","ETHF0:USTF0",1728734076730,1.17,2456.6,2456.5,10.19556523]
["bitfinex-derivatives","ETHF0:USTF0",1728734077433,1.57716,2456.6,2456.5,8.46368991]
["bitfinex-derivatives","ETHF0:USTF0",1728734077634,1.57716,2456.6,2456.5,5.50512624]
["bitfinex-derivatives","ETHF0:USTF0",1728734077828,5.64756,2456.6,2456.5,1.22810275]
["bitfinex-derivatives","ETHF0:USTF0",1728734078137,0.4072,2456.4,2456.3,1.06922349]
["bitfinex-derivatives","ETHF0:USTF0",1728734078340,1.5772,2456.4,2456.3,2.29707643]
["bitfinex-derivatives","ETHF0:USTF0",1728734078637,1.17,2456.4,2456.2,4.27702349]
["bitfinex-derivatives","ETHF0:USTF0",1728734078843,0.4072,2456.4,2456.3,0.6058054]
["bitfinex-derivatives","ETHF0:USTF0",1728734079062,0.4072,2456.4,2456.0,1.06922349]
["bitfinex-derivatives","ETHF0:USTF0",1728734079063,0.40725,2456.1,2456.0,1.06922349]
["bitfinex-derivatives","ETHF0:USTF0",1728734079230,0.40726,2456.0,2455.9,4.27702349]
["bitfinex-derivatives","ETHF0:USTF0",1728734079435,1.57726,2456.0,2455.8,1.06922349]
["bitfinex-derivatives","ETHF0:USTF0",1728734079630,0.40726,2456.0,2455.9,0.60545656]
["bitfinex-derivatives","ETHF0:USTF0",1728734079834,1.57726,2456.0,2455.9,0.60545656]
["bitfinex-derivatives","ETHF0:USTF0",1728734080241,1.57726,2456.0,2455.8,1.06922349]
["bitfinex-derivatives","ETHF0:USTF0",1728734080445,1.17,2455.9,2455.7,1.47652349]
["bitfinex-derivatives","ETHF0:USTF0",1728734080741,0.40726,2456.0,2455.8,0.60517963]
["bitfinex-derivatives","ETHF0:USTF0",1728734080941,1.17,2455.9,2455.7,1.47652349]
["bitfinex-derivatives","ETHF0:USTF0",1728734081133,0.40726,2456.0,2455.8,0.60517915]
["bitfinex-derivatives","ETHF0:USTF0",1728734081333,1.17,2455.9,2455.7,1.47652349]
["bitfinex-derivatives","ETHF0:USTF0",1728734081543,1.17,2455.8,2455.7,1.47652349]
["bitfinex-derivatives","ETHF0:USTF0",1728734081752,1.17,2455.8,2455.7,2.70265873]
["bitfinex-derivatives","ETHF0:USTF0",1728734082442,1.17,2455.8,2455.7,2.0814863]
["bitfinex-derivatives","ETHF0:USTF0",1728734082842,1.17,2455.8,2455.7,1.01226281]
["bitfinex-derivatives","ETHF0:USTF0",1728734083243,1.17,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728734086538,4.38909748,2456.6,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734086743,1.17,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728734094147,1.5717,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728734098555,1.17,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728734108759,1.17,2455.9,2455.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728734110861,1.17,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728734111057,1.17,2455.9,2455.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728734111850,0.8053,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734112057,0.8053,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728734113063,1.9753,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728734113559,1.9753,2456.0,2455.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728734113756,1.5567,2455.9,2455.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728734116758,1.5567,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728734117060,1.5567,2455.9,2455.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728734117869,1.5567,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728734118055,1.5567,2455.9,2455.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728734118256,1.5567,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728734118662,1.5567,2455.9,2455.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728734120162,1.5567,2455.9,2455.8,4.21986705]
["bitfinex-derivatives","ETHF0:USTF0",1728734120960,1.5567,2455.9,2455.8,4.21988249]
["bitfinex-derivatives","ETHF0:USTF0",1728734121166,1.5567,2455.9,2455.8,4.84109064]
["bitfinex-derivatives","ETHF0:USTF0",1728734121372,1.5567,2455.9,2455.8,5.30552164]
["bitfinex-derivatives","ETHF0:USTF0",1728734121556,1.5567,2455.9,2455.8,5.91052748]
["bitfinex-derivatives","ETHF0:USTF0",1728734122162,1.5567,2455.9,2455.8,6.41990582]
["bitfinex-derivatives","ETHF0:USTF0",1728734122363,1.5567,2455.9,2455.8,7.89813797]
["bitfinex-derivatives","ETHF0:USTF0",1728734123265,1.5567,2455.9,2455.8,9.39305983]
["bitfinex-derivatives","ETHF0:USTF0",1728734124260,1.5567,2455.9,2455.8,11.20351701]
["bitfinex-derivatives","ETHF0:USTF0",1728734124468,1.5567,2455.9,2455.8,9.6083982]
["bitfinex-derivatives","ETHF0:USTF0",1728734124662,1.5567,2455.9,2455.8,10.39727285]
["bitfinex-derivatives","ETHF0:USTF0",1728734125264,4.22574,2456.6,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728734125265,0.40722,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728734125458,1.558,2456.2,2456.1,4.68429445]
["bitfinex-derivatives","ETHF0:USTF0",1728734125661,1.558,2456.2,2456.1,8.87052619]
["bitfinex-derivatives","ETHF0:USTF0",1728734126266,0.388,2456.2,2456.1,8.89580376]
["bitfinex-derivatives","ETHF0:USTF0",1728734126471,0.388,2456.2,2456.1,9.91445077]
["bitfinex-derivatives","ETHF0:USTF0",1728734126675,0.388,2456.2,2456.1,10.90947707]
["bitfinex-derivatives","ETHF0:USTF0",1728734126865,0.388,2456.2,2456.1,10.90948085]
["bitfinex-derivatives","ETHF0:USTF0",1728734127065,1.17,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728734127270,1.17,2456.3,2456.2,5.22788771]
["bitfinex-derivatives","ETHF0:USTF0",1728734127465,1.17,2456.3,2456.2,5.0901192]
["bitfinex-derivatives","ETHF0:USTF0",1728734128180,1.17,2456.3,2456.2,7.69203083]
["bitfinex-derivatives","ETHF0:USTF0",1728734128369,1.17,2456.3,2456.2,7.7881616]
["bitfinex-derivatives","ETHF0:USTF0",1728734128591,1.17,2456.3,2456.2,1.87334317]
["bitfinex-derivatives","ETHF0:USTF0",1728734128774,1.17,2456.3,2456.2,5.70271033]
["bitfinex-derivatives","ETHF0:USTF0",1728734128974,1.17,2456.3,2456.2,3.10024208]
["bitfinex-derivatives","ETHF0:USTF0",1728734129472,1.17,2456.3,2456.2,6.30804208]
["bitfinex-derivatives","ETHF0:USTF0",1728734129874,1.17,2456.3,2456.2,5.68647492]
["bitfinex-derivatives","ETHF0:USTF0",1728734130468,1.17,2456.3,2456.2,2.47867492]
["bitfinex-derivatives","ETHF0:USTF0",1728734130668,1.17,2456.3,2456.2,5.68647492]
["bitfinex-derivatives","ETHF0:USTF0",1728734131672,1.17,2456.3,2456.2,4.61806175]
["bitfinex-derivatives","ETHF0:USTF0",1728734132083,1.17,2456.3,2456.2,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1728734132479,1.17,2456.3,2456.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728734139985,0.8278,2456.4,2456.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728734140282,1.17,2456.3,2456.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728734143494,1.17,2456.3,2456.2,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1728734144089,1.17,2456.3,2456.2,4.6176343]
["bitfinex-derivatives","ETHF0:USTF0",1728734145498,1.17,2456.3,2456.2,4.61761177]
["bitfinex-derivatives","ETHF0:USTF0",1728734146798,1.17,2456.3,2456.2,4.61759162]
["bitfinex-derivatives","ETHF0:USTF0",1728734147199,1.17,2456.3,2456.2,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1728734147399,1.17,2456.3,2456.2,4.61758801]
["bitfinex-derivatives","ETHF0:USTF0",1728734148086,1.17,2456.3,2456.2,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1728734148494,1.17,2456.3,2456.2,4.61758672]
["bitfinex-derivatives","ETHF0:USTF0",1728734148699,0.4206,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728734148700,1.5906,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728734148899,1.5906,2456.4,2456.3,1.82076544]
["bitfinex-derivatives","ETHF0:USTF0",1728734149288,1.5906,2456.4,2456.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728734149495,1.5906,2456.4,2456.3,1.82070145]
["bitfinex-derivatives","ETHF0:USTF0",1728734149797,1.5906,2456.4,2456.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728734150102,1.5906,2456.4,2456.3,1.82070031]
["bitfinex-derivatives","ETHF0:USTF0",1728734152304,1.5906,2456.4,2456.3,5.02850031]
["bitfinex-derivatives","ETHF0:USTF0",1728734153098,1.5906,2456.4,2456.3,5.02841334]
["bitfinex-derivatives","ETHF0:USTF0",1728734155393,1.5906,2456.4,2456.3,3.81250334]
["bitfinex-derivatives","ETHF0:USTF0",1728734155597,11.6618,2456.4,2456.0,4.27514428]
["bitfinex-derivatives","ETHF0:USTF0",1728734155792,1.17,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734155994,1.57725,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734159205,2.74725,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734159600,2.41525,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734161405,6.48645,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734162814,2.41525,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734163313,6.48645,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734163508,2.41525,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734164513,1.17,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734164707,1.57725,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734164909,1.57725,2456.1,2456.0,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728734176019,1.17,2456.1,2456.0,6.60266108]
["bitfinex-derivatives","ETHF0:USTF0",1728734176222,1.17,2456.1,2456.0,6.50000536]
["bitfinex-derivatives","ETHF0:USTF0",1728734176418,1.17,2456.1,2456.0,5.43266108]
["bitfinex-derivatives","ETHF0:USTF0",1728734176620,1.17,2456.1,2456.0,6.50000536]
["bitfinex-derivatives","ETHF0:USTF0",1728734177228,1.17,2456.1,2456.0,5.43266108]
["bitfinex-derivatives","ETHF0:USTF0",1728734178422,1.17,2456.1,2456.0,6.50000536]
["bitfinex-derivatives","ETHF0:USTF0",1728734178915,1.17,2456.1,2456.0,5.43266108]
["bitfinex-derivatives","ETHF0:USTF0",1728734179119,1.17,2456.1,2456.0,6.50000536]
["bitfinex-derivatives","ETHF0:USTF0",1728734179425,1.17,2456.1,2456.0,5.43266108]
["bitfinex-derivatives","ETHF0:USTF0",1728734179728,1.17,2456.1,2456.0,6.50000536]
["bitfinex-derivatives","ETHF0:USTF0",1728734179922,1.17,2456.1,2456.0,5.43266108]
["bitfinex-derivatives","ETHF0:USTF0",1728734180624,1.17,2456.1,2456.0,6.50000536]
["bitfinex-derivatives","ETHF0:USTF0",1728734180922,1.17,2456.1,2456.0,5.43266108]
["bitfinex-derivatives","ETHF0:USTF0",1728734181126,1.17,2456.1,2456.0,5.89509428]
["bitfinex-derivatives","ETHF0:USTF0",1728734181424,1.17,2456.1,2456.0,4.82775]
["bitfinex-derivatives","ETHF0:USTF0",1728734181828,1.17,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734181829,2.74725,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734182127,0.4073,2455.8,2455.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728734182324,1.17,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734182525,1.57733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734182929,0.40735,2455.5,2455.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728734183127,2.37465,2455.5,2455.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728734183430,0.40738,2455.3,2455.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728734183727,1.57738,2455.3,2455.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728734184131,1.17,2455.3,2455.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728734184641,1.57738,2455.3,2455.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728734185134,1.17,2455.3,2455.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728734185625,1.17,2455.3,2455.1,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728734185837,1.17,2455.2,2455.1,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728734186218,1.17,2455.2,2455.1,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1728734188730,1.17,2455.2,2455.1,5.20691]
["bitfinex-derivatives","ETHF0:USTF0",1728734190026,1.17,2455.2,2455.1,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1728734193935,0.40737,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728734193936,1.17,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728734194127,0.7973,2455.5,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734194128,1.5797,2455.5,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734194434,1.5797,2455.5,2455.4,4.78516]
["bitfinex-derivatives","ETHF0:USTF0",1728734194627,1.17,2455.5,2455.4,4.78516]
["bitfinex-derivatives","ETHF0:USTF0",1728734196527,0.8248,2455.8,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728734196727,1.9948,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728734197930,4.3778,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728734204538,1.17,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728734204935,0.4073,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728734205135,1.17,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734205336,2.39363,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734209037,2.39363,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728734211537,2.39363,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728734211732,2.39363,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728734214037,2.39363,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728734214234,1.9863,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728734215042,2.39363,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728734218135,12.46643,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734219847,6.46643,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734223153,12.46643,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734224449,0.4074,2455.2,2455.1,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728734224653,1.5774,2455.2,2455.1,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728734225956,1.5774,2455.2,2455.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728734226156,1.9944,2455.2,2455.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728734228148,6.0672,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734230951,1.9944,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734231350,6.0672,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734231557,1.9944,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734231953,6.0672,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734233364,0.40745,2454.9,2454.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728734233551,0.40745,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734233552,0.40746,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734233757,2.39796,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734236461,6.47156,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734237966,2.39796,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734239870,3.56796,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734240058,0.40753,2454.4,2454.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728734240366,0.40753,2454.4,2454.2,4.80176]
["bitfinex-derivatives","ETHF0:USTF0",1728734240367,1.57753,2454.4,2454.2,4.80176]
["bitfinex-derivatives","ETHF0:USTF0",1728734240666,1.17,2454.3,2454.2,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728734241258,1.57755,2454.3,2454.2,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728734242355,1.17,2454.3,2454.2,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728734242758,1.57755,2454.3,2454.2,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728734247066,1.57755,2454.3,2454.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728734252872,1.17,2454.3,2454.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728734253075,1.57755,2454.3,2454.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728734256663,0.40753,2454.4,2454.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728734256869,1.17,2454.3,2454.2,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1728734257278,1.17,2454.3,2454.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728734258471,1.57755,2454.3,2454.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728734263379,1.57755,2454.3,2454.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728734264473,0.40757,2454.2,2454.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728734264673,1.17,2454.1,2454.0,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1728734264874,1.17,2454.1,2454.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728734265378,1.57758,2454.1,2454.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728734268680,1.17,2454.1,2454.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728734269483,1.17,2454.1,2454.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1728734269683,1.17,2454.1,2454.0,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1728734270981,1.17,2454.1,2454.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728734271183,1.57758,2454.1,2454.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728734271483,1.17,2454.1,2454.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728734272781,1.17,2454.1,2454.0,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1728734278282,1.17,2454.1,2454.0,4.6073358]
["bitfinex-derivatives","ETHF0:USTF0",1728734278892,1.17,2454.1,2454.0,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1728734279086,1.17,2454.1,2454.0,4.60734015]
["bitfinex-derivatives","ETHF0:USTF0",1728734279291,1.17,2454.1,2454.0,5.67419229]
["bitfinex-derivatives","ETHF0:USTF0",1728734279480,1.17,2454.1,2454.0,2.05880229]
["bitfinex-derivatives","ETHF0:USTF0",1728734279796,1.17,2454.1,2454.0,5.26660229]
["bitfinex-derivatives","ETHF0:USTF0",1728734279981,1.17,2454.1,2454.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728734280598,1.17,2454.1,2454.0,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1728734281092,1.57758,2454.1,2454.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728734281393,1.57758,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734283284,2.74758,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734284987,6.82278,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734285900,6.4152,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728734286195,0.8086,2454.2,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728734286196,1.17,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728734286399,1.17,2453.9,2453.8,1.01320085]
["bitfinex-derivatives","ETHF0:USTF0",1728734286894,0.8086,2454.2,2453.8,0.60558085]
["bitfinex-derivatives","ETHF0:USTF0",1728734287089,2.74761,2453.9,2453.7,2.29229214]
["bitfinex-derivatives","ETHF0:USTF0",1728734287290,1.5734,2453.8,2453.7,2.29229214]
["bitfinex-derivatives","ETHF0:USTF0",1728734287597,1.5734,2453.8,2453.7,3.51964194]
["bitfinex-derivatives","ETHF0:USTF0",1728734290297,1.5734,2453.8,2453.7,2.89788323]
["bitfinex-derivatives","ETHF0:USTF0",1728734290497,1.98103,2453.8,2453.7,1.42339109]
["bitfinex-derivatives","ETHF0:USTF0",1728734290697,1.5734,2453.8,2453.7,1.42339109]
["bitfinex-derivatives","ETHF0:USTF0",1728734293393,1.98103,2453.8,2453.7,1.42320991]
["bitfinex-derivatives","ETHF0:USTF0",1728734293697,1.98103,2453.8,2453.7,1.01740991]
["bitfinex-derivatives","ETHF0:USTF0",1728734293895,2.40313,2453.8,2453.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728734294092,2.79523,2453.8,2453.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728734295398,2.3876,2453.8,2453.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728734295607,1.57764,2453.7,2453.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728734296506,1.57764,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734298599,5.65284,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734298903,0.40769,2453.4,2453.2,3.61868164]
["bitfinex-derivatives","ETHF0:USTF0",1728734299096,1.98921,2453.3,2453.2,3.21096164]
["bitfinex-derivatives","ETHF0:USTF0",1728734300212,3.15921,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734300893,1.98921,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734301806,1.5815,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734303404,1.98921,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734304602,3.15921,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734304906,1.98921,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734305302,3.15921,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734305508,1.98921,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734306007,0.4115,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734306208,1.17,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734306716,1.57771,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734306903,1.17,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734307109,1.57771,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734307406,1.559,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734307706,1.96671,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734308506,3.13671,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734311609,7.21271,2453.3,2453.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1728734313810,7.21271,2453.3,2452.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728734313811,0.40776,2453.0,2452.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728734314006,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734314007,1.57776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734314212,1.17,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734314513,1.17,2452.7,2452.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728734314704,1.17,2452.7,2452.6,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1728734315311,1.57781,2452.7,2452.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728734315514,1.17,2452.7,2452.6,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1728734315818,1.17,2452.7,2452.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728734316003,1.17,2452.7,2452.6,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1728734316211,0.3914,2452.9,2452.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728734316415,1.17,2452.7,2452.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728734316724,1.17,2452.7,2452.6,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1728734317407,1.17,2452.7,2452.6,8.09212]
["bitfinex-derivatives","ETHF0:USTF0",1728734319907,2.34,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734320133,4.0776,2452.7,2452.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728734320312,3.2078,2452.8,2452.3,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1728734320518,0.417,2452.7,2452.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728734320711,0.40783,2452.6,2452.3,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1728734320912,0.40783,2452.6,2452.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728734321109,0.417,2452.7,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728734321417,0.417,2452.7,2452.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1728734321418,1.17,2452.5,2452.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1728734321718,0.417,2452.7,2452.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728734321911,0.40783,2452.6,2452.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728734322115,0.82482,2452.7,2452.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728734322616,1.17,2452.5,2452.4,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728734323821,1.17,2452.5,2452.4,4.90976]
["bitfinex-derivatives","ETHF0:USTF0",1728734324511,1.17,2452.5,2452.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1728734326617,1.17,2452.5,2452.4,4.90976]
["bitfinex-derivatives","ETHF0:USTF0",1728734329124,1.17,2452.5,2452.4,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728734331017,1.17,2452.5,2452.4,4.90976]
["bitfinex-derivatives","ETHF0:USTF0",1728734334225,1.17,2452.5,2452.4,5.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728734334420,0.40779,2452.9,2452.4,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728734334623,1.17,2452.7,2452.6,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728734334818,1.17,2452.7,2452.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728734335723,1.17,2452.7,2452.6,7.69323]
["bitfinex-derivatives","ETHF0:USTF0",1728734343330,1.17,2452.7,2452.6,9.36477764]
["bitfinex-derivatives","ETHF0:USTF0",1728734343927,1.17,2452.7,2452.6,9.36478276]
["bitfinex-derivatives","ETHF0:USTF0",1728734344125,1.17,2452.7,2452.6,9.36496573]
["bitfinex-derivatives","ETHF0:USTF0",1728734344424,1.17,2452.7,2452.6,5.28736573]
["bitfinex-derivatives","ETHF0:USTF0",1728734344630,1.17,2452.7,2452.6,10.84230538]
["bitfinex-derivatives","ETHF0:USTF0",1728734345124,1.17,2452.7,2452.6,11.37573145]
["bitfinex-derivatives","ETHF0:USTF0",1728734345433,1.17,2452.7,2452.6,10.77084786]
["bitfinex-derivatives","ETHF0:USTF0",1728734345625,1.17,2452.7,2452.6,11.37579288]
["bitfinex-derivatives","ETHF0:USTF0",1728734345836,1.17,2452.7,2452.6,10.84353436]
["bitfinex-derivatives","ETHF0:USTF0",1728734346026,1.17,2452.7,2452.6,11.46461546]
["bitfinex-derivatives","ETHF0:USTF0",1728734346224,1.17,2452.7,2452.6,7.38701546]
["bitfinex-derivatives","ETHF0:USTF0",1728734346426,1.17,2452.7,2452.6,11.4646674]
["bitfinex-derivatives","ETHF0:USTF0",1728734346627,1.17,2452.7,2452.6,9.36625414]
["bitfinex-derivatives","ETHF0:USTF0",1728734347123,1.17,2452.7,2452.6,5.28865414]
["bitfinex-derivatives","ETHF0:USTF0",1728734347933,1.17,2452.7,2452.6,9.36625414]
["bitfinex-derivatives","ETHF0:USTF0",1728734348128,1.17,2452.7,2452.6,4.22058251]
["bitfinex-derivatives","ETHF0:USTF0",1728734348526,1.17,2452.7,2452.6,5.28865414]
["bitfinex-derivatives","ETHF0:USTF0",1728734349327,1.17,2452.7,2452.6,0.60495251]
["bitfinex-derivatives","ETHF0:USTF0",1728734349528,1.17,2452.7,2452.5,1.47591163]
["bitfinex-derivatives","ETHF0:USTF0",1728734349723,1.5953,2452.6,2452.5,1.06807163]
["bitfinex-derivatives","ETHF0:USTF0",1728734349931,2.00314,2452.6,2452.4,1.06807163]
["bitfinex-derivatives","ETHF0:USTF0",1728734350236,1.57784,2452.5,2452.3,4.27587163]
["bitfinex-derivatives","ETHF0:USTF0",1728734350534,1.5909,2452.4,2452.3,4.27587163]
["bitfinex-derivatives","ETHF0:USTF0",1728734350733,1.5909,2452.4,2452.3,6.98050587]
["bitfinex-derivatives","ETHF0:USTF0",1728734350930,1.5909,2452.4,2452.3,11.05810587]
["bitfinex-derivatives","ETHF0:USTF0",1728734351129,1.5909,2452.4,2452.3,6.98050587]
["bitfinex-derivatives","ETHF0:USTF0",1728734351334,0.4253,2452.6,2452.3,7.38838587]
["bitfinex-derivatives","ETHF0:USTF0",1728734351537,0.4253,2452.6,2452.4,0.60520537]
["bitfinex-derivatives","ETHF0:USTF0",1728734351725,1.17,2452.5,2452.4,1.47592163]
["bitfinex-derivatives","ETHF0:USTF0",1728734351926,1.17,2452.5,2452.4,2.08114708]
["bitfinex-derivatives","ETHF0:USTF0",1728734352543,1.17,2452.5,2452.4,1.67329708]
["bitfinex-derivatives","ETHF0:USTF0",1728734352731,1.17,2452.5,2452.4,1.67336598]
["bitfinex-derivatives","ETHF0:USTF0",1728734352937,1.17,2452.5,2452.4,0.60529435]
["bitfinex-derivatives","ETHF0:USTF0",1728734353238,1.5569,2452.5,2452.4,0.60529435]
["bitfinex-derivatives","ETHF0:USTF0",1728734353535,1.5569,2452.5,2452.4,1.67336598]
["bitfinex-derivatives","ETHF0:USTF0",1728734354533,1.5569,2452.5,2452.4,2.08122598]
["bitfinex-derivatives","ETHF0:USTF0",1728734356637,1.5569,2452.5,2452.4,1.47593163]
["bitfinex-derivatives","ETHF0:USTF0",1728734356841,1.5569,2452.5,2452.4,1.67362266]
["bitfinex-derivatives","ETHF0:USTF0",1728734357236,1.5569,2452.5,2452.4,2.08148266]
["bitfinex-derivatives","ETHF0:USTF0",1728734357434,1.5569,2452.5,2452.4,2.70319174]
["bitfinex-derivatives","ETHF0:USTF0",1728734357637,1.5569,2452.5,2452.4,4.1821603]
["bitfinex-derivatives","ETHF0:USTF0",1728734357940,1.5569,2452.5,2452.4,4.18219077]
["bitfinex-derivatives","ETHF0:USTF0",1728734358134,1.5569,2452.5,2452.4,4.69226695]
["bitfinex-derivatives","ETHF0:USTF0",1728734359140,0.3869,2452.5,2452.4,4.69226695]
["bitfinex-derivatives","ETHF0:USTF0",1728734359337,1.5569,2452.5,2452.4,6.1935214]
["bitfinex-derivatives","ETHF0:USTF0",1728734359655,1.5569,2452.5,2452.4,3.99718295]
["bitfinex-derivatives","ETHF0:USTF0",1728734359844,1.5569,2452.5,2452.4,6.19366988]
["bitfinex-derivatives","ETHF0:USTF0",1728734360038,1.5953,2452.6,2452.4,10.42797867]
["bitfinex-derivatives","ETHF0:USTF0",1728734360240,1.5953,2452.6,2452.5,6.61189702]
["bitfinex-derivatives","ETHF0:USTF0",1728734360544,1.5953,2452.6,2452.5,7.39759702]
["bitfinex-derivatives","ETHF0:USTF0",1728734361747,1.5953,2452.6,2452.5,7.39767138]
["bitfinex-derivatives","ETHF0:USTF0",1728734361944,1.17,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728734362141,0.4145,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728734362351,1.17,2453.0,2452.9,2.08249878]
["bitfinex-derivatives","ETHF0:USTF0",1728734362548,1.17,2453.0,2452.9,2.70417793]
["bitfinex-derivatives","ETHF0:USTF0",1728734362748,1.17,2453.0,2452.9,3.50577793]
["bitfinex-derivatives","ETHF0:USTF0",1728734362948,1.17,2453.0,2452.9,2.88409878]
["bitfinex-derivatives","ETHF0:USTF0",1728734363160,1.5555,2453.1,2452.9,3.64620813]
["bitfinex-derivatives","ETHF0:USTF0",1728734363465,1.5555,2453.1,2453.0,2.08236813]
["bitfinex-derivatives","ETHF0:USTF0",1728734364361,1.5555,2453.1,2453.0,1.01330344]
["bitfinex-derivatives","ETHF0:USTF0",1728734364966,1.5555,2453.1,2453.0,0.60554344]
["bitfinex-derivatives","ETHF0:USTF0",1728734365162,1.5555,2453.1,2452.9,1.47683469]
["bitfinex-derivatives","ETHF0:USTF0",1728734365167,0.8047,2453.1,2452.9,1.47683469]
["bitfinex-derivatives","ETHF0:USTF0",1728734365369,1.17,2453.0,2452.9,1.47683469]
["bitfinex-derivatives","ETHF0:USTF0",1728734365563,1.17,2453.0,2452.9,2.08217088]
["bitfinex-derivatives","ETHF0:USTF0",1728734366368,1.17,2453.0,2452.9,1.01310619]
["bitfinex-derivatives","ETHF0:USTF0",1728734366552,1.17,2453.0,2452.9,1.01310939]
["bitfinex-derivatives","ETHF0:USTF0",1728734367159,0.8047,2453.1,2452.9,1.77533939]
["bitfinex-derivatives","ETHF0:USTF0",1728734367460,0.4051,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728734367666,0.4051,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728734367667,1.5751,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728734367855,1.5623,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728734368059,1.5623,2453.4,2453.3,1.0129812]
["bitfinex-derivatives","ETHF0:USTF0",1728734368266,1.5623,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728734368962,0.3923,2453.4,2453.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728734372167,1.17,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728734372473,1.17,2453.5,2453.4,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1728734372667,1.17,2453.5,2453.4,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1728734372863,0.3897,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728734373068,0.3897,2453.6,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728734373873,0.3897,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728734374177,1.5597,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728734374376,0.4074,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728734374575,1.5774,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728734375077,1.5774,2453.8,2453.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728734378174,1.5774,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728734378473,0.40764,2453.7,2453.5,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1728734378677,0.40764,2453.7,2453.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728734378678,0.83066,2453.7,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734378876,0.83066,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728734378877,0.406,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728734379179,1.576,2453.6,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734379377,1.576,2453.6,2453.4,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728734379572,1.17,2453.5,2453.3,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1728734379977,0.4077,2453.4,2453.3,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1728734382675,0.4077,2453.4,2453.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1728734383782,0.4077,2453.4,2453.3,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1728734384081,0.4077,2453.4,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734384283,1.9996,2453.4,2453.2,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1728734384783,1.9996,2453.4,2453.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734384980,1.9996,2453.4,2453.1,4.97528691]
["bitfinex-derivatives","ETHF0:USTF0",1728734384981,1.17,2453.3,2453.1,4.97528691]
["bitfinex-derivatives","ETHF0:USTF0",1728734385186,0.3972,2453.2,2453.1,4.97528691]
["bitfinex-derivatives","ETHF0:USTF0",1728734386079,0.3972,2453.2,2453.1,4.57938691]
["bitfinex-derivatives","ETHF0:USTF0",1728734386277,0.3972,2453.2,2453.1,4.98712691]
["bitfinex-derivatives","ETHF0:USTF0",1728734386678,0.3972,2453.2,2453.1,4.78554]
["bitfinex-derivatives","ETHF0:USTF0",1728734388385,1.9996,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728734388588,1.9996,2453.4,2453.2,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1728734391905,0.8296,2453.4,2453.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728734392083,0.4077,2453.4,2453.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728734393784,1.17,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728734393985,0.3966,2453.6,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728734394387,0.3966,2453.6,2453.5,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1728734394587,0.3966,2453.6,2453.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728734395686,0.3966,2453.6,2453.5,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1728734396686,3.6301,2453.8,2453.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728734396886,4.0395,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734397491,4.0395,2453.8,2453.7,1.57764]
["bitfinex-derivatives","ETHF0:USTF0",1728734397698,0.8317,2453.8,2453.7,1.57764]
["bitfinex-derivatives","ETHF0:USTF0",1728734400191,0.8317,2453.8,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734400393,0.8317,2453.8,2453.6,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1728734401787,0.8317,2453.8,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734401983,0.8317,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728734403388,0.8317,2453.8,2453.6,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1728734403690,0.8317,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728734403999,0.8317,2453.8,2453.7,1.57764]
["bitfinex-derivatives","ETHF0:USTF0",1728734405091,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728734405288,3.2078,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728734407195,3.2078,2454.1,2454.0,2.18212032]
["bitfinex-derivatives","ETHF0:USTF0",1728734407701,3.2078,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728734407896,3.2078,2454.1,2454.0,2.18205596]
["bitfinex-derivatives","ETHF0:USTF0",1728734408700,0.4057,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728734408896,0.4057,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734409300,0.4057,2454.5,2454.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728734409600,0.4057,2454.5,2454.4,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1728734409903,0.4057,2454.5,2454.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728734413897,0.81321,2454.5,2454.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728734414097,0.81321,2454.5,2454.2,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728734414098,0.40753,2454.4,2454.2,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728734414302,1.5796,2454.3,2453.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728734414494,1.5796,2454.3,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734414495,1.17,2453.9,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734414697,1.17,2453.9,2453.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728734414698,0.40764,2453.7,2453.5,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728734414899,0.40764,2453.7,2453.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728734415202,2.78414,2453.8,2453.5,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728734415504,2.78414,2453.8,2453.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728734415906,2.78414,2453.8,2453.5,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1728734416204,2.78414,2453.8,2453.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728734416394,0.40765,2453.7,2453.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728734416593,2.78413,2453.8,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734416803,2.78413,2453.8,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734418900,1.61413,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734419101,0.8088,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734419498,3.2078,2454.2,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734419697,0.4018,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728734419905,0.4018,2454.1,2454.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734420294,0.1637562,2454.9,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728734420295,0.40751,2454.6,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728734420501,1.17,2454.6,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734420702,0.40752,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734421111,0.79,2454.8,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734421314,0.4075,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734421698,4.4819,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734422403,4.4819,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728734422605,0.4075,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728734423510,0.4075,2454.6,2454.3,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1728734423899,0.4075,2454.6,2454.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728734424111,0.4075,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728734424713,0.40749,2454.7,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728734425110,0.79,2454.8,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728734425306,0.4075,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728734426110,2.54,2454.7,2454.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728734426301,2.54,2454.7,2453.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728734426302,0.40757,2454.2,2453.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728734426504,5.7478,2454.4,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728734426505,1.22168,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728734427407,0.40759,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728734427610,1.22169,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728734428311,0.4076,2454.0,2453.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728734428615,0.4076,2454.0,2453.7,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728734429612,0.4076,2454.0,2453.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728734430125,0.4076,2454.0,2453.7,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728734430907,1.22169,2454.1,2453.7,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728734431313,1.22169,2454.1,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728734431808,3.61534,2454.4,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728734432005,0.83095,2454.3,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728734432404,0.4234,2454.3,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728734432612,0.4234,2454.3,2453.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734432813,0.4234,2454.3,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728734433814,3.2078,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728734434716,0.83092,2454.5,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728734434917,0.83092,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728734435415,0.4234,2454.5,2454.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728734435616,0.40753,2454.4,2454.1,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1728734437010,0.4234,2454.5,2454.1,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1728734437210,0.83092,2454.5,2454.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728734437412,0.83092,2454.5,2454.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728734437413,0.4234,2454.5,2454.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728734437612,0.83092,2454.5,2454.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1728734442512,2.54,2454.4,2453.8,1.16406469]
["bitfinex-derivatives","ETHF0:USTF0",1728734442708,2.54,2454.4,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728734443013,0.40755,2454.3,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728734443407,0.40755,2454.3,2453.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728734444716,2.54,2454.4,2453.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734445022,0.40757,2454.2,2453.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734445217,0.4074,2454.1,2453.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734445420,0.8183,2454.1,2453.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1728734450537,0.8183,2454.1,2453.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734450719,1.22588,2454.1,2453.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734451123,0.8183,2454.1,2453.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734451429,0.8183,2454.1,2453.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1728734454223,1.22589,2454.1,2453.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734454530,1.17,2454.0,2453.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728734454725,1.17,2454.0,2453.7,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1728734454726,1.57761,2454.0,2453.7,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1728734454930,0.40761,2453.9,2453.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728734455228,0.80671,2453.9,2453.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728734455625,0.3991,2453.9,2453.7,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1728734456326,0.3991,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734456529,0.3991,2453.9,2453.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1728734463532,0.4197,2453.8,2453.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1728734467630,0.4197,2453.8,2453.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728734468535,0.82733,2453.8,2453.5,2.28013469]
["bitfinex-derivatives","ETHF0:USTF0",1728734468726,0.82733,2453.8,2453.5,2.67603469]
["bitfinex-derivatives","ETHF0:USTF0",1728734468727,1.25253,2453.8,2453.5,2.67603469]
["bitfinex-derivatives","ETHF0:USTF0",1728734468934,0.4247,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728734469941,0.4247,2453.7,2453.5,2.67603469]
["bitfinex-derivatives","ETHF0:USTF0",1728734470137,0.4247,2453.7,2453.5,2.26836469]
["bitfinex-derivatives","ETHF0:USTF0",1728734470446,0.40766,2453.6,2453.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728734472235,0.4247,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734472543,0.4247,2453.7,2453.2,1.87576469]
["bitfinex-derivatives","ETHF0:USTF0",1728734472544,0.80928,2453.5,2453.2,2.70768469]
["bitfinex-derivatives","ETHF0:USTF0",1728734472843,0.80928,2453.5,2453.2,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1728734473044,0.4244,2453.4,2453.2,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1728734473243,0.4244,2453.4,2453.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728734474043,0.8321,2453.4,2453.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728734475547,0.4244,2453.4,2453.0,6.82686469]
["bitfinex-derivatives","ETHF0:USTF0",1728734475739,0.40772,2453.3,2453.0,7.63896469]
["bitfinex-derivatives","ETHF0:USTF0",1728734476041,0.4018,2453.3,2453.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728734476242,0.82294,2453.2,2453.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728734476546,0.82293,2453.2,2453.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728734477239,0.40774,2453.1,2453.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728734477442,0.40774,2453.1,2453.0,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728734479051,2.00294,2453.2,2453.0,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728734479254,6.27619,2453.1,2452.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728734479455,1.5878,2452.8,2452.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728734479853,0.3952,2452.7,2452.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728734480545,0.3952,2452.7,2452.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728734481948,0.80301,2452.7,2452.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728734484049,0.3952,2452.7,2452.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728734484353,0.80301,2452.7,2452.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728734485953,0.4078,2452.8,2452.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728734486155,0.8202,2452.9,2452.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728734486359,1.22799,2452.9,2452.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728734486851,0.40776,2453.1,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728734487051,0.40777,2453.0,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728734487758,0.3967,2453.1,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728734488054,0.80445,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728734488252,0.80445,2453.1,2452.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728734488253,0.80445,2453.1,2452.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728734488554,0.80445,2453.1,2453.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728734489057,0.826,2453.3,2453.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728734489058,0.40774,2453.2,2453.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728734489444,0.40774,2453.2,2453.0,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1728734489644,0.3967,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728734489845,0.80442,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728734490353,0.3967,2453.3,2453.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728734490549,0.3967,2453.3,2453.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1728734490745,0.80442,2453.3,2453.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1728734490951,0.80442,2453.3,2453.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728734490952,0.3967,2453.3,2453.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728734491152,0.40773,2453.2,2453.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1728734491754,0.40771,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728734491958,2.55,2453.2,2453.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728734492151,0.40781,2452.7,2452.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728734492452,0.40781,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734492851,0.40783,2452.6,2452.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728734493049,0.40786,2452.4,2452.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1728734493251,0.40786,2452.4,2452.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728734494455,0.40786,2452.4,2451.9,4.98123]
["bitfinex-derivatives","ETHF0:USTF0",1728734494456,0.4079,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734494954,0.4079,2452.2,2451.6,1.16406469]
["bitfinex-derivatives","ETHF0:USTF0",1728734494955,9.8362,2452.1,2451.6,1.16406469]
["bitfinex-derivatives","ETHF0:USTF0",1728734495255,0.3916,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734495458,0.40794,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734495660,0.40794,2452.0,2451.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728734495857,0.40793,2452.0,2451.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728734496048,0.3916,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734496251,2.55,2452.2,2451.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728734496452,2.55,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734496654,2.55,2452.0,2451.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728734496860,2.55,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734497461,0.40795,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734498862,2.55,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734499064,2.55,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734499367,0.40791,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734499566,0.40791,2452.1,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728734500069,0.40791,2452.1,2451.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728734500765,2.9739,2452.3,2451.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728734500965,0.4079,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728734501273,0.4079,2452.2,2451.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728734501763,0.4079,2452.2,2451.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728734502060,2.9739,2452.3,2451.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728734502264,2.9739,2452.3,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728734502463,0.4079,2452.2,2451.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728734502963,0.40791,2452.2,2451.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728734503366,0.40791,2452.2,2451.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728734503367,0.40789,2452.2,2451.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728734503668,2.9739,2452.3,2451.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728734503669,3.38179,2452.3,2451.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728734503865,3.38179,2452.3,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728734504067,3.38179,2452.3,2451.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1728734504962,3.38179,2452.3,2451.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728734505967,0.40789,2452.2,2451.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728734506658,0.40789,2452.2,2451.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728734507266,0.40791,2452.1,2451.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728734507765,0.4079,2452.2,2451.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728734508163,0.40792,2452.1,2451.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728734509272,0.40793,2452.0,2451.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728734510074,2.9739,2452.3,2451.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728734510572,0.40793,2452.0,2451.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728734511667,0.4028,2451.9,2451.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728734512860,0.81074,2451.9,2451.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728734513262,0.4028,2451.9,2451.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728734513870,0.4028,2451.9,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728734514073,0.8176,2451.9,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728734514772,0.8176,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728734515369,0.8176,2451.9,2451.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728734515564,0.4079,2452.2,2451.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728734515768,0.4079,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728734515963,0.4079,2452.2,2452.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728734516467,2.9391,2452.3,2452.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728734516769,0.4079,2452.2,2452.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728734517165,0.4079,2452.2,2452.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734517771,2.9391,2452.3,2452.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734517971,0.40789,2452.2,2452.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734519662,2.9391,2452.3,2452.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734519663,0.40791,2452.1,2452.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734522173,2.9648,2452.5,2452.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728734522377,2.40785,2452.5,2452.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728734522581,1.22785,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728734522878,0.4052,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728734523078,0.4052,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728734523270,0.81306,2452.5,2452.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728734523470,0.81306,2452.5,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734524066,1.18,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734524474,2.55,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734525670,0.1521,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734526376,3.36304,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734526571,2.9552,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728734527080,2.55,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728734527270,4.0776,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734527473,0.4129,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734527667,0.4129,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734528676,0.0828,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734529871,0.3794,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734530478,0.3794,2452.3,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728734531674,0.3794,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728734532079,0.3794,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734532779,0.3794,2452.3,2452.1,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728734532970,0.3794,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734533171,0.3794,2452.3,2452.1,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728734533678,0.78729,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734534184,0.3794,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734534377,0.3794,2452.3,2452.1,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728734535583,0.3794,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734535880,0.78728,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734536082,0.40789,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734536378,2.95789,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734536587,3.35059,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734536773,7.42899,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734539582,3.35059,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734541084,0.78728,2452.3,2452.1,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728734541280,0.3794,2452.3,2452.1,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728734541475,0.78729,2452.3,2452.1,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728734542184,0.3794,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728734544185,0.3794,2452.3,2452.1,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728734544491,1.18,2452.2,2452.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728734544880,1.74009,2452.2,2452.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728734546378,3.11009,2452.2,2452.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728734550085,3.11009,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734550318,0.40791,2452.1,2452.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734550489,0.81731,2452.1,2452.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734552388,1.29861,2452.1,2452.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734555189,0.8907,2452.1,2452.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734555386,1.29861,2452.1,2452.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734555794,1.59531,2452.1,2452.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734555991,0.3795,2452.1,2452.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734556193,0.3795,2452.1,2452.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1728734556786,0.3795,2452.1,2452.0,6.63199027]
["bitfinex-derivatives","ETHF0:USTF0",1728734556985,0.3795,2452.1,2452.0,5.636127]
["bitfinex-derivatives","ETHF0:USTF0",1728734557191,0.3795,2452.1,2452.0,4.03252996]
["bitfinex-derivatives","ETHF0:USTF0",1728734557391,0.3795,2452.1,2452.0,4.5916759]
["bitfinex-derivatives","ETHF0:USTF0",1728734557594,0.3795,2452.1,2452.0,3.11273621]
["bitfinex-derivatives","ETHF0:USTF0",1728734558198,0.3795,2452.1,2452.0,4.18379879]
["bitfinex-derivatives","ETHF0:USTF0",1728734558499,0.3795,2452.1,2452.0,2.08304937]
["bitfinex-derivatives","ETHF0:USTF0",1728734558500,0.78741,2452.1,2452.0,2.08304937]
["bitfinex-derivatives","ETHF0:USTF0",1728734558802,1.20711,2452.1,2452.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734559804,0.40793,2452.0,2451.9,1.49480613]
["bitfinex-derivatives","ETHF0:USTF0",1728734559997,0.40793,2452.0,2451.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728734560819,0.3795,2452.1,2451.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728734561005,0.3795,2452.1,2451.9,1.49480613]
["bitfinex-derivatives","ETHF0:USTF0",1728734561300,0.3795,2452.1,2452.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728734564197,0.3795,2452.1,2452.0,1.4337415]
["bitfinex-derivatives","ETHF0:USTF0",1728734564492,0.3795,2452.1,2452.0,2.5030584]
["bitfinex-derivatives","ETHF0:USTF0",1728734564695,0.3795,2452.1,2452.0,3.10877779]
["bitfinex-derivatives","ETHF0:USTF0",1728734565207,0.3795,2452.1,2452.0,1.63154166]
["bitfinex-derivatives","ETHF0:USTF0",1728734565507,0.3795,2452.1,2452.0,1.02582227]
["bitfinex-derivatives","ETHF0:USTF0",1728734565508,0.78741,2452.1,2452.0,1.02582227]
["bitfinex-derivatives","ETHF0:USTF0",1728734568403,1.96741,2452.1,2452.0,1.02582227]
["bitfinex-derivatives","ETHF0:USTF0",1728734570305,0.78741,2452.1,2452.0,1.02582227]
["bitfinex-derivatives","ETHF0:USTF0",1728734570499,1.96741,2452.1,2452.0,1.02582227]
["bitfinex-derivatives","ETHF0:USTF0",1728734571199,2.11971,2452.1,2452.0,1.02582227]
["bitfinex-derivatives","ETHF0:USTF0",1728734572609,2.11971,2452.1,2452.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728734577211,0.40793,2452.0,2451.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728734577410,0.40793,2452.0,2451.8,4.70270613]
["bitfinex-derivatives","ETHF0:USTF0",1728734577411,1.97973,2452.0,2451.8,1.89310613]
["bitfinex-derivatives","ETHF0:USTF0",1728734577612,1.18,2451.9,2451.8,1.89310613]
["bitfinex-derivatives","ETHF0:USTF0",1728734577820,1.18,2451.9,2451.8,2.49906951]
["bitfinex-derivatives","ETHF0:USTF0",1728734578317,1.18,2451.9,2451.8,3.12114885]
["bitfinex-derivatives","ETHF0:USTF0",1728734579308,1.58794,2451.9,2451.8,3.12114885]
["bitfinex-derivatives","ETHF0:USTF0",1728734579508,1.58794,2451.9,2451.8,3.12121866]
["bitfinex-derivatives","ETHF0:USTF0",1728734579715,1.58794,2451.9,2451.8,2.49906951]
["bitfinex-derivatives","ETHF0:USTF0",1728734579911,1.58794,2451.9,2451.8,3.12121717]
["bitfinex-derivatives","ETHF0:USTF0",1728734580119,1.58794,2451.9,2451.8,3.12121578]
["bitfinex-derivatives","ETHF0:USTF0",1728734580317,1.18,2451.9,2451.8,3.12121578]
["bitfinex-derivatives","ETHF0:USTF0",1728734580821,1.18,2451.9,2451.8,4.60112089]
["bitfinex-derivatives","ETHF0:USTF0",1728734581018,1.18,2451.9,2451.8,3.12124729]
["bitfinex-derivatives","ETHF0:USTF0",1728734581214,1.2628,2451.9,2451.8,4.60116296]
["bitfinex-derivatives","ETHF0:USTF0",1728734581418,1.67074,2451.9,2451.8,3.12130584]
["bitfinex-derivatives","ETHF0:USTF0",1728734581714,1.2628,2451.9,2451.8,3.12130584]
["bitfinex-derivatives","ETHF0:USTF0",1728734581920,1.67074,2451.9,2451.8,3.12130584]
["bitfinex-derivatives","ETHF0:USTF0",1728734582123,1.2628,2451.9,2451.8,1.42976338]
["bitfinex-derivatives","ETHF0:USTF0",1728734582314,1.2628,2451.9,2451.8,1.89310613]
["bitfinex-derivatives","ETHF0:USTF0",1728734582511,1.2628,2451.9,2451.8,2.49923004]
["bitfinex-derivatives","ETHF0:USTF0",1728734583316,1.67074,2451.9,2451.8,2.49923004]
["bitfinex-derivatives","ETHF0:USTF0",1728734583526,1.67074,2451.9,2451.8,1.42992391]
["bitfinex-derivatives","ETHF0:USTF0",1728734584337,1.67074,2451.9,2451.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728734584520,1.67074,2451.9,2451.8,1.42988038]
["bitfinex-derivatives","ETHF0:USTF0",1728734584719,1.2628,2451.9,2451.8,1.42988038]
["bitfinex-derivatives","ETHF0:USTF0",1728734585115,1.2628,2451.9,2451.8,2.49918651]
["bitfinex-derivatives","ETHF0:USTF0",1728734585311,1.2628,2451.9,2451.8,1.42988038]
["bitfinex-derivatives","ETHF0:USTF0",1728734585513,1.67074,2451.9,2451.8,2.49918651]
["bitfinex-derivatives","ETHF0:USTF0",1728734585721,1.67074,2451.9,2451.8,1.42988038]
["bitfinex-derivatives","ETHF0:USTF0",1728734585918,1.2628,2451.9,2451.8,1.42988038]
["bitfinex-derivatives","ETHF0:USTF0",1728734586321,1.67074,2451.9,2451.8,1.42988038]
["bitfinex-derivatives","ETHF0:USTF0",1728734586522,1.67074,2451.9,2451.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728734586722,0.40796,2451.8,2451.7,1.06930613]
["bitfinex-derivatives","ETHF0:USTF0",1728734586920,1.18,2451.8,2451.7,0.60606579]
["bitfinex-derivatives","ETHF0:USTF0",1728734587124,1.58796,2451.8,2451.6,1.46090613]
["bitfinex-derivatives","ETHF0:USTF0",1728734587321,1.18,2451.8,2451.6,1.46090613]
["bitfinex-derivatives","ETHF0:USTF0",1728734587521,1.18,2451.8,2451.6,1.86889613]
["bitfinex-derivatives","ETHF0:USTF0",1728734587920,1.58797,2451.8,2451.6,1.46090613]
["bitfinex-derivatives","ETHF0:USTF0",1728734588922,0.1524,2451.7,2451.6,1.46090613]
["bitfinex-derivatives","ETHF0:USTF0",1728734589129,0.1524,2451.7,2451.6,2.68905696]
["bitfinex-derivatives","ETHF0:USTF0",1728734589328,0.1524,2451.7,2451.6,6.80148231]
["bitfinex-derivatives","ETHF0:USTF0",1728734589528,0.1524,2451.7,2451.6,7.16294331]
["bitfinex-derivatives","ETHF0:USTF0",1728734590229,0.1524,2451.7,2451.6,7.67910268]
["bitfinex-derivatives","ETHF0:USTF0",1728734590430,0.1524,2451.7,2451.6,10.11312319]
["bitfinex-derivatives","ETHF0:USTF0",1728734591123,0.1524,2451.7,2451.6,20.19227919]
["bitfinex-derivatives","ETHF0:USTF0",1728734591324,0.0828,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728734591528,0.0828,2451.9,2451.8,25.3890611]
["bitfinex-derivatives","ETHF0:USTF0",1728734591725,0.0828,2451.9,2451.8,26.28960548]
["bitfinex-derivatives","ETHF0:USTF0",1728734592025,0.3796,2451.9,2451.8,30.81242195]
["bitfinex-derivatives","ETHF0:USTF0",1728734592423,0.3796,2451.9,2451.8,29.79213503]
["bitfinex-derivatives","ETHF0:USTF0",1728734592626,0.3796,2451.9,2451.8,27.11750548]
["bitfinex-derivatives","ETHF0:USTF0",1728734593034,0.3796,2451.9,2451.8,30.81242221]
["bitfinex-derivatives","ETHF0:USTF0",1728734593332,0.3796,2451.9,2451.8,27.00432065]
["bitfinex-derivatives","ETHF0:USTF0",1728734593626,0.3796,2451.9,2451.8,30.8115928]
["bitfinex-derivatives","ETHF0:USTF0",1728734593830,0.3796,2451.9,2451.8,27.11668718]
["bitfinex-derivatives","ETHF0:USTF0",1728734594134,0.3796,2451.9,2451.8,29.79131673]
["bitfinex-derivatives","ETHF0:USTF0",1728734594335,0.3796,2451.9,2451.8,21.46778933]
["bitfinex-derivatives","ETHF0:USTF0",1728734594535,0.3796,2451.9,2451.8,24.48163079]
["bitfinex-derivatives","ETHF0:USTF0",1728734594726,0.3796,2451.9,2451.8,27.11531466]
["bitfinex-derivatives","ETHF0:USTF0",1728734595736,0.3796,2451.9,2451.8,25.87143037]
["bitfinex-derivatives","ETHF0:USTF0",1728734595934,0.3796,2451.9,2451.8,27.11521309]
["bitfinex-derivatives","ETHF0:USTF0",1728734596237,0.3796,2451.9,2451.8,25.87143037]
["bitfinex-derivatives","ETHF0:USTF0",1728734596437,0.3796,2451.9,2451.8,28.0102067]
["bitfinex-derivatives","ETHF0:USTF0",1728734596736,0.3796,2451.9,2451.8,25.87143037]
["bitfinex-derivatives","ETHF0:USTF0",1728734596938,0.3796,2451.9,2451.8,28.0101838]
["bitfinex-derivatives","ETHF0:USTF0",1728734598638,0.3796,2451.9,2451.8,20.7985527]
["bitfinex-derivatives","ETHF0:USTF0",1728734598840,0.3796,2451.9,2451.8,17.83909684]
["bitfinex-derivatives","ETHF0:USTF0",1728734599040,0.3796,2451.9,2451.8,14.63129684]
["bitfinex-derivatives","ETHF0:USTF0",1728734599237,0.3796,2451.9,2451.8,17.83909684]
["bitfinex-derivatives","ETHF0:USTF0",1728734600926,0.3796,2451.9,2451.8,9.24214136]
["bitfinex-derivatives","ETHF0:USTF0",1728734601131,0.3796,2451.9,2451.8,17.83726194]
["bitfinex-derivatives","ETHF0:USTF0",1728734601331,0.3796,2451.9,2451.8,15.90517453]
["bitfinex-derivatives","ETHF0:USTF0",1728734601539,0.3796,2451.9,2451.8,18.80619271]
["bitfinex-derivatives","ETHF0:USTF0",1728734601936,0.3796,2451.9,2451.8,18.80614967]
["bitfinex-derivatives","ETHF0:USTF0",1728734602134,0.3796,2451.9,2451.8,18.39818967]
["bitfinex-derivatives","ETHF0:USTF0",1728734602641,0.3796,2451.9,2451.8,14.31978967]
["bitfinex-derivatives","ETHF0:USTF0",1728734602944,1.5596,2451.9,2451.8,7.2520496]
["bitfinex-derivatives","ETHF0:USTF0",1728734603141,1.96754,2451.9,2451.8,5.92164024]
["bitfinex-derivatives","ETHF0:USTF0",1728734603335,1.96754,2451.9,2451.8,5.29991116]
["bitfinex-derivatives","ETHF0:USTF0",1728734604239,1.96754,2451.9,2451.8,4.69430073]
["bitfinex-derivatives","ETHF0:USTF0",1728734604445,1.96754,2451.9,2451.8,5.29996592]
["bitfinex-derivatives","ETHF0:USTF0",1728734606031,1.96754,2451.9,2451.8,2.09216592]
["bitfinex-derivatives","ETHF0:USTF0",1728734606441,1.5596,2451.9,2451.8,2.09216592]
["bitfinex-derivatives","ETHF0:USTF0",1728734607743,1.5596,2451.9,2451.8,1.48650073]
["bitfinex-derivatives","ETHF0:USTF0",1728734608044,1.96754,2451.9,2451.8,2.09217812]
["bitfinex-derivatives","ETHF0:USTF0",1728734608843,0.3796,2451.9,2451.8,3.27217812]
["bitfinex-derivatives","ETHF0:USTF0",1728734609040,0.3796,2451.9,2451.8,7.38663928]
["bitfinex-derivatives","ETHF0:USTF0",1728734609341,0.3796,2451.9,2451.8,6.41760959]
["bitfinex-derivatives","ETHF0:USTF0",1728734610341,0.3796,2451.9,2451.8,7.79461975]
["bitfinex-derivatives","ETHF0:USTF0",1728734610546,0.3796,2451.9,2451.8,6.31567069]
["bitfinex-derivatives","ETHF0:USTF0",1728734610744,0.3796,2451.9,2451.8,7.79455674]
["bitfinex-derivatives","ETHF0:USTF0",1728734611342,0.3796,2451.9,2451.8,5.08787898]
["bitfinex-derivatives","ETHF0:USTF0",1728734611544,0.3796,2451.9,2451.8,7.79448288]
["bitfinex-derivatives","ETHF0:USTF0",1728734611746,0.3796,2451.9,2451.8,5.59806846]
["bitfinex-derivatives","ETHF0:USTF0",1728734611946,0.3796,2451.9,2451.8,6.41752129]
["bitfinex-derivatives","ETHF0:USTF0",1728734612153,0.3796,2451.9,2451.8,7.38655911]
["bitfinex-derivatives","ETHF0:USTF0",1728734612446,0.3796,2451.9,2451.8,7.79451737]
["bitfinex-derivatives","ETHF0:USTF0",1728734613443,1.5596,2451.9,2451.8,6.20655737]
["bitfinex-derivatives","ETHF0:USTF0",1728734613747,1.5596,2451.9,2451.8,2.71393921]
["bitfinex-derivatives","ETHF0:USTF0",1728734614346,1.5596,2451.9,2451.8,2.09217498]
["bitfinex-derivatives","ETHF0:USTF0",1728734614746,1.5596,2451.9,2451.8,2.71396154]
["bitfinex-derivatives","ETHF0:USTF0",1728734614947,1.5596,2451.9,2451.8,2.29676154]
["bitfinex-derivatives","ETHF0:USTF0",1728734615148,1.96754,2451.9,2451.8,1.67497498]
["bitfinex-derivatives","ETHF0:USTF0",1728734618348,1.96754,2451.9,2451.8,1.67499615]
["bitfinex-derivatives","ETHF0:USTF0",1728734619447,1.96754,2451.9,2451.8,0.60566977]
["bitfinex-derivatives","ETHF0:USTF0",1728734620852,1.96754,2451.9,2451.8,1.67499615]
["bitfinex-derivatives","ETHF0:USTF0",1728734621053,1.5596,2451.9,2451.8,1.67499615]
["bitfinex-derivatives","ETHF0:USTF0",1728734621356,1.96754,2451.9,2451.8,0.60566977]
["bitfinex-derivatives","ETHF0:USTF0",1728734621652,1.96754,2451.9,2451.7,5.45712638]
["bitfinex-derivatives","ETHF0:USTF0",1728734621854,1.58794,2451.9,2451.8,0.60568326]
["bitfinex-derivatives","ETHF0:USTF0",1728734622049,1.58794,2451.9,2451.7,5.45712638]
["bitfinex-derivatives","ETHF0:USTF0",1728734622356,1.58794,2451.9,2451.8,0.60567902]
["bitfinex-derivatives","ETHF0:USTF0",1728734622556,1.58794,2451.9,2451.7,5.45712638]
["bitfinex-derivatives","ETHF0:USTF0",1728734622755,1.18,2451.9,2451.7,5.45712638]
["bitfinex-derivatives","ETHF0:USTF0",1728734622951,1.58796,2451.9,2451.7,5.45712638]
["bitfinex-derivatives","ETHF0:USTF0",1728734623550,0.3796,2451.8,2451.7,5.45712638]
["bitfinex-derivatives","ETHF0:USTF0",1728734623855,0.3796,2451.8,2451.7,8.16357927]
["bitfinex-derivatives","ETHF0:USTF0",1728734625155,0.3796,2451.8,2451.7,4.95577707]
["bitfinex-derivatives","ETHF0:USTF0",1728734625768,0.3796,2451.8,2451.7,5.46600199]
["bitfinex-derivatives","ETHF0:USTF0",1728734625962,0.3796,2451.8,2451.7,11.45593934]
["bitfinex-derivatives","ETHF0:USTF0",1728734628066,0.3796,2451.8,2451.7,7.37753934]
["bitfinex-derivatives","ETHF0:USTF0",1728734628666,0.3796,2451.8,2451.7,4.67077857]
["bitfinex-derivatives","ETHF0:USTF0",1728734628856,0.3796,2451.8,2451.7,6.77191103]
["bitfinex-derivatives","ETHF0:USTF0",1728734629162,0.3796,2451.8,2451.7,6.96962459]
["bitfinex-derivatives","ETHF0:USTF0",1728734629359,0.3796,2451.8,2451.7,7.96452552]
["bitfinex-derivatives","ETHF0:USTF0",1728734629567,0.3796,2451.8,2451.7,7.37760459]
["bitfinex-derivatives","ETHF0:USTF0",1728734629753,0.3796,2451.8,2451.7,5.89862928]
["bitfinex-derivatives","ETHF0:USTF0",1728734629958,0.3796,2451.8,2451.7,7.37766909]
["bitfinex-derivatives","ETHF0:USTF0",1728734630367,0.3796,2451.8,2451.7,5.78968909]
["bitfinex-derivatives","ETHF0:USTF0",1728734630672,0.3796,2451.8,2451.7,6.9697565]
["bitfinex-derivatives","ETHF0:USTF0",1728734631356,0.3796,2451.8,2451.7,4.82057939]
["bitfinex-derivatives","ETHF0:USTF0",1728734631562,0.3796,2451.8,2451.7,6.00057939]
["bitfinex-derivatives","ETHF0:USTF0",1728734631957,0.3796,2451.8,2451.7,5.89834536]
["bitfinex-derivatives","ETHF0:USTF0",1728734632162,0.3796,2451.8,2451.7,6.00058505]
["bitfinex-derivatives","ETHF0:USTF0",1728734632363,0.3796,2451.8,2451.7,6.96977436]
["bitfinex-derivatives","ETHF0:USTF0",1728734632565,0.3796,2451.8,2451.7,6.96993574]
["bitfinex-derivatives","ETHF0:USTF0",1728734634561,0.3796,2451.8,2451.7,6.97034745]
["bitfinex-derivatives","ETHF0:USTF0",1728734634761,0.3796,2451.8,2451.7,7.9655323]
["bitfinex-derivatives","ETHF0:USTF0",1728734635365,0.3796,2451.8,2451.7,7.96626206]
["bitfinex-derivatives","ETHF0:USTF0",1728734635869,0.3796,2451.8,2451.7,11.17406206]
["bitfinex-derivatives","ETHF0:USTF0",1728734636067,0.3796,2451.8,2451.7,10.17877636]
["bitfinex-derivatives","ETHF0:USTF0",1728734636363,0.3796,2451.8,2451.7,11.1740737]
["bitfinex-derivatives","ETHF0:USTF0",1728734636569,0.3796,2451.8,2451.7,10.17877636]
["bitfinex-derivatives","ETHF0:USTF0",1728734636764,0.3796,2451.8,2451.7,8.99877636]
["bitfinex-derivatives","ETHF0:USTF0",1728734637069,0.3796,2451.8,2451.7,10.17877636]
["bitfinex-derivatives","ETHF0:USTF0",1728734638663,0.3796,2451.8,2451.7,9.66868536]
["bitfinex-derivatives","ETHF0:USTF0",1728734638864,0.3796,2451.8,2451.7,10.17891676]
["bitfinex-derivatives","ETHF0:USTF0",1728734639359,0.3796,2451.8,2451.7,10.17921996]
["bitfinex-derivatives","ETHF0:USTF0",1728734641269,0.3796,2451.8,2451.7,10.17952444]
["bitfinex-derivatives","ETHF0:USTF0",1728734641488,0.3796,2451.8,2451.7,9.66929607]
["bitfinex-derivatives","ETHF0:USTF0",1728734641670,0.3796,2451.8,2451.7,12.11798292]
["bitfinex-derivatives","ETHF0:USTF0",1728734641866,0.3796,2451.8,2451.7,12.93433784]
["bitfinex-derivatives","ETHF0:USTF0",1728734642178,0.3796,2451.8,2451.7,14.14658796]
["bitfinex-derivatives","ETHF0:USTF0",1728734642373,0.3796,2451.8,2451.7,15.77974722]
["bitfinex-derivatives","ETHF0:USTF0",1728734642563,0.3796,2451.8,2451.7,17.10625537]
["bitfinex-derivatives","ETHF0:USTF0",1728734643079,0.3796,2451.8,2451.7,11.37403312]
["bitfinex-derivatives","ETHF0:USTF0",1728734643266,0.3796,2451.8,2451.7,15.78002984]
["bitfinex-derivatives","ETHF0:USTF0",1728734643470,0.3796,2451.8,2451.7,17.10650933]
["bitfinex-derivatives","ETHF0:USTF0",1728734643677,0.3796,2451.8,2451.7,12.66700964]
["bitfinex-derivatives","ETHF0:USTF0",1728734644073,0.3796,2451.8,2451.7,14.93197375]
["bitfinex-derivatives","ETHF0:USTF0",1728734644379,0.3796,2451.8,2451.7,14.93283836]
["bitfinex-derivatives","ETHF0:USTF0",1728734644878,0.3796,2451.8,2451.7,19.90940716]
["bitfinex-derivatives","ETHF0:USTF0",1728734645875,0.3796,2451.8,2451.7,18.42917627]
["bitfinex-derivatives","ETHF0:USTF0",1728734646372,0.3796,2451.8,2451.7,15.46871448]
["bitfinex-derivatives","ETHF0:USTF0",1728734647772,0.3796,2451.8,2451.7,13.12212346]
["bitfinex-derivatives","ETHF0:USTF0",1728734647965,0.3796,2451.8,2451.7,12.7943593]
["bitfinex-derivatives","ETHF0:USTF0",1728734648172,0.3796,2451.8,2451.7,11.6143593]
["bitfinex-derivatives","ETHF0:USTF0",1728734648471,1.5596,2451.8,2451.7,10.1212365]
["bitfinex-derivatives","ETHF0:USTF0",1728734648675,2.3902,2451.8,2451.7,8.90873612]
["bitfinex-derivatives","ETHF0:USTF0",1728734648976,2.3902,2451.8,2451.7,6.91243512]
["bitfinex-derivatives","ETHF0:USTF0",1728734649177,2.3902,2451.8,2451.7,6.91265178]
["bitfinex-derivatives","ETHF0:USTF0",1728734649380,2.3902,2451.8,2451.7,6.91285749]
["bitfinex-derivatives","ETHF0:USTF0",1728734649581,2.79816,2451.8,2451.7,4.94678404]
["bitfinex-derivatives","ETHF0:USTF0",1728734649970,2.79816,2451.8,2451.7,3.81413352]
["bitfinex-derivatives","ETHF0:USTF0",1728734651079,2.79816,2451.8,2451.7,3.8140673]
["bitfinex-derivatives","ETHF0:USTF0",1728734651285,6.87656,2451.8,2451.7,0.6062673]
["bitfinex-derivatives","ETHF0:USTF0",1728734651488,0.40801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734651779,1.58801,2451.5,2451.4,0.60629202]
["bitfinex-derivatives","ETHF0:USTF0",1728734651974,1.18,2451.5,2451.4,0.60629202]
["bitfinex-derivatives","ETHF0:USTF0",1728734652369,1.58801,2451.5,2451.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728734652579,1.2344,2451.4,2451.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728734652784,1.2344,2451.4,2451.3,1.78590092]
["bitfinex-derivatives","ETHF0:USTF0",1728734652980,0.4134,2451.4,2451.3,1.78590092]
["bitfinex-derivatives","ETHF0:USTF0",1728734653182,0.4134,2451.4,2451.3,2.40788954]
["bitfinex-derivatives","ETHF0:USTF0",1728734653370,1.9732,2451.4,2451.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1728734653575,0.7843,2451.3,2451.2,2.40764016]
["bitfinex-derivatives","ETHF0:USTF0",1728734654377,0.7843,2451.3,2451.2,1.80187184]
["bitfinex-derivatives","ETHF0:USTF0",1728734654574,0.7843,2451.3,2451.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728734655086,0.7843,2451.3,2451.2,2.24934941]
["bitfinex-derivatives","ETHF0:USTF0",1728734655792,1.9643,2451.3,2451.2,1.06934941]
["bitfinex-derivatives","ETHF0:USTF0",1728734655983,2.37234,2451.3,2451.1,1.06934941]
["bitfinex-derivatives","ETHF0:USTF0",1728734656281,2.37234,2451.3,2451.0,6.41068081]
["bitfinex-derivatives","ETHF0:USTF0",1728734656282,1.18,2451.2,2451.0,4.6960061]
["bitfinex-derivatives","ETHF0:USTF0",1728734656471,1.18,2451.2,2451.0,4.80665669]
["bitfinex-derivatives","ETHF0:USTF0",1728734656676,0.3944,2451.1,2451.0,4.80665669]
["bitfinex-derivatives","ETHF0:USTF0",1728734657184,1.5744,2451.1,2451.0,4.80665669]
["bitfinex-derivatives","ETHF0:USTF0",1728734657385,1.5744,2451.1,2451.0,4.39265669]
["bitfinex-derivatives","ETHF0:USTF0",1728734658380,1.5744,2451.1,2451.0,3.21265669]
["bitfinex-derivatives","ETHF0:USTF0",1728734658683,1.5744,2451.1,2451.0,4.39265669]
["bitfinex-derivatives","ETHF0:USTF0",1728734658879,0.3944,2451.1,2451.0,4.39265669]
["bitfinex-derivatives","ETHF0:USTF0",1728734659982,0.3944,2451.1,2451.0,4.80074669]
["bitfinex-derivatives","ETHF0:USTF0",1728734660182,0.3944,2451.1,2451.0,4.39265669]
["bitfinex-derivatives","ETHF0:USTF0",1728734660385,0.3944,2451.1,2451.0,5.22374669]
["bitfinex-derivatives","ETHF0:USTF0",1728734660583,0.3944,2451.1,2451.0,4.81565669]
["bitfinex-derivatives","ETHF0:USTF0",1728734661086,0.3944,2451.1,2451.0,5.22374669]
["bitfinex-derivatives","ETHF0:USTF0",1728734661393,0.3944,2451.1,2451.0,4.81565669]
["bitfinex-derivatives","ETHF0:USTF0",1728734661590,0.3944,2451.1,2451.0,5.22374669]
["bitfinex-derivatives","ETHF0:USTF0",1728734662087,0.3944,2451.1,2451.0,4.81565669]
["bitfinex-derivatives","ETHF0:USTF0",1728734662479,0.3944,2451.1,2451.0,5.22374669]
["bitfinex-derivatives","ETHF0:USTF0",1728734663303,1.18,2451.3,2451.0,4.81565669]
["bitfinex-derivatives","ETHF0:USTF0",1728734663487,1.18,2451.3,2451.2,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728734664585,1.1989,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728734664786,0.3798,2451.4,2451.3,4.79584]
["bitfinex-derivatives","ETHF0:USTF0",1728734665491,0.3798,2451.4,2451.3,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1728734666387,0.3798,2451.4,2451.3,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1728734666588,0.3798,2451.4,2451.3,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1728734667096,1.18,2451.7,2451.3,7.34548573]
["bitfinex-derivatives","ETHF0:USTF0",1728734667295,1.18,2451.7,2451.6,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1728734667296,0.4162,2451.7,2451.6,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1728734667489,5.6754,2451.7,2451.4,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1728734667796,1.18,2451.5,2451.4,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1728734668290,1.18,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734668490,0.4162,2451.4,2451.3,4.79584]
["bitfinex-derivatives","ETHF0:USTF0",1728734668692,2.3815,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734668895,2.3815,2451.4,2451.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728734669391,1.18,2451.3,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728734669593,1.18,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728734669792,1.18,2451.3,2451.2,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728734670785,1.18,2451.3,2451.2,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1728734670990,1.18,2451.3,2451.2,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1728734672193,1.18,2451.3,2451.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728734672396,1.18,2451.3,2451.0,4.39265669]
["bitfinex-derivatives","ETHF0:USTF0",1728734672595,1.18,2451.2,2451.0,4.78985669]
["bitfinex-derivatives","ETHF0:USTF0",1728734672987,0.3977,2451.1,2451.0,4.78985669]
["bitfinex-derivatives","ETHF0:USTF0",1728734673793,14.8655,2451.1,2450.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728734673990,0.40816,2450.6,2450.3,4.73827353]
["bitfinex-derivatives","ETHF0:USTF0",1728734674297,1.18,2450.6,2450.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728734674501,5.2608,2450.6,2450.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728734675202,5.2608,2450.6,2450.5,27.00878]
["bitfinex-derivatives","ETHF0:USTF0",1728734675203,1.18,2450.6,2450.5,27.00878]
["bitfinex-derivatives","ETHF0:USTF0",1728734675397,1.18,2450.7,2450.5,27.00878]
["bitfinex-derivatives","ETHF0:USTF0",1728734675793,3.2078,2450.8,2450.5,27.00878]
["bitfinex-derivatives","ETHF0:USTF0",1728734675794,1.18,2450.6,2450.5,27.00878]
["bitfinex-derivatives","ETHF0:USTF0",1728734678090,1.18,2450.6,2450.5,25.82878]
["bitfinex-derivatives","ETHF0:USTF0",1728734679506,5.66896,2450.6,2450.5,25.82878]
["bitfinex-derivatives","ETHF0:USTF0",1728734679703,6.45686,2450.6,2450.5,25.82878]
["bitfinex-derivatives","ETHF0:USTF0",1728734680004,13.63686,2450.6,2450.5,7.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728734680205,12.45686,2450.6,2450.5,7.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728734681593,11.27686,2450.6,2450.5,7.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728734681802,12.45686,2450.6,2450.5,7.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728734683801,11.27686,2450.6,2450.5,7.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728734683999,12.45686,2450.6,2450.5,7.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728734685198,12.0487,2450.6,2450.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728734685399,0.40818,2450.5,2450.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734685602,4.8687,2450.6,2450.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734685603,4.3878,2450.4,2450.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734686104,4.3878,2450.4,2450.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1728734686298,4.3878,2450.4,2450.3,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1728734686498,1.18,2450.4,2450.3,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1728734686703,1.18,2450.4,2450.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728734686900,1.18,2450.4,2450.3,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1728734690007,1.18,2450.4,2450.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728734690714,4.79599,2450.4,2450.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734694109,0.40821,2450.3,2450.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728734694311,6.06551,2450.3,2450.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728734695009,5.6573,2450.3,2450.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728734695211,5.6573,2450.3,2450.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728734695212,1.58824,2450.1,2450.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728734695409,0.40826,2450.0,2449.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728734695609,1.58826,2450.0,2449.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728734698610,5.66986,2450.0,2449.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728734698823,5.66986,2450.0,2449.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728734700407,4.48986,2450.0,2449.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728734700611,0.40826,2450.0,2449.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728734700917,1.58826,2450.0,2449.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728734702520,1.18,2450.0,2449.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728734703120,1.18,2450.0,2449.9,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1728734703315,1.18,2450.0,2449.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728734703514,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728734703713,3.2078,2450.4,2450.3,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1728734704314,3.2078,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728734704717,4.3878,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728734704915,4.3878,2450.4,2450.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728734705314,4.3878,2450.4,2449.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728734705619,4.3878,2450.4,2449.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728734705620,1.18,2450.0,2449.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728734708526,4.63983,2450.4,2449.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728734708527,0.40823,2450.2,2449.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728734708729,2.55,2450.3,2449.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728734708921,0.40825,2450.1,2449.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728734710224,2.55,2450.3,2449.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728734710520,4.25677604,2451.5,2449.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728734710521,5.7578,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734710714,3.2078,2450.7,2450.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728734710921,3.2078,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728734711127,3.2078,2450.7,2450.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728734711821,3.2078,2450.7,2450.6,1.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728734712420,2.95808,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728734712622,2.55,2451.3,2450.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728734712823,2.95805,2451.3,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734713424,2.55,2451.3,2450.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728734713620,0.40806,2451.2,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734714023,2.55,2451.3,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728734714222,2.55,2451.3,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728734714520,2.55,2451.3,2451.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728734714721,4.0212,2451.6,2451.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728734714722,3.6164,2451.6,2451.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728734715028,3.6164,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728734715029,3.2078,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728734715223,3.2078,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728734715429,0.3939,2451.9,2451.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728734715430,3.2078,2451.9,2451.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728734715928,0.40799,2451.7,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728734716435,2.55,2451.8,2451.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728734716629,2.95797,2451.8,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728734717128,3.61575,2451.9,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728734717330,3.2078,2451.9,2451.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728734717739,3.2078,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728734717939,3.2078,2452.3,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728734718130,3.2078,2452.3,2452.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728734718331,3.2078,2452.3,2452.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728734718627,3.2078,2452.3,2452.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728734718832,3.2078,2452.3,2452.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728734719539,3.2078,2452.6,2452.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728734719831,3.61564,2452.6,2452.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728734720225,3.61564,2452.6,2452.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728734720629,3.2078,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728734721827,3.61563,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728734722026,3.61563,2452.6,2452.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728734722027,2.55,2452.5,2452.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728734722227,0.40789,2452.2,2452.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728734723036,3.2078,2452.2,2451.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728734723231,2.95792,2452.1,2451.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728734723737,0.40793,2452.0,2451.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728734723923,0.40793,2452.0,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728734723924,2.95794,2451.9,2451.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728734724234,0.40798,2451.7,2451.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728734724441,0.40798,2451.7,2451.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728734724635,0.40798,2451.7,2451.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728734724840,0.40797,2451.8,2451.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728734725027,0.40798,2451.7,2451.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728734725223,0.40797,2451.8,2451.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728734725431,5.7578,2451.9,2451.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728734725628,0.40799,2451.7,2451.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728734726531,0.40799,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734726737,0.40799,2451.7,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728734726939,5.7578,2451.9,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728734727131,0.40798,2451.8,2451.3,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728734727435,5.7578,2451.9,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728734727734,0.40798,2451.7,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728734729341,0.40797,2451.8,2451.3,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728734729944,0.40798,2451.7,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728734730642,0.40798,2451.7,2451.3,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728734730849,0.40798,2451.7,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728734731339,0.40802,2451.5,2451.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728734731546,2.55,2451.8,2451.1,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1728734731547,0.4233,2451.6,2451.1,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1728734731747,0.8313,2451.6,2451.1,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1728734733844,0.8313,2451.6,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728734734233,3.2078,2451.9,2451.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728734734545,3.2078,2451.9,2451.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728734734898,3.2078,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728734735037,3.2078,2452.0,2451.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728734735236,3.2078,2452.0,2451.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728734735435,3.2078,2452.0,2451.9,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1728734735833,3.2078,2452.0,2451.9,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1728734736444,3.2078,2452.0,2451.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728734738548,3.2078,2452.0,2451.9,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1728734738741,2.55,2452.5,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734738742,0.40785,2452.5,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734739045,4.41644,2452.6,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728734739247,4.41644,2452.6,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734740441,0.40785,2452.5,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734740646,0.40785,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728734740848,3.61564,2452.6,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728734741850,3.61564,2452.6,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734742840,3.2078,2452.6,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734743150,0.40785,2452.5,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734745647,0.40785,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728734745863,0.40785,2452.5,2452.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728734745864,0.40785,2452.5,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734746054,0.40787,2452.4,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728734746345,0.40787,2452.4,2451.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728734746346,0.40791,2452.2,2451.9,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1728734746544,0.40791,2452.2,2451.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728734748442,0.40791,2452.1,2451.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728734748847,3.6157,2452.2,2451.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728734750351,3.2078,2452.2,2451.9,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1728734751849,0.40789,2452.3,2451.9,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1728734753559,3.2078,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728734753746,3.2078,2452.5,2452.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728734754452,0.40787,2452.4,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728734754655,0.40788,2452.3,2452.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1728734755849,5.7578,2452.5,2452.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1728734756057,0.40787,2452.4,2452.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1728734759151,0.40787,2452.4,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734760554,3.2078,2452.5,2452.0,1.46474941]
["bitfinex-derivatives","ETHF0:USTF0",1728734760754,3.2078,2452.5,2452.1,1.06934941]
["bitfinex-derivatives","ETHF0:USTF0",1728734760966,3.2078,2452.5,2452.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728734760967,0.40787,2452.4,2452.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728734761157,0.40787,2452.4,2452.0,1.87266941]
["bitfinex-derivatives","ETHF0:USTF0",1728734761851,0.40787,2452.4,2452.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728734762257,0.40787,2452.4,2452.0,1.87266941]
["bitfinex-derivatives","ETHF0:USTF0",1728734762453,0.81157,2452.4,2452.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728734762756,0.4037,2452.4,2452.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728734763069,3.61566,2452.5,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728734764353,3.61566,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734764354,3.2078,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728734764549,3.2078,2452.5,2452.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728734765460,0.40773,2453.2,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728734765667,0.40773,2453.2,2452.4,14.76564941]
["bitfinex-derivatives","ETHF0:USTF0",1728734765668,1.21293,2453.2,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728734765960,1.21293,2453.2,2452.6,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1728734765961,0.8052,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728734766465,3.2078,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728734767058,0.81127,2453.6,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728734767059,0.4036,2453.6,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728734767955,0.81126,2453.6,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728734768156,0.4036,2453.6,2453.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728734768471,0.81127,2453.6,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728734768651,0.4036,2453.6,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728734769659,0.4036,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728734769860,0.4036,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728734770564,0.4036,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728734771665,0.4036,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728734771863,3.2078,2453.7,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728734772066,3.2078,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728734773567,3.61545,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728734773760,0.40766,2453.6,2453.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728734773956,0.40769,2453.5,2453.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728734774156,0.82829,2453.5,2453.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728734775465,0.4206,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728734775881,0.4206,2453.5,2453.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728734776664,0.4206,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728734777664,0.4206,2453.5,2453.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728734779263,0.4206,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728734779566,3.61545,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728734779764,3.61545,2453.7,2453.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728734780166,3.2078,2453.7,2453.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728734780367,3.2078,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728734780674,3.2078,2453.7,2453.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1728734782056,0.40762,2453.9,2453.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1728734782261,0.3843,2454.1,2453.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1728734782262,0.4076,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728734782663,0.4076,2454.0,2453.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1728734783381,0.79189,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728734783569,0.79189,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728734783776,0.79189,2454.1,2454.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728734784679,3.6216,2454.2,2454.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728734784974,3.61537,2454.2,2454.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728734785167,3.2078,2454.2,2454.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728734785368,0.40758,2454.1,2454.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728734786073,0.40758,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728734786074,0.4076,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728734786273,3.2078,2454.2,2453.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1728734786476,0.40759,2454.1,2453.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1728734786672,0.4076,2454.0,2453.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1728734786871,0.40761,2454.0,2453.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728734787172,0.40761,2454.0,2453.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1728734788066,3.2078,2454.2,2453.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1728734788067,3.2078,2454.2,2453.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728734788267,0.4076,2454.0,2453.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1728734789174,0.40761,2453.9,2453.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728734791275,0.40761,2454.0,2453.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1728734792368,0.40761,2453.9,2453.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728734793073,0.40764,2453.7,2453.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728734793781,0.40766,2453.6,2453.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728734794973,0.40766,2453.6,2453.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728734795176,0.40768,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734798479,3.2078,2453.8,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734798677,0.40769,2453.4,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734802282,0.4084,2453.6,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734802671,0.40769,2453.5,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734803672,0.40769,2453.4,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734804978,0.4084,2453.6,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734805179,0.40768,2453.5,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734805381,0.40769,2453.4,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734806381,0.4084,2453.6,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734806582,0.40769,2453.5,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734810385,0.40769,2453.5,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734817987,0.40769,2453.5,2453.4,2.23934941]
["bitfinex-derivatives","ETHF0:USTF0",1728734818287,1.17,2453.5,2453.3,3.04454941]
["bitfinex-derivatives","ETHF0:USTF0",1728734818492,0.4084,2453.6,2453.3,1.87454941]
["bitfinex-derivatives","ETHF0:USTF0",1728734818493,1.57769,2453.4,2453.3,1.87454941]
["bitfinex-derivatives","ETHF0:USTF0",1728734818888,1.57769,2453.4,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734820797,1.57769,2453.5,2453.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1728734820996,0.40769,2453.5,2453.3,3.04454941]
["bitfinex-derivatives","ETHF0:USTF0",1728734821196,3.2078,2453.4,2453.3,3.04454941]
["bitfinex-derivatives","ETHF0:USTF0",1728734821397,3.2078,2453.4,2453.3,3.66681842]
["bitfinex-derivatives","ETHF0:USTF0",1728734821700,3.2078,2453.4,2453.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1728734822095,3.61549,2453.4,2453.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1728734823214,0.40769,2453.5,2453.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1728734823500,0.40768,2453.5,2453.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1728734823698,0.40769,2453.4,2453.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1728734824597,1.57769,2453.4,2453.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734827303,0.40769,2453.4,2453.3,3.04454941]
["bitfinex-derivatives","ETHF0:USTF0",1728734828608,0.40769,2453.4,2453.3,4.52307531]
["bitfinex-derivatives","ETHF0:USTF0",1728734830104,0.0925,2453.4,2453.3,3.04454941]
["bitfinex-derivatives","ETHF0:USTF0",1728734830313,0.0925,2453.4,2453.3,6.63551681]
["bitfinex-derivatives","ETHF0:USTF0",1728734830607,0.40762,2453.9,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728734830812,3.5941,2454.1,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734830995,0.4076,2454.0,2453.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728734831201,0.4076,2454.0,2453.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728734833218,4.7641,2454.1,2453.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728734833408,1.57759,2454.0,2453.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728734833912,1.77039,2454.0,2453.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728734834714,0.40764,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734834917,0.40764,2453.8,2453.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728734834918,0.40764,2453.7,2453.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728734835611,1.17,2453.8,2453.6,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728734835811,1.57764,2453.8,2453.6,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728734836011,0.40764,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734836426,0.40764,2453.8,2453.6,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728734836427,0.40764,2453.7,2453.6,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728734837416,1.57764,2453.7,2453.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728734837612,0.40766,2453.6,2453.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728734837812,1.57766,2453.6,2453.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728734838208,0.40766,2453.6,2453.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728734838713,0.44376,2453.6,2453.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728734840414,0.40768,2453.5,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734840617,0.40769,2453.4,2453.3,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728734841018,0.1644,2453.5,2453.3,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728734841318,0.57209,2453.5,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734844917,0.1644,2453.5,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734845121,3.2439,2453.6,2453.4,16.09473224]
["bitfinex-derivatives","ETHF0:USTF0",1728734845415,3.2439,2453.6,2453.5,10.45437055]
["bitfinex-derivatives","ETHF0:USTF0",1728734846025,3.2078,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728734846244,0.1928,2454.0,2453.8,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1728734846420,0.1928,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734846723,0.1928,2454.0,2453.9,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1728734847017,0.1928,2454.0,2453.9,2.64644437]
["bitfinex-derivatives","ETHF0:USTF0",1728734847214,0.1928,2454.0,2453.9,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1728734847414,0.1928,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734848219,0.1928,2454.0,2453.9,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1728734848621,0.1928,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734848918,0.1928,2454.0,2453.9,12.57531543]
["bitfinex-derivatives","ETHF0:USTF0",1728734849119,2.4007,2454.7,2453.9,13.23864826]
["bitfinex-derivatives","ETHF0:USTF0",1728734849323,0.40751,2454.5,2454.2,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728734849532,0.40751,2454.5,2454.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728734849921,0.40751,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734850425,0.40751,2454.5,2454.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728734850625,0.4075,2454.6,2454.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728734850929,0.40753,2454.4,2454.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728734851520,0.40755,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734851826,0.40754,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734853427,0.40755,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734853813,0.40754,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734854324,1.01875,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734854626,0.40755,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734855929,1.2307,2454.7,2454.1,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728734855930,0.40756,2454.2,2454.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728734856123,0.40755,2454.3,2454.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728734856425,3.2078,2454.5,2454.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728734856426,0.40756,2454.2,2454.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728734856623,3.2078,2454.5,2454.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728734856823,0.40755,2454.3,2454.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728734857027,0.40756,2454.2,2454.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728734861228,1.2307,2454.7,2454.1,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728734861423,0.40754,2454.4,2454.1,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728734861924,1.2307,2454.7,2454.1,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728734862123,1.2307,2454.7,2454.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728734862327,0.81339,2454.7,2454.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728734862735,0.81339,2454.7,2454.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728734863629,0.40749,2454.7,2454.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728734867028,0.4063,2454.9,2454.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728734867224,0.40747,2454.8,2454.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734867427,0.40748,2454.7,2454.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734867628,0.40748,2454.7,2454.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728734867934,0.40747,2454.8,2454.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728734868328,0.4063,2454.9,2454.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728734868529,0.40748,2454.7,2454.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728734868926,0.4063,2454.9,2454.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728734869143,0.4075,2454.6,2454.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728734869637,3.2078,2454.6,2454.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1728734869837,0.40753,2454.4,2454.1,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1728734870039,0.40753,2454.4,2454.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728734870428,0.40753,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734870934,1.2192,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734871136,1.62672,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734871345,3.2078,2454.8,2454.4,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728734871636,3.61528,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734872433,3.61528,2454.8,2454.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728734872633,3.2078,2454.8,2454.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728734872836,0.79358,2454.7,2454.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728734873040,3.2078,2455.2,2454.6,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728734873340,0.40737,2455.4,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734873537,1.1839,2455.5,2455.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1728734873837,1.1839,2455.5,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734873838,1.59126,2455.5,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734874038,1.59126,2455.5,2455.1,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1728734874839,0.40737,2455.4,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734875040,1.1839,2455.5,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734875342,1.59126,2455.5,2455.1,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1728734876131,1.1839,2455.5,2455.1,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1728734876332,0.40736,2455.4,2455.1,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1728734876529,0.40736,2455.4,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734876933,0.40736,2455.4,2455.1,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1728734878233,1.2234,2455.4,2455.1,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1728734878436,1.2234,2455.4,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734878437,0.40738,2455.3,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734878738,1.2234,2455.4,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734878739,1.63077,2455.4,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734878938,0.40738,2455.3,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734879140,1.2234,2455.4,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734879441,1.63077,2455.4,2455.1,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1728734879638,0.40738,2455.3,2455.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1728734879835,0.40738,2455.3,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734880443,1.2234,2455.4,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734880743,0.40739,2455.3,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734884340,0.4074,2455.2,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734886142,1.2234,2455.4,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734886339,0.40739,2455.3,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734888635,1.2234,2455.4,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734888636,0.4074,2455.2,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734889840,0.40739,2455.3,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734890542,1.2234,2455.4,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734890737,0.40738,2455.3,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734890939,1.2234,2455.4,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734891247,0.4074,2455.2,2455.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728734892533,0.4074,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734893332,0.4074,2455.2,2455.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728734899139,0.40739,2455.3,2455.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728734899341,0.40739,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734901850,1.2234,2455.4,2455.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728734901851,0.4074,2455.2,2455.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728734902068,0.40743,2455.0,2454.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728734902355,0.40743,2455.0,2454.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728734903353,0.40742,2455.1,2454.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728734903548,0.40742,2455.1,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734903748,0.40742,2455.1,2454.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728734903749,1.17,2455.1,2454.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728734903946,2.3872,2455.0,2454.5,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728734904249,0.4075,2454.6,2454.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728734904653,4.425,2455.0,2454.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728734905055,0.40749,2454.7,2454.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728734905348,0.4075,2454.6,2454.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728734905549,0.4075,2454.6,2454.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728734907360,0.40749,2454.7,2454.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728734907555,0.40749,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734909753,0.40749,2454.7,2454.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728734909754,0.40753,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728734909956,5.5789,2454.6,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734910160,5.5789,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734910161,1.6086,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734922357,5.9864,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734925666,2.7786,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734934079,0.40751,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734937982,2.7786,2454.6,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734939178,1.6086,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734939482,0.8064,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734940277,4.3778,2454.7,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734940579,3.2078,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734940786,1.21637,2454.8,2454.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1728734941178,1.9789,2454.8,2454.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1728734941381,1.9789,2454.8,2454.6,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1728734941586,1.57745,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728734941888,1.43927,2455.1,2454.8,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1728734941889,0.82454,2455.0,2454.8,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1728734942091,0.4171,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734942386,0.4171,2455.0,2454.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728734942583,1.5871,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734942891,1.5871,2455.0,2454.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728734943086,1.99453,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734943388,1.99453,2455.0,2454.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728734943595,1.5871,2455.0,2454.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728734943887,0.4171,2455.0,2454.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728734944088,2.39712,2455.1,2454.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728734944381,2.39712,2455.1,2455.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728734944586,2.39712,2455.1,2455.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728734944786,1.17,2455.1,2455.0,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1728734945087,1.5774,2455.2,2455.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728734945785,1.5774,2455.2,2455.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728734946086,1.17,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734946386,1.5774,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734947289,1.5774,2455.2,2455.0,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1728734947478,0.4124,2455.3,2455.0,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1728734947479,1.98979,2455.3,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734949489,1.98979,2455.3,2455.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728734949490,0.40741,2455.1,2455.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728734952391,1.57741,2455.2,2455.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728734954195,1.17,2455.2,2455.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728734954600,0.40741,2455.1,2455.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728734954798,1.5774,2455.2,2455.0,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1728734955698,1.5824,2455.3,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734955996,1.5824,2455.3,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728734955997,1.98979,2455.3,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728734956204,0.4074,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734956595,1.5824,2455.3,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734956797,1.98979,2455.3,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728734956999,1.98979,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728734957295,0.81979,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734957494,0.40739,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734960308,1.5702,2455.4,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728734960309,1.97757,2455.4,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728734960610,1.97757,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734962007,0.80757,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734962905,1.97757,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734964107,0.8325,2455.8,2455.3,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728734964310,0.395,2455.9,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734964604,0.80228,2455.9,2455.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728734964805,0.80228,2455.9,2455.8,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728734965004,0.80228,2455.9,2455.8,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728734973914,0.80228,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734974121,0.80228,2455.9,2455.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728734981127,1.97228,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734981622,1.01796,2456.5,2455.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1728734981623,3.2078,2456.5,2455.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1728734981829,3.2078,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734982022,1.5931,2456.4,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734982217,0.80722,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734982421,0.40723,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734982624,0.80923,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734982920,0.402,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734983725,0.80923,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734984122,8.851,2456.2,2455.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728734984337,8.851,2456.2,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728734984338,1.57729,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728734984532,0.8137,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734984725,1.2157,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734985427,1.623,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734985628,1.2157,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734988633,1.2157,2455.8,2455.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728734988634,2.793,2455.8,2455.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728734988840,1.2157,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734989225,1.623,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734991436,1.2157,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734991735,1.2157,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728734992038,0.402,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728734992330,2.39626,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728734992536,2.39626,2456.1,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734992537,1.17,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734992724,0.40728,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734994439,0.40728,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734995033,2.378,2456.1,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734995233,0.40726,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734995445,0.40728,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734995943,1.17,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734996439,1.17,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734996440,0.40726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728734997839,0.40726,2456.0,2455.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728734998342,1.22286,2456.1,2455.9,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1728734998842,0.40726,2456.0,2455.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728734999043,0.8156,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728734999237,1.22285,2456.1,2455.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1728734999443,0.8156,2456.1,2455.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1728734999642,0.389,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728734999843,1.99492,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728735000436,1.99492,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728735000642,1.5877,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735000838,0.40723,2456.2,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728735001041,0.40723,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728735001439,0.40723,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735001743,0.40723,2456.2,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728735002137,1.5877,2456.3,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735002337,1.17,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735002835,1.17,2456.2,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728735002836,1.57724,2456.2,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728735005347,1.17,2456.1,2455.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1728735005654,0.40726,2456.0,2455.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1728735005948,0.80876,2456.0,2455.9,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1728735006451,0.80876,2456.0,2455.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728735006949,0.80876,2456.0,2455.9,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728735006950,1.2264,2456.0,2455.9,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728735010647,1.63366,2456.0,2455.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728735011352,1.63366,2456.0,2455.9,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728735011353,1.2264,2456.0,2455.9,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728735011754,1.2264,2456.0,2455.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728735011955,1.63366,2456.0,2455.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728735013248,1.63366,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735013946,0.40728,2455.9,2455.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728735014547,1.63367,2456.0,2455.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728735015651,0.8045,2456.0,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728735015952,0.40726,2456.1,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728735016151,0.40726,2456.1,2456.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728735020261,0.40732,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728735020451,1.17,2455.6,2455.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728735020651,1.5696,2455.6,2455.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728735020967,2.80094,2455.6,2455.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728735021552,2.80094,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735021952,2.3936,2455.6,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735022152,1.57735,2455.5,2455.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728735022364,1.57735,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735023061,0.40736,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735023254,0.40738,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735023554,1.17,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735023754,1.57737,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735024166,0.40738,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735024668,1.17,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735025261,1.17,2455.4,2455.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728735025465,1.57736,2455.4,2455.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728735026365,0.40738,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735026664,0.4074,2455.2,2455.1,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728735027362,0.4074,2455.2,2455.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1728735027564,1.97428,2455.3,2455.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1728735028159,0.4074,2455.2,2455.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1728735028862,0.4074,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735028863,0.40741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735029070,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735029667,1.57741,2455.1,2455.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735029860,1.17,2455.1,2455.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735030067,2.38451,2455.2,2455.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735030266,0.3969,2455.3,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728735030560,1.5774,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735030767,1.17,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735032275,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735032580,1.17,2455.1,2455.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735032875,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735037375,1.57741,2455.1,2454.9,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728735037581,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735038080,1.57741,2455.1,2454.9,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728735038378,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735038879,1.57741,2455.1,2454.9,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1728735039081,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735039477,1.57741,2455.1,2454.9,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1728735039676,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735040076,1.57741,2455.1,2454.9,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1728735040271,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735041176,1.57741,2455.1,2454.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728735041379,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735041582,1.57741,2455.1,2454.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728735041899,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735042676,1.57741,2455.1,2454.9,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1728735042881,1.57741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735043283,0.40743,2455.0,2454.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728735043480,2.78103,2455.0,2454.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728735045085,2.78103,2455.0,2454.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728735053083,1.2036,2455.0,2454.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728735053288,1.57742,2455.1,2454.9,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1728735054291,1.57742,2455.1,2454.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728735055994,1.17,2455.0,2454.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728735057990,1.57743,2455.0,2454.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728735058595,1.57743,2455.0,2454.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728735059796,1.97313,2455.0,2454.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728735061498,1.57743,2455.0,2454.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728735070206,0.40746,2454.8,2454.7,1.06689623]
["bitfinex-derivatives","ETHF0:USTF0",1728735070505,0.40746,2454.8,2454.4,1.48239623]
["bitfinex-derivatives","ETHF0:USTF0",1728735070506,1.17,2454.8,2454.4,1.48239623]
["bitfinex-derivatives","ETHF0:USTF0",1728735070707,1.57751,2454.5,2454.4,1.48239623]
["bitfinex-derivatives","ETHF0:USTF0",1728735071110,1.57751,2454.5,2454.4,1.06689623]
["bitfinex-derivatives","ETHF0:USTF0",1728735072304,2.74751,2454.5,2454.4,1.06689623]
["bitfinex-derivatives","ETHF0:USTF0",1728735072511,1.57751,2454.5,2454.4,1.06689623]
["bitfinex-derivatives","ETHF0:USTF0",1728735076823,0.40755,2454.3,2454.1,4.10108]
["bitfinex-derivatives","ETHF0:USTF0",1728735077030,1.17,2454.2,2454.1,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728735077918,1.17,2454.3,2454.1,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728735078220,1.17,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735079221,1.5922,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735079413,1.5922,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735079723,1.17,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735082513,1.17,2454.3,2454.1,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728735082816,1.17,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728735085317,1.17,2454.3,2454.1,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728735085318,1.17,2454.3,2454.1,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728735085827,1.17,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728735086123,1.17,2454.3,2454.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728735086324,1.17,2454.3,2454.1,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728735086724,0.82973,2454.4,2454.1,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728735086725,1.17,2454.2,2454.1,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728735087025,1.17,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735088325,0.4222,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735088629,1.5922,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735089028,3.2078,2454.9,2454.3,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728735089330,1.17,2454.7,2454.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728735089723,1.17,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728735093940,1.17,2454.6,2454.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728735094148,1.17,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728735094353,1.5779,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728735094532,1.17,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728735094733,0.8161,2455.0,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728735094734,1.64634,2455.0,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728735094938,1.17,2454.8,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728735095937,0.836,2455.0,2454.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735096145,1.17,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728735099147,1.5649,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728735099349,0.3949,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735099650,1.9723,2455.2,2455.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728735101050,1.5649,2455.2,2455.0,4.78522]
["bitfinex-derivatives","ETHF0:USTF0",1728735103253,1.5649,2455.2,2455.0,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1728735103648,1.9723,2455.2,2455.0,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1728735105644,1.9723,2455.2,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735106151,1.9723,2455.2,2455.0,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1728735106354,1.17,2455.1,2455.0,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1728735108047,1.5649,2455.2,2455.0,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1728735108957,1.9723,2455.2,2455.0,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1728735113354,0.3936,2455.1,2455.0,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1728735113556,1.5636,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728735113850,1.5636,2455.1,2454.9,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1728735115058,0.3936,2455.1,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735115651,0.3936,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728735117650,0.3936,2455.1,2455.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728735121960,0.3949,2455.2,2455.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728735122264,0.3949,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728735122552,0.3948,2455.4,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735122760,1.5892,2455.5,2455.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735122956,1.17,2455.4,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728735123147,1.5648,2455.4,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728735123555,1.5648,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728735125550,1.5648,2455.4,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728735125960,1.5648,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728735127963,1.5648,2455.4,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728735128165,1.5648,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728735130066,1.5648,2455.4,2455.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1728735130463,1.5648,2455.4,2455.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728735131467,1.5648,2455.4,2455.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1728735133772,1.5892,2455.5,2455.3,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728735133975,1.5892,2455.5,2455.3,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728735134369,1.5892,2455.5,2455.3,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1728735135379,1.5892,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728735137373,1.5892,2455.5,2455.3,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728735138675,1.99655,2455.5,2455.3,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728735138866,1.17,2455.4,2455.3,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728735139780,1.5892,2455.5,2455.3,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728735140274,1.5892,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728735140672,1.5892,2455.5,2455.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728735140870,1.5892,2455.5,2455.3,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728735141772,1.5892,2455.5,2455.3,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728735142278,1.5892,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728735142776,1.5892,2455.5,2455.3,3.86196623]
["bitfinex-derivatives","ETHF0:USTF0",1728735143376,1.99655,2455.5,2455.3,3.86196623]
["bitfinex-derivatives","ETHF0:USTF0",1728735143572,1.99655,2455.5,2455.3,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728735143975,1.99655,2455.5,2455.3,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728735144379,1.99655,2455.5,2455.3,2.69196623]
["bitfinex-derivatives","ETHF0:USTF0",1728735145478,1.5892,2455.5,2455.3,3.86196623]
["bitfinex-derivatives","ETHF0:USTF0",1728735146082,0.4192,2455.5,2455.3,3.45459623]
["bitfinex-derivatives","ETHF0:USTF0",1728735146385,0.82655,2455.5,2455.3,3.86196623]
["bitfinex-derivatives","ETHF0:USTF0",1728735146779,0.82655,2455.5,2455.3,3.45459623]
["bitfinex-derivatives","ETHF0:USTF0",1728735146780,0.4192,2455.5,2455.3,3.45459623]
["bitfinex-derivatives","ETHF0:USTF0",1728735146987,0.4192,2455.5,2455.4,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1728735148078,0.4192,2455.5,2455.4,2.64425623]
["bitfinex-derivatives","ETHF0:USTF0",1728735148277,0.4192,2455.5,2455.4,4.12290699]
["bitfinex-derivatives","ETHF0:USTF0",1728735148685,4.22588,2456.2,2455.4,3.71554699]
["bitfinex-derivatives","ETHF0:USTF0",1728735148988,3.2078,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728735149389,3.615,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728735150494,5.1923,2455.8,2455.6,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1728735150882,0.40733,2455.7,2455.5,1.47423623]
["bitfinex-derivatives","ETHF0:USTF0",1728735151189,0.425,2455.6,2455.5,2.23689623]
["bitfinex-derivatives","ETHF0:USTF0",1728735151585,0.83233,2455.6,2455.5,2.23689623]
["bitfinex-derivatives","ETHF0:USTF0",1728735151779,0.425,2455.6,2455.5,2.23689623]
["bitfinex-derivatives","ETHF0:USTF0",1728735152981,0.425,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735153283,0.425,2455.6,2455.5,2.23689623]
["bitfinex-derivatives","ETHF0:USTF0",1728735154187,0.425,2455.6,2455.5,1.06689623]
["bitfinex-derivatives","ETHF0:USTF0",1728735154487,0.425,2455.6,2455.4,2.64424623]
["bitfinex-derivatives","ETHF0:USTF0",1728735154690,0.4182,2455.5,2455.4,2.64424623]
["bitfinex-derivatives","ETHF0:USTF0",1728735154985,0.4182,2455.5,2455.4,6.36290088]
["bitfinex-derivatives","ETHF0:USTF0",1728735155383,0.4182,2455.5,2455.4,4.35260013]
["bitfinex-derivatives","ETHF0:USTF0",1728735156091,0.4182,2455.5,2455.4,3.28473017]
["bitfinex-derivatives","ETHF0:USTF0",1728735156388,0.4182,2455.5,2455.4,3.84313906]
["bitfinex-derivatives","ETHF0:USTF0",1728735156588,0.4182,2455.5,2455.4,2.64521996]
["bitfinex-derivatives","ETHF0:USTF0",1728735156789,0.4182,2455.5,2455.4,3.25731492]
["bitfinex-derivatives","ETHF0:USTF0",1728735156985,0.4182,2455.5,2455.4,2.18944496]
["bitfinex-derivatives","ETHF0:USTF0",1728735157286,1.99555,2455.5,2455.3,1.46906996]
["bitfinex-derivatives","ETHF0:USTF0",1728735157592,1.17,2455.4,2455.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728735158894,1.57736,2455.4,2455.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728735159190,1.17,2455.4,2455.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728735160182,1.17,2455.4,2455.3,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1728735160991,1.99556,2455.5,2455.3,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1728735161296,1.99556,2455.5,2455.3,3.04644996]
["bitfinex-derivatives","ETHF0:USTF0",1728735161596,1.5882,2455.5,2455.3,3.04644996]
["bitfinex-derivatives","ETHF0:USTF0",1728735163089,1.99556,2455.5,2455.3,2.63906996]
["bitfinex-derivatives","ETHF0:USTF0",1728735163591,1.99556,2455.5,2455.4,1.06786996]
["bitfinex-derivatives","ETHF0:USTF0",1728735163896,1.99556,2455.5,2455.3,3.04644996]
["bitfinex-derivatives","ETHF0:USTF0",1728735164090,1.5882,2455.5,2455.3,3.04644996]
["bitfinex-derivatives","ETHF0:USTF0",1728735164286,1.5882,2455.5,2455.4,1.06786996]
["bitfinex-derivatives","ETHF0:USTF0",1728735164690,1.5882,2455.5,2455.3,3.04644996]
["bitfinex-derivatives","ETHF0:USTF0",1728735165091,1.5882,2455.5,2455.4,1.06786996]
["bitfinex-derivatives","ETHF0:USTF0",1728735167995,1.5882,2455.5,2455.4,1.47522996]
["bitfinex-derivatives","ETHF0:USTF0",1728735168700,1.5882,2455.5,2455.4,1.06786996]
["bitfinex-derivatives","ETHF0:USTF0",1728735169291,1.5882,2455.5,2455.4,1.47522996]
["bitfinex-derivatives","ETHF0:USTF0",1728735172001,1.5882,2455.5,2455.4,2.64522996]
["bitfinex-derivatives","ETHF0:USTF0",1728735172799,0.4182,2455.5,2455.4,2.64522996]
["bitfinex-derivatives","ETHF0:USTF0",1728735173105,0.4182,2455.5,2455.4,4.65644795]
["bitfinex-derivatives","ETHF0:USTF0",1728735173502,0.4182,2455.5,2455.4,5.1659049]
["bitfinex-derivatives","ETHF0:USTF0",1728735173699,0.4182,2455.5,2455.4,5.16590419]
["bitfinex-derivatives","ETHF0:USTF0",1728735173902,0.4182,2455.5,2455.4,5.75202248]
["bitfinex-derivatives","ETHF0:USTF0",1728735174203,0.403,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728735174401,0.3918,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728735174602,0.3918,2455.8,2455.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728735176500,1.5618,2455.8,2455.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728735177204,1.5618,2455.8,2455.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728735178205,0.3918,2455.8,2455.7,1.97681]
["bitfinex-derivatives","ETHF0:USTF0",1728735181112,1.9691,2455.8,2455.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728735181607,1.5618,2455.8,2455.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728735185410,0.3918,2455.8,2455.7,1.97681]
["bitfinex-derivatives","ETHF0:USTF0",1728735188008,0.3918,2455.8,2455.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728735189321,0.7991,2455.8,2455.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728735189617,0.7991,2455.8,2455.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728735189618,0.3918,2455.8,2455.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728735190513,0.7991,2455.8,2455.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728735191113,0.3918,2455.8,2455.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728735191318,0.3918,2455.8,2455.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728735191818,0.7991,2455.8,2455.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728735192018,1.9691,2455.8,2455.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728735192407,1.9691,2455.8,2455.6,1.06848716]
["bitfinex-derivatives","ETHF0:USTF0",1728735192610,1.5618,2455.8,2455.6,1.06848716]
["bitfinex-derivatives","ETHF0:USTF0",1728735192812,1.96911,2455.8,2455.6,1.06848716]
["bitfinex-derivatives","ETHF0:USTF0",1728735193524,1.57731,2455.7,2455.6,1.06848716]
["bitfinex-derivatives","ETHF0:USTF0",1728735193720,0.3918,2455.8,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735194015,0.40723,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728735194215,1.5615,2456.3,2456.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728735194424,1.96872,2456.3,2456.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728735194614,1.17,2456.2,2456.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728735195014,1.17,2456.2,2456.1,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1728735197317,1.17,2456.2,2456.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728735198624,0.40722,2456.3,2456.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728735198925,0.4004,2456.5,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735199115,5.18538,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735199419,5.18538,2456.5,2456.1,2.37184]
["bitfinex-derivatives","ETHF0:USTF0",1728735199420,1.17,2456.4,2456.1,2.37184]
["bitfinex-derivatives","ETHF0:USTF0",1728735199618,1.17,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728735201629,1.17,2456.3,2456.1,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1728735201930,0.4267,2456.2,2456.1,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1728735202835,0.4267,2456.2,2456.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728735203336,1.17,2456.4,2456.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728735203533,2.0039,2456.4,2456.1,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1728735204126,1.17,2456.3,2456.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728735204329,1.17,2456.3,2456.1,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1728735206027,0.4267,2456.4,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728735206234,0.4267,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735206533,0.4267,2456.4,2456.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728735207132,0.8339,2456.4,2456.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728735207434,0.8339,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735207833,2.0039,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735214729,3.2078,2457.0,2456.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735214932,3.2078,2457.0,2456.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728735214933,0.40714,2456.8,2456.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728735215139,0.40714,2456.8,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735215342,0.417,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735218040,0.417,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728735218436,0.417,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735218737,0.417,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728735218937,0.417,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735221538,0.40705,2457.3,2456.6,8.4482]
["bitfinex-derivatives","ETHF0:USTF0",1728735221732,0.40705,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735222142,4.0696,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735222440,5.64666,2457.3,2457.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728735222633,1.57706,2457.3,2457.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728735223338,1.17,2457.3,2457.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728735223542,1.17,2457.3,2457.1,1.98838]
["bitfinex-derivatives","ETHF0:USTF0",1728735223743,1.57706,2457.3,2457.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728735224937,1.17,2457.3,2457.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728735225334,2.80304,2457.4,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735225741,6.87264,2457.4,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735226339,2.396,2457.4,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735226541,5.2396,2457.3,2457.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728735226741,0.40706,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735227254,1.17,2457.3,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735227544,1.57706,2457.3,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735228343,0.40706,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735229139,0.40709,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735229344,0.81799,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735230152,0.4109,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735230554,0.81798,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735231950,1.98798,2457.1,2456.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735232254,0.3879,2457.0,2456.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735232553,0.795,2457.0,2456.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735232747,1.1836,2457.0,2456.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735237342,1.9465,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735237549,0.40713,2456.8,2456.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728735237749,0.82615,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735238159,0.419,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735239153,0.82615,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735239951,0.419,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735241248,1.9465,2457.0,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735241249,1.17,2457.0,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735241459,0.3903,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735241650,0.40713,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735242651,0.79742,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735244057,0.40713,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735244659,0.79742,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735244966,0.40713,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735245158,0.3903,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735245358,0.79742,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735246464,0.79742,2456.9,2456.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1728735246851,0.79742,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735247362,0.79742,2456.9,2456.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728735247565,0.3903,2456.9,2456.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728735247861,0.81359,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728735248058,0.4065,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735248454,0.4065,2457.1,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728735249757,0.40708,2457.2,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728735249965,1.57708,2457.2,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728735251666,0.40708,2457.1,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728735252264,0.40708,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735253359,1.57708,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735264359,0.40708,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735264561,0.40708,2457.2,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735264768,0.40708,2457.2,2457.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728735271469,0.40708,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735273471,0.4071,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728735273672,0.4071,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735274174,0.4071,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728735274383,0.40709,2457.1,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728735274883,0.4151,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728735275187,0.8222,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735281774,0.8222,2457.0,2456.7,1.46265941]
["bitfinex-derivatives","ETHF0:USTF0",1728735281775,0.40711,2456.9,2456.7,1.46265941]
["bitfinex-derivatives","ETHF0:USTF0",1728735282071,1.563,2456.9,2456.7,1.06735941]
["bitfinex-derivatives","ETHF0:USTF0",1728735282276,1.563,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735282277,0.40713,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735282489,1.97013,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735282778,0.80011,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735287072,1.97011,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735287380,0.40715,2456.7,2456.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728735291485,0.40715,2456.7,2456.6,2.62295941]
["bitfinex-derivatives","ETHF0:USTF0",1728735291686,1.563,2456.9,2456.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728735291992,1.97011,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735294991,0.4151,2457.0,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735295196,0.8222,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735295497,0.8222,2457.0,2456.9,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728735295992,1.9922,2457.0,2456.9,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728735297383,1.9922,2457.0,2456.9,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1728735297785,1.9922,2457.0,2456.9,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728735299899,1.5851,2457.0,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735300199,0.40711,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735300705,0.40713,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735308010,0.40712,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735308211,0.40712,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735316012,0.40711,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735316309,1.57711,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735319805,0.40711,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735320003,0.8142,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728735320212,4.02649,2457.1,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728735320412,4.02649,2457.1,2457.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728735320604,5.19649,2457.1,2457.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728735321016,5.19649,2457.1,2457.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728735321211,5.19649,2457.1,2457.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728735322317,1.98869,2457.1,2457.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728735325411,0.40709,2457.1,2457.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728735325711,0.40709,2457.1,2457.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728735326311,0.40709,2457.1,2457.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728735326809,1.5736,2457.2,2457.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728735326810,0.4036,2457.2,2457.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728735327016,0.4036,2457.2,2457.1,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728735327816,0.81066,2457.2,2457.1,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728735328218,0.81066,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735330116,0.4036,2457.2,2457.1,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728735330510,0.4036,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735330815,0.40706,2457.3,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735331009,0.80876,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735337519,0.4017,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735337927,0.4017,2457.3,2457.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728735338423,0.82824,2457.4,2457.2,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1728735338631,0.82824,2457.4,2457.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728735338818,0.82824,2457.4,2457.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728735340719,0.4212,2457.4,2457.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728735340917,0.82823,2457.4,2457.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728735343029,0.4212,2457.4,2457.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728735343225,0.80782,2457.5,2457.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728735343534,0.80782,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735344031,0.80782,2457.5,2457.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728735344032,0.40703,2457.4,2457.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728735348421,0.80283,2457.4,2457.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728735348730,0.80283,2457.4,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735348932,0.40705,2457.3,2457.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728735351431,0.80284,2457.4,2457.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728735352420,0.80284,2457.4,2457.2,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1728735352623,0.3958,2457.4,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735352834,0.80283,2457.4,2457.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728735357434,0.3958,2457.4,2457.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728735357636,0.80283,2457.4,2457.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728735363635,0.3958,2457.4,2457.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728735364438,0.80283,2457.4,2457.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728735366837,0.40703,2457.4,2457.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728735367839,0.4008,2457.5,2457.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728735368041,0.80783,2457.5,2457.3,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728735370745,0.40703,2457.4,2457.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728735372251,0.4008,2457.5,2457.3,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728735372252,0.80783,2457.5,2457.3,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728735374040,0.4008,2457.5,2457.3,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728735374242,0.40703,2457.4,2457.3,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728735377159,0.40703,2457.4,2457.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728735379756,1.17,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735379954,1.9674,2457.3,2457.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735380168,2.37446,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735381458,1.20446,2457.3,2457.2,2.23735941]
["bitfinex-derivatives","ETHF0:USTF0",1728735381657,1.20446,2457.3,2457.2,3.71654683]
["bitfinex-derivatives","ETHF0:USTF0",1728735382261,1.20446,2457.3,2457.2,4.22566795]
["bitfinex-derivatives","ETHF0:USTF0",1728735382768,1.20446,2457.3,2457.2,4.22574539]
["bitfinex-derivatives","ETHF0:USTF0",1728735383270,0.40704,2457.4,2457.2,5.1664851]
["bitfinex-derivatives","ETHF0:USTF0",1728735383471,0.40704,2457.4,2457.3,2.23878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735383766,0.40704,2457.4,2457.3,2.63428165]
["bitfinex-derivatives","ETHF0:USTF0",1728735385067,0.40704,2457.4,2457.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728735385463,0.40704,2457.4,2457.3,2.63428165]
["bitfinex-derivatives","ETHF0:USTF0",1728735385966,0.40704,2457.4,2457.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728735386271,0.40704,2457.4,2457.3,2.63428165]
["bitfinex-derivatives","ETHF0:USTF0",1728735386463,0.40704,2457.4,2457.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728735386669,0.40704,2457.4,2457.3,2.63428165]
["bitfinex-derivatives","ETHF0:USTF0",1728735388571,0.40704,2457.4,2457.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728735390573,0.40704,2457.4,2457.2,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735390773,0.40704,2457.4,2457.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735395478,0.40704,2457.4,2457.3,2.23878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735402082,0.4189,2457.5,2457.3,2.64582165]
["bitfinex-derivatives","ETHF0:USTF0",1728735402282,0.82592,2457.5,2457.3,2.64582165]
["bitfinex-derivatives","ETHF0:USTF0",1728735402487,0.82592,2457.5,2457.3,2.23878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735402784,0.82592,2457.5,2457.3,2.64582165]
["bitfinex-derivatives","ETHF0:USTF0",1728735404178,0.82592,2457.5,2457.3,2.23878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735404778,0.82592,2457.5,2457.3,2.64582165]
["bitfinex-derivatives","ETHF0:USTF0",1728735408387,0.82592,2457.5,2457.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728735410585,0.4189,2457.5,2457.2,2.65428165]
["bitfinex-derivatives","ETHF0:USTF0",1728735410784,0.40704,2457.4,2457.3,0.50911862]
["bitfinex-derivatives","ETHF0:USTF0",1728735410985,0.40704,2457.4,2457.2,2.65428165]
["bitfinex-derivatives","ETHF0:USTF0",1728735411389,0.40704,2457.4,2457.2,3.06134165]
["bitfinex-derivatives","ETHF0:USTF0",1728735411695,0.4189,2457.5,2457.2,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735411696,0.40705,2457.3,2457.2,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735411890,1.96295,2457.3,2457.2,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735412092,0.40706,2457.2,2457.1,1.86318165]
["bitfinex-derivatives","ETHF0:USTF0",1728735412398,0.80326,2457.2,2457.1,5.02174325]
["bitfinex-derivatives","ETHF0:USTF0",1728735412581,1.97326,2457.2,2457.1,1.57792911]
["bitfinex-derivatives","ETHF0:USTF0",1728735412889,1.97326,2457.2,2456.9,2.54231883]
["bitfinex-derivatives","ETHF0:USTF0",1728735412890,9.2389,2457.2,2456.9,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735413192,9.2389,2457.2,2456.8,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735413193,0.40711,2456.9,2456.8,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735413488,0.40711,2456.9,2456.7,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735413489,0.40713,2456.8,2456.7,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735413695,0.40713,2456.8,2456.6,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735413696,0.40715,2456.7,2456.6,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735413895,0.40717,2456.6,2456.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728735414087,1.57717,2456.6,2456.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728735414287,0.40718,2456.5,2456.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728735414482,0.40718,2456.5,2456.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728735414697,1.57717,2456.6,2456.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728735414899,1.17,2456.6,2456.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728735415200,0.40718,2456.5,2456.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728735415389,4.3778,2456.5,2456.0,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735415588,1.17,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728735415898,1.57721,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735416191,1.17,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735416388,1.57722,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735416698,1.57721,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735418190,1.17,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735418395,1.17,2456.3,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735418396,1.17,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735418595,1.17,2456.1,2455.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728735418596,1.57725,2456.1,2455.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728735418796,1.57725,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735419892,0.40728,2456.0,2455.7,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728735420092,1.98238,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735420994,1.98238,2456.0,2455.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728735420995,1.5751,2456.0,2455.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728735421201,1.5751,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735421202,1.57729,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735421489,1.57729,2455.9,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735421490,1.57728,2455.9,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735421690,1.17,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735421897,1.17,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728735422193,1.5751,2456.0,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735422497,1.5751,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735423390,1.98236,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735425002,0.4051,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735425610,0.81236,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735427595,0.40726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735429005,1.57726,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735429304,1.17,2456.0,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735429505,0.40731,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735429710,1.57731,2455.7,2455.5,1.97844]
["bitfinex-derivatives","ETHF0:USTF0",1728735429908,1.97261,2455.7,2455.5,1.97844]
["bitfinex-derivatives","ETHF0:USTF0",1728735430200,1.97261,2455.7,2455.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728735430407,1.5653,2455.7,2455.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728735430713,0.40738,2455.3,2455.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728735430911,1.57739,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735431402,0.4074,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735431807,1.57739,2455.3,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735431997,0.4074,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735432305,1.5774,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735433002,1.17,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735433214,1.5774,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735433599,1.17,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735434303,1.5774,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735435126,1.17,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735435303,1.5774,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735435609,1.5774,2455.2,2455.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728735435908,1.5774,2455.2,2454.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728735435909,0.40743,2455.0,2454.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728735436210,1.57746,2454.8,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735436506,0.40748,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735436811,1.17,2454.7,2454.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728735437108,1.17,2454.6,2454.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728735438311,1.17,2454.7,2454.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728735438807,1.57749,2454.7,2454.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728735439208,1.17,2454.7,2454.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728735439605,1.17,2454.7,2454.5,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728735439810,1.17,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735441412,1.17,2454.7,2454.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728735441609,1.17,2454.6,2454.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728735443818,1.17,2454.7,2454.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728735444011,0.40747,2454.8,2454.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728735444313,1.17,2454.7,2454.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728735444520,1.17,2454.6,2454.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728735445917,0.40752,2454.5,2454.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735446212,1.17,2454.3,2454.2,5.20006]
["bitfinex-derivatives","ETHF0:USTF0",1728735446408,1.57755,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735446815,1.17,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735447614,1.57755,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735448320,1.17,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735449621,1.17,2454.3,2454.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735449817,1.20052,2454.5,2454.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735449818,1.17,2454.4,2454.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735450119,1.5775,2454.6,2454.3,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728735450321,1.5775,2454.6,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735450513,1.5775,2454.6,2454.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728735451221,1.17,2454.6,2454.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728735452118,1.17,2454.6,2454.5,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1728735453218,0.40748,2454.7,2454.5,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728735453418,1.17,2454.6,2454.5,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1728735455422,1.17,2454.6,2454.5,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728735457625,1.5775,2454.6,2454.5,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728735458025,1.5775,2454.6,2454.5,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1728735459127,1.5775,2454.6,2454.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728735464936,1.17,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728735465230,1.2186,2454.9,2454.3,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1728735465231,1.98371,2454.5,2454.3,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1728735465435,1.17,2454.4,2454.3,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1728735467633,1.17,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735467835,1.57755,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735468031,1.17,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735468228,1.57755,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735469229,1.17,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735470334,1.17,2454.3,2454.2,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728735470539,1.17,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735470742,1.17,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728735470928,1.17,2454.4,2454.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1728735471937,1.17,2454.4,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728735474135,1.57753,2454.4,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728735477143,1.17,2454.4,2454.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728735477343,1.17,2454.4,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728735479338,1.57753,2454.4,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728735480736,1.17,2454.4,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728735481441,0.4238,2454.5,2454.3,2.64678165]
["bitfinex-derivatives","ETHF0:USTF0",1728735481642,3.2078,2454.8,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735481643,1.5786,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735481937,1.17,2454.6,2454.5,1.47629165]
["bitfinex-derivatives","ETHF0:USTF0",1728735482133,1.17,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735482334,1.17,2454.6,2454.5,1.47629165]
["bitfinex-derivatives","ETHF0:USTF0",1728735483437,1.17,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735485137,1.5587,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735486437,1.5587,2454.6,2454.5,1.47629165]
["bitfinex-derivatives","ETHF0:USTF0",1728735487537,1.5587,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735487747,1.5587,2454.6,2454.5,1.47629165]
["bitfinex-derivatives","ETHF0:USTF0",1728735489144,1.5587,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735489346,1.5587,2454.6,2454.5,1.47629165]
["bitfinex-derivatives","ETHF0:USTF0",1728735489846,1.5587,2454.6,2454.4,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735490051,1.17,2454.5,2454.4,1.47630165]
["bitfinex-derivatives","ETHF0:USTF0",1728735490241,1.17,2454.5,2454.4,2.95293535]
["bitfinex-derivatives","ETHF0:USTF0",1728735491945,1.17,2454.5,2454.4,2.54541535]
["bitfinex-derivatives","ETHF0:USTF0",1728735492246,1.17,2454.5,2454.4,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735492247,1.57751,2454.5,2454.4,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735492548,0.40753,2454.4,2454.3,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735492746,1.98773,2454.4,2454.3,1.06878165]
["bitfinex-derivatives","ETHF0:USTF0",1728735493742,1.98773,2454.4,2454.2,1.47634165]
["bitfinex-derivatives","ETHF0:USTF0",1728735494050,1.5936,2454.3,2454.2,1.47681403]
["bitfinex-derivatives","ETHF0:USTF0",1728735494349,1.5936,2454.3,2454.2,1.47681565]
["bitfinex-derivatives","ETHF0:USTF0",1728735494549,1.5936,2454.3,2454.2,2.95367202]
["bitfinex-derivatives","ETHF0:USTF0",1728735495048,1.5936,2454.3,2454.2,2.54611202]
["bitfinex-derivatives","ETHF0:USTF0",1728735495248,2.00115,2454.3,2454.2,2.54614001]
["bitfinex-derivatives","ETHF0:USTF0",1728735495552,2.00115,2454.3,2454.0,1.06932436]
["bitfinex-derivatives","ETHF0:USTF0",1728735495553,0.40758,2454.1,2454.0,1.06932436]
["bitfinex-derivatives","ETHF0:USTF0",1728735495752,0.40759,2454.0,2453.9,4.27712436]
["bitfinex-derivatives","ETHF0:USTF0",1728735496048,1.98609,2454.0,2453.9,4.27712436]
["bitfinex-derivatives","ETHF0:USTF0",1728735496443,1.98609,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735499450,6.06129,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735499651,11.6537,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735499848,1.17,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735500340,2.74764,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735500542,0.40768,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728735500748,1.17,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728735501259,1.5899,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728735504654,1.17,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728735505065,3.2078,2453.9,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735505351,3.2078,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728735505352,0.4261,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728735505758,3.2078,2453.9,2453.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728735506058,3.2078,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735506945,4.3778,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735507149,4.3778,2453.9,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735507355,1.17,2453.8,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735507957,1.17,2453.8,2453.6,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1728735508155,1.17,2453.7,2453.6,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1728735509656,1.17,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728735513562,0.83368,2454.1,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735513748,1.17,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735514154,1.17,2453.9,2453.8,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1728735516957,1.17,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735517261,1.17,2453.9,2453.8,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1728735517961,1.17,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735518961,1.17,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735519161,1.17,2453.9,2453.8,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1728735520464,3.2078,2454.4,2453.8,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728735520659,3.2078,2454.4,2454.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735520967,3.2078,2454.4,2454.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728735521157,3.2078,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728735521360,3.2078,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735521871,3.2078,2454.4,2454.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728735522071,3.2078,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735522257,1.17,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735524179,0.82272,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735524180,0.4152,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735524471,3.61531,2454.6,2454.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728735524472,4.3778,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735525262,1.22047,2454.8,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728735525263,0.813,2454.8,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728735525470,1.17,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728735526072,0.4237,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728735526272,1.17,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728735526672,0.3931,2455.2,2454.9,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728735526874,1.5631,2455.2,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728735527270,1.5631,2455.2,2455.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1728735528578,0.3931,2455.2,2455.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1728735535172,0.3931,2455.2,2455.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728735535376,0.3931,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728735535972,0.4237,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735536171,0.4237,2455.4,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728735536478,0.4237,2455.4,2455.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728735536677,0.4237,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728735537776,0.4237,2455.4,2455.1,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728735537976,0.4237,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728735538372,0.4237,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728735539681,0.4237,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728735540182,0.3879,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728735541080,0.3879,2455.3,2455.1,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728735541281,2.54,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735541682,2.54,2455.2,2454.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728735541683,6.6128,2455.2,2454.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728735541878,6.6128,2455.2,2454.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1728735541879,2.94744,2455.0,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728735542381,0.4135,2454.9,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728735542581,0.3879,2454.8,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728735544786,0.4135,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728735545085,0.425,2455.3,2454.7,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728735545281,0.4087,2455.5,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728735545483,0.4087,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735545484,0.7998,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735545789,0.7998,2455.5,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728735550085,1.20715,2455.5,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728735552093,1.20715,2455.5,2455.1,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728735552094,0.7998,2455.5,2455.1,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728735552289,0.7998,2455.5,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728735552700,1.20715,2455.5,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728735555499,3.3398,2455.5,2455.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728735555688,0.40738,2455.3,2455.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728735555891,0.40738,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728735556099,0.4188,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728735556397,0.4188,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728735556595,0.4188,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728735557796,0.40742,2455.1,2454.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728735558103,0.3966,2455.0,2454.7,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728735558295,0.80403,2455.0,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728735558599,0.4206,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728735559394,0.4206,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735559395,0.4206,2454.9,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728735559599,0.4206,2454.9,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728735559801,0.82805,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735560104,0.82805,2454.9,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728735560105,0.4206,2454.9,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728735560697,0.4206,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735560698,0.82805,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735563498,0.4206,2454.9,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728735563997,0.40739,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728735564197,0.3957,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728735564400,0.3957,2455.2,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728735564606,1.17,2455.5,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735564796,1.17,2455.5,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728735565098,2.3804,2455.6,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735565298,0.7836,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735565501,1.9536,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735565814,1.9536,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728735566105,1.9536,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735566507,0.7836,2455.6,2455.4,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728735566806,3.2078,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728735567003,0.7836,2455.9,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728735567300,0.7836,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728735567507,0.7836,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728735567709,0.7836,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728735569905,1.19088,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728735570812,0.7836,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728735571109,0.7836,2455.9,2455.4,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1728735571110,0.4268,2456.1,2455.4,7.20192436]
["bitfinex-derivatives","ETHF0:USTF0",1728735571317,0.4268,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728735571318,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728735572410,0.40726,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728735573612,0.789,2456.2,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728735573817,0.40726,2456.0,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728735574515,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728735575609,0.789,2456.2,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728735575917,0.40725,2456.1,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728735576116,0.40728,2455.9,2455.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728735576710,0.3932,2456.1,2455.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728735576910,0.40727,2456.0,2455.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728735577915,0.3932,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735577916,0.40729,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735578212,0.4073,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735578409,0.8037,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735580507,0.8037,2455.8,2455.4,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1728735580711,0.4259,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735581216,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735581809,0.4259,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735582006,0.83322,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735583512,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735584012,0.83322,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735586513,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735586711,0.3964,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728735587311,0.3964,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735587516,0.3964,2455.8,2455.5,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728735587910,0.80371,2455.8,2455.5,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728735589713,0.3964,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735589915,0.3964,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728735590111,0.3964,2455.8,2455.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728735590506,0.3964,2455.8,2455.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728735590507,0.8037,2455.8,2455.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728735594318,0.3964,2455.8,2455.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728735594518,1.97288,2456.0,2455.7,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1728735594724,2.36698,2456.0,2455.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728735595023,2.36698,2456.0,2455.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728735595421,1.9597,2456.0,2455.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728735595618,0.40728,2455.9,2455.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1728735597917,0.4073,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735599129,0.40735,2455.5,2455.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728735599725,0.79845,2455.5,2455.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728735600827,0.3911,2455.5,2455.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728735601943,0.79824,2455.6,2455.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728735602137,0.40734,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735602536,0.4085,2455.7,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735602732,0.81582,2455.7,2455.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728735604533,0.4085,2455.7,2455.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728735605147,0.81581,2455.7,2455.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728735606132,0.40731,2455.7,2455.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728735610136,0.40731,2455.7,2455.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728735610350,0.40735,2455.5,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728735610546,0.3856,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735611445,0.3856,2455.4,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728735612649,0.3856,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735613944,1.5556,2455.4,2455.2,1.06932436]
["bitfinex-derivatives","ETHF0:USTF0",1728735614149,1.5556,2455.4,2455.1,10.03142436]
["bitfinex-derivatives","ETHF0:USTF0",1728735614150,1.96297,2455.4,2455.1,10.03142436]
["bitfinex-derivatives","ETHF0:USTF0",1728735614344,0.40738,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735616651,1.96297,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735616847,1.96297,2455.4,2455.1,4.03751]
["bitfinex-derivatives","ETHF0:USTF0",1728735616848,0.79297,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735620451,0.3856,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735620746,0.79296,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735624956,0.40738,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735625154,0.40738,2455.3,2455.0,5.99866912]
["bitfinex-derivatives","ETHF0:USTF0",1728735625155,1.17,2455.2,2455.0,4.27712436]
["bitfinex-derivatives","ETHF0:USTF0",1728735625353,1.17,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735625354,2.00271,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735625960,2.40681,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735627957,0.40743,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735629660,0.40745,2454.9,2454.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728735630154,0.40745,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735630463,0.40748,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735630754,1.17,2454.7,2454.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728735630957,1.17,2454.4,2454.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728735631164,1.17,2454.4,2454.3,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728735632269,1.57752,2454.5,2454.3,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728735632459,1.17,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735632959,1.9706,2454.6,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735633157,1.9706,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735634357,0.8006,2454.6,2454.3,4.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728735635459,0.40749,2454.7,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728735636161,1.2015,2454.8,2454.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728735636367,0.7971,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728735636572,1.20456,2454.8,2454.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728735637867,0.40749,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728735638771,0.40749,2454.7,2454.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728735639068,0.81309,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728735639263,0.4056,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728735639565,1.20457,2454.8,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728735639969,0.40748,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728735640166,0.40748,2454.7,2454.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728735642166,0.4075,2454.6,2454.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728735642369,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735642766,0.4075,2454.6,2454.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728735642767,0.40751,2454.5,2454.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728735642961,0.81801,2454.5,2454.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1728735643161,0.4105,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728735643664,0.8364,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728735645167,0.8364,2454.5,2454.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728735645368,0.8364,2454.5,2454.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1728735645972,0.40753,2454.4,2454.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728735646272,0.40755,2454.3,2454.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728735647668,0.40755,2454.3,2454.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728735648273,0.40755,2454.3,2454.0,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1728735648464,0.40755,2454.3,2454.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728735650474,0.3934,2454.4,2454.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728735650678,0.40758,2454.1,2454.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728735650972,0.40758,2454.1,2454.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728735651969,4.48279,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728735652170,0.4262,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728735653683,0.4262,2454.0,2453.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728735653874,0.4262,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728735656366,1.5962,2454.0,2453.8,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1728735657772,1.57759,2454.1,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735658168,1.57759,2454.1,2454.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728735659274,0.4096,2454.2,2454.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728735659475,4.78535,2454.3,2454.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728735659772,5.19895,2454.3,2454.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728735660577,1.5836,2454.3,2454.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728735660982,1.99116,2454.3,2454.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728735661780,1.99116,2454.3,2454.1,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1728735662480,1.57756,2454.2,2454.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728735663377,1.57756,2454.2,2454.0,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1728735663978,1.17,2454.2,2454.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728735664384,0.4136,2454.3,2453.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728735664385,0.4076,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728735664582,0.4076,2454.0,2453.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728735664583,1.17,2453.9,2453.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728735664784,2.0145,2453.9,2453.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728735666680,2.42211,2453.9,2453.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728735666884,2.42211,2453.9,2453.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728735666885,2.42211,2453.9,2453.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728735667086,1.57763,2453.8,2453.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728735667287,1.17,2453.7,2453.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728735667678,1.17,2453.7,2453.6,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1728735672892,1.17,2453.7,2453.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728735673193,1.57764,2453.7,2453.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728735673690,1.17,2453.7,2453.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728735674093,1.17,2453.7,2453.6,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728735675690,1.25212,2453.9,2453.6,5.18306]
["bitfinex-derivatives","ETHF0:USTF0",1728735675887,2.42212,2453.9,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735676487,0.40763,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735676892,1.57763,2453.8,2453.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728735677091,1.57764,2453.8,2453.6,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728735677898,0.40764,2453.7,2453.6,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728735678098,1.57764,2453.8,2453.6,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728735679691,1.17,2453.8,2453.6,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728735680086,1.57764,2453.8,2453.6,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728735682194,1.17,2453.8,2453.6,5.18306]
["bitfinex-derivatives","ETHF0:USTF0",1728735682607,0.4224,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735682897,1.99949,2454.1,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728735683101,1.99949,2454.1,2453.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728735683297,1.99949,2454.1,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728735684595,1.5919,2454.1,2453.9,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728735685998,1.17,2454.1,2453.9,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1728735686196,3.6175,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728735686605,4.7875,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728735687002,3.2078,2454.2,2454.1,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1728735687211,0.8368,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735687394,0.4157,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735687804,0.4157,2454.4,2454.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728735688305,0.4157,2454.4,2454.3,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1728735688502,1.5764,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735688703,1.9921,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728735689306,1.17,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728735689499,1.17,2454.5,2454.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728735689706,1.9921,2454.6,2454.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728735689924,1.9921,2454.6,2454.3,2.65902436]
["bitfinex-derivatives","ETHF0:USTF0",1728735690209,1.9921,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735690600,1.17,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728735690902,0.4211,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728735690903,1.17,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728735691306,1.17,2454.8,2454.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728735691503,1.57746,2454.8,2454.6,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728735691708,0.3964,2454.7,2454.6,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1728735693202,0.3964,2454.7,2454.6,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1728735694810,1.5765,2454.8,2454.6,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1728735695012,1.5765,2454.8,2454.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728735696911,1.5765,2454.8,2454.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728735697106,1.57749,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735697615,0.4076,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735698009,0.4076,2454.6,2454.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735699006,1.17,2454.7,2454.5,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1728735699208,1.17,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735700011,0.4065,2454.8,2454.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728735700413,1.98565,2454.9,2454.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728735700608,1.98565,2454.9,2454.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728735702216,1.98565,2454.9,2454.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728735705225,0.3845,2454.8,2454.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728735710530,0.79196,2454.8,2454.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728735711436,0.3845,2454.8,2454.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728735712935,0.79196,2454.8,2454.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728735713547,0.79196,2454.8,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735713836,0.3845,2454.8,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735714031,0.4075,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735714237,1.5775,2454.6,2454.3,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1728735714431,1.17,2454.4,2454.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728735714634,1.17,2454.4,2454.1,1.06932436]
["bitfinex-derivatives","ETHF0:USTF0",1728735714635,1.17,2454.3,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735714833,0.83274,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735715729,0.40755,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735716530,1.57755,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735717524,1.17,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735717939,0.83274,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735718135,2.00274,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735718641,2.00274,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735718642,0.4252,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735718935,2.38502,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735719944,0.8075,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735720240,2.38502,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735720939,1.9775,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735721139,1.57754,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735721437,0.8075,2454.5,2454.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735721438,1.17,2454.3,2454.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735721639,0.4021,2454.2,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735721830,0.4045,2454.2,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735725839,1.5721,2454.4,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735726042,1.20032,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735726255,0.7928,2454.5,2454.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728735726431,0.4055,2454.5,2454.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728735726837,0.4055,2454.5,2454.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728735727640,0.81301,2454.5,2454.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728735730443,1.98301,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735731941,0.81301,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735734949,0.4055,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735735145,1.57751,2454.6,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735735343,1.98961,2454.6,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735735549,1.5821,2454.6,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735735852,0.40751,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735738248,1.42009,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728735738249,0.4014,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728735738552,1.20814,2455.0,2454.7,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1728735738851,1.20814,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735739656,0.8007,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735740246,0.3855,2455.0,2454.9,2.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728735740455,0.3855,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728735740752,3.6284,2455.4,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728735740753,0.4206,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728735740949,0.4206,2455.4,2454.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728735740950,0.8324,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735741151,1.23976,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735744458,0.8324,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735745058,1.23976,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735746462,1.57734,2455.6,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728735746780,1.61452,2455.7,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735747456,1.61452,2455.7,2455.5,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1728735747761,1.2072,2455.7,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735747964,1.2072,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728735748165,1.61452,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735750173,2.3772,2455.7,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735750362,0.40734,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735752362,1.57734,2455.6,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735752661,0.40734,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735753171,0.40736,2455.4,2455.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728735753470,0.40736,2455.4,2455.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1728735754260,0.40735,2455.5,2455.3,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1728735754464,0.40735,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735767275,1.17,2455.6,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735767479,0.40734,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735779988,0.40736,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735781084,0.40736,2455.4,2455.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728735781298,0.40736,2455.4,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735781299,1.5825,2455.4,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735781489,0.40741,2455.1,2454.9,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1728735781679,0.40741,2455.1,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735783193,1.9466,2455.3,2454.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728735783394,0.40745,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735783590,1.17,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735783591,0.40744,2455.0,2454.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735783890,0.3976,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735784510,0.3976,2454.9,2454.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735784885,0.80505,2454.9,2454.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735785397,0.80505,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735786397,0.80505,2454.9,2454.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735786398,0.3976,2454.9,2454.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735787094,1.17,2455.2,2454.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735787293,0.40742,2455.1,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728735787494,0.40742,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728735787795,0.40742,2455.1,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728735788096,0.4025,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728735788592,0.4025,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735790301,0.4025,2455.2,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728735794508,0.8099,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735796313,0.8099,2455.2,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728735797096,0.40742,2455.1,2454.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728735797303,0.40742,2455.1,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735799208,0.80392,2455.1,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735809809,1.5665,2455.1,2454.8,4.27712436]
["bitfinex-derivatives","ETHF0:USTF0",1728735810034,1.5665,2455.1,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735810035,0.40743,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735811116,0.4075,2454.6,2454.5,1.06932436]
["bitfinex-derivatives","ETHF0:USTF0",1728735811331,0.40751,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735811611,1.64981,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735814207,2.4123,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735814413,2.4123,2454.5,2454.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728735814414,0.40756,2454.2,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735814615,0.40759,2454.1,2453.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728735814815,0.4194,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735815020,0.82699,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735815217,0.4194,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735815919,0.4194,2454.0,2453.9,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1728735816121,0.4194,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735816419,0.82699,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735816620,1.22969,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735817118,1.22969,2454.0,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728735817119,0.40762,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735818120,0.40764,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735819014,1.57762,2453.9,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735819215,0.40762,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735820015,0.40763,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735820612,1.57763,2453.8,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735820817,0.4185,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735821415,1.5885,2453.7,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735821723,1.99615,2453.7,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735822019,1.99615,2453.7,2453.5,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1728735822415,1.99615,2453.7,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735823025,1.99615,2453.7,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728735823217,1.5885,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735823820,1.99614,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735826335,0.4185,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735826511,0.4185,2453.7,2453.6,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1728735828317,0.4185,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735828619,0.82614,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735828819,0.82614,2453.7,2453.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728735830426,1.17,2453.9,2453.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728735830620,0.40763,2453.8,2453.6,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1728735830924,0.40763,2453.8,2453.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728735832114,0.40763,2453.8,2453.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728735833525,1.57763,2453.8,2453.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728735841725,1.2393,2454.0,2453.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728735841726,3.2078,2454.1,2453.7,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728735841936,3.2078,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728735842135,3.2078,2454.1,2454.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735842827,3.2078,2454.1,2454.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728735843536,3.2078,2454.1,2454.0,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1728735845324,4.3778,2454.4,2454.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728735845642,3.2078,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735846037,3.2078,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735846245,4.78534,2454.4,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728735846538,4.78534,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735846725,4.78534,2454.4,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728735847540,4.3778,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735848335,4.3778,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735848536,4.78534,2454.4,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728735854745,4.78534,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728735855141,4.78534,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735855142,4.3778,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735855445,4.3778,2454.4,2454.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728735855943,4.78533,2454.4,2454.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728735856349,4.78533,2454.4,2454.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728735856647,4.3778,2454.4,2454.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728735856948,4.78533,2454.4,2454.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728735857242,4.3778,2454.4,2454.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728735857648,4.3778,2454.4,2454.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728735857948,4.78533,2454.4,2454.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728735858339,4.78533,2454.4,2454.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728735859140,4.78533,2454.4,2454.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728735859141,0.40755,2454.3,2454.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728735859351,1.99345,2454.3,2454.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728735859555,1.57756,2454.2,2454.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728735859747,1.57756,2454.2,2453.9,1.06456723]
["bitfinex-derivatives","ETHF0:USTF0",1728735859748,0.40759,2454.0,2453.9,1.06456723]
["bitfinex-derivatives","ETHF0:USTF0",1728735859949,0.40759,2454.0,2453.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728735859950,1.57759,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728735860250,0.8258,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728735860862,0.8258,2453.9,2453.8,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1728735861852,0.4196,2453.9,2453.8,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1728735863962,0.4196,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728735864246,0.4196,2453.9,2453.8,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1728735864839,0.40763,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728735865145,0.4099,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728735865351,0.8317,2453.7,2453.5,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1728735866651,1.17,2453.6,2453.4,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728735866852,2.0017,2453.7,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728735867471,2.40935,2453.7,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728735868252,1.17,2453.6,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735868448,2.40935,2453.7,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735869043,2.40935,2453.7,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728735869244,2.40935,2453.7,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735869861,0.8317,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735870155,2.0017,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735870551,2.40934,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735870748,2.40934,2453.7,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735870983,1.17,2453.6,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735871447,1.57766,2453.6,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735872156,1.96186,2453.6,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735878755,1.5542,2453.6,2453.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728735878963,1.17,2453.5,2453.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728735879549,1.57768,2453.5,2453.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728735879864,1.17,2453.5,2453.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728735880162,1.57768,2453.5,2453.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728735883766,1.57768,2453.5,2453.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728735885065,1.57768,2453.5,2453.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728735885066,0.40773,2453.2,2453.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728735885269,0.40779,2452.9,2452.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728735885462,1.57779,2452.8,2452.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728735887170,1.57779,2452.8,2452.7,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728735887661,0.40779,2452.8,2452.7,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728735887867,1.57779,2452.9,2452.7,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728735888166,0.40779,2452.9,2452.7,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728735888364,3.2078,2453.2,2452.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735888555,3.2078,2453.2,2453.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735888958,3.2078,2453.2,2453.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728735889465,3.2078,2453.2,2453.1,2.75584]
["bitfinex-derivatives","ETHF0:USTF0",1728735889969,1.17,2453.4,2453.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728735890165,1.98508,2453.5,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735890767,4.0412,2453.8,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735890768,0.40765,2453.7,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735890971,0.40765,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735890972,1.17,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735891465,1.17,2453.7,2453.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728735891663,1.24104,2453.8,2453.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728735891967,0.40762,2453.9,2453.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728735892171,1.57764,2453.8,2453.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728735892764,1.17,2453.8,2453.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728735893564,1.17,2453.8,2453.6,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1728735893763,1.57763,2453.8,2453.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728735894063,1.57763,2453.8,2453.6,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1728735894064,1.17,2453.8,2453.6,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1728735895158,1.17,2453.8,2453.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728735896067,1.57763,2453.8,2453.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728735897263,1.17,2453.8,2453.6,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1728735897461,1.17,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728735897965,1.57763,2453.8,2453.6,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1728735898370,1.17,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728735898968,1.17,2453.8,2453.6,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1728735899362,1.17,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735899567,1.57763,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735900476,1.17,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735901172,1.57763,2453.8,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735902778,1.17,2453.8,2453.7,1.57764]
["bitfinex-derivatives","ETHF0:USTF0",1728735903078,0.40762,2453.9,2453.7,1.57764]
["bitfinex-derivatives","ETHF0:USTF0",1728735903267,4.01368,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728735903471,3.6061,2454.1,2454.0,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728735903667,3.6061,2454.1,2454.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728735903874,5.18368,2454.1,2454.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728735904382,1.97588,2454.1,2454.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728735907073,1.97588,2454.1,2454.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728735909876,0.3983,2454.1,2454.0,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1728735910182,1.5683,2454.1,2454.0,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728735910983,1.5683,2454.1,2454.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735911173,0.4076,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735911374,0.7826,2454.0,2453.9,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1728735911775,5.1604,2454.0,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735911970,1.57763,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735912177,0.40766,2453.6,2453.4,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1728735912387,0.4266,2453.5,2453.4,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1728735913682,0.4266,2453.5,2453.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728735914287,0.4266,2453.5,2453.4,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1728735916581,0.4266,2453.5,2453.4,6.06229]
["bitfinex-derivatives","ETHF0:USTF0",1728735916984,0.7766,2453.6,2453.4,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1728735917282,0.7766,2453.6,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728735918775,0.4073,2453.9,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735918981,0.4073,2453.9,2453.8,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1728735919484,0.4073,2453.9,2453.8,6.06973]
["bitfinex-derivatives","ETHF0:USTF0",1728735920179,4.78535,2454.3,2453.8,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1728735920488,0.3996,2454.2,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735921392,0.3996,2454.2,2454.1,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1728735927092,1.9847,2454.4,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735927388,1.9847,2454.4,2454.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728735927389,2.4019,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735927588,1.2319,2454.4,2454.3,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728735930388,0.4172,2454.4,2454.3,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728735931890,2.3818,2454.6,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735932087,2.8017,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728735932688,2.8017,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735934186,2.8017,2454.6,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735934391,1.17,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735934588,1.17,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728735935994,0.40754,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728735936198,1.17,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728735936391,1.17,2454.3,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728735937289,1.5831,2454.3,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728735939894,1.5831,2454.3,2454.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728735940092,1.5831,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735940093,2.0015,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735940290,2.0015,2454.2,2454.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728735940994,2.0015,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735941398,2.40906,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728735943203,2.40906,2454.2,2454.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735944103,2.40906,2454.2,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728735945102,2.0015,2454.2,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728735945606,0.8315,2454.2,2454.1,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1728735946407,0.8315,2454.2,2454.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735946594,1.23906,2454.2,2454.0,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1728735946994,0.40748,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735947198,3.9842,2454.8,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735947397,3.597,2454.8,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728735947795,3.2078,2454.8,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728735948190,0.3942,2454.9,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735948398,0.3942,2454.9,2454.8,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1728735957013,0.3942,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735957318,0.80165,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735958218,0.40749,2454.7,2454.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728735958424,0.4045,2454.6,2454.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728735959816,1.982,2454.6,2454.3,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1728735960019,1.5745,2454.6,2454.4,1.57752]
["bitfinex-derivatives","ETHF0:USTF0",1728735960219,0.4045,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735961423,0.812,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735962420,0.4045,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735962621,0.4045,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728735963520,0.4045,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735964118,0.812,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735965520,0.4045,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735965724,1.57749,2454.7,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735965921,1.57749,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728735965922,1.57749,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735966819,1.57749,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728735966820,1.17,2454.7,2454.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728735967030,0.40753,2454.4,2454.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728735967229,1.17,2454.5,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735967524,0.3896,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728735968318,0.79713,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735968524,1.62233,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735968826,1.2148,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735971931,0.8047,2454.4,2454.3,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728735972929,0.3896,2454.4,2454.3,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728735973937,0.3843,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728735974138,0.3843,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735974430,0.3843,2454.7,2454.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728735974631,0.79178,2454.7,2454.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728735976537,3.2078,2454.9,2454.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728735976731,3.2078,2454.9,2454.8,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1728735977641,0.4181,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728735977836,0.4181,2455.0,2454.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728735980037,0.4181,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735981244,1.2218,2455.2,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735981445,1.2218,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735981833,5.2946,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735982034,1.2218,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735982239,6.4646,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735982638,2.3918,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735984345,0.40742,2455.1,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735985846,1.9844,2455.2,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735986051,2.3918,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735986646,1.2218,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735987841,1.2218,2455.2,2455.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728735990243,3.2078,2455.5,2455.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728735990442,0.4142,2455.4,2455.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728735990643,0.4142,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735990848,0.82156,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735997652,0.4142,2455.4,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728735997953,0.4142,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735998153,0.4142,2455.4,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728735998549,0.4142,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735998550,0.82156,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728735998945,0.82156,2455.4,2455.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728735999453,0.4142,2455.4,2455.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728736000458,0.4142,2455.4,2455.3,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1728736001160,0.4142,2455.4,2455.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728736001753,0.40736,2455.5,2455.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728736001953,0.40736,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736004550,0.7997,2455.6,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736004751,1.20704,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736010168,1.9697,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736010357,0.40738,2455.3,2455.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728736010560,0.3951,2455.2,2455.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728736011967,0.3951,2455.2,2455.1,2.30224785]
["bitfinex-derivatives","ETHF0:USTF0",1728736012862,0.3951,2455.2,2455.1,3.47224785]
["bitfinex-derivatives","ETHF0:USTF0",1728736014653,0.3951,2455.2,2455.1,3.47224124]
["bitfinex-derivatives","ETHF0:USTF0",1728736014956,0.3951,2455.2,2455.1,3.47224054]
["bitfinex-derivatives","ETHF0:USTF0",1728736016761,4.7673,2455.6,2455.1,3.06484054]
["bitfinex-derivatives","ETHF0:USTF0",1728736017063,0.40736,2455.4,2455.2,0.91692492]
["bitfinex-derivatives","ETHF0:USTF0",1728736017264,0.80416,2455.5,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728736017464,0.80416,2455.5,2455.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728736018161,0.80416,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736020967,0.3968,2455.5,2455.4,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1728736021167,0.3968,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736021363,0.80415,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736022868,0.3895,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728736023163,0.3895,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728736023668,0.82032,2455.7,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728736023873,0.82032,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736024072,0.82032,2455.7,2455.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728736024663,0.413,2455.7,2455.6,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1728736024858,0.413,2455.7,2455.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728736025065,0.82031,2455.7,2455.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728736026473,0.82031,2455.7,2455.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728736026668,0.413,2455.7,2455.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728736026867,0.413,2455.7,2455.6,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1728736027271,0.413,2455.7,2455.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728736027469,0.82031,2455.7,2455.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728736028574,0.413,2455.7,2455.6,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1728736028771,0.82031,2455.7,2455.6,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1728736029072,0.413,2455.7,2455.6,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1728736029270,0.82031,2455.7,2455.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728736032573,0.4224,2455.8,2455.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728736032775,3.2078,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728736032979,3.61508,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736033171,3.2078,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728736035375,0.40727,2456.0,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728736035682,0.40727,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736037181,4.3778,2456.0,2455.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728736037387,0.40728,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736040288,1.17,2455.9,2455.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728736040482,0.40735,2455.5,2455.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728736040682,0.40735,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736040885,0.40735,2455.5,2455.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736041388,0.82645,2455.5,2455.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736043090,0.82645,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736047387,0.40735,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736056505,1.17,2455.5,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736056705,1.60946,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736062400,0.40738,2455.3,2455.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728736062601,0.40738,2455.3,2455.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1728736068420,1.21567,2455.4,2455.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728736068727,1.21567,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736082911,1.21567,2455.4,2455.1,1.067883]
["bitfinex-derivatives","ETHF0:USTF0",1728736082912,0.8083,2455.4,2455.1,1.067883]
["bitfinex-derivatives","ETHF0:USTF0",1728736083119,0.4074,2455.2,2455.1,1.067883]
["bitfinex-derivatives","ETHF0:USTF0",1728736083324,0.4074,2455.2,2455.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736083325,0.40741,2455.1,2455.0,5.445683]
["bitfinex-derivatives","ETHF0:USTF0",1728736083528,0.81351,2455.1,2455.0,5.445683]
["bitfinex-derivatives","ETHF0:USTF0",1728736083822,0.81351,2455.1,2455.0,5.85418869]
["bitfinex-derivatives","ETHF0:USTF0",1728736084022,0.81351,2455.1,2455.0,7.4560132]
["bitfinex-derivatives","ETHF0:USTF0",1728736084230,0.81351,2455.1,2455.0,6.26161869]
["bitfinex-derivatives","ETHF0:USTF0",1728736084231,0.4061,2455.1,2455.0,6.26161869]
["bitfinex-derivatives","ETHF0:USTF0",1728736084419,0.4061,2455.1,2455.0,7.8634432]
["bitfinex-derivatives","ETHF0:USTF0",1728736084926,0.4074,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728736085135,0.4074,2455.2,2455.1,2.64628548]
["bitfinex-derivatives","ETHF0:USTF0",1728736085418,0.391,2455.3,2455.1,4.123139]
["bitfinex-derivatives","ETHF0:USTF0",1728736085419,0.79839,2455.3,2455.1,4.123139]
["bitfinex-derivatives","ETHF0:USTF0",1728736085625,0.79839,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736085931,0.79839,2455.3,2455.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728736087939,0.79839,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736088161,0.79839,2455.3,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736088162,0.40741,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736088347,0.79691,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736096339,0.4074,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736099742,0.4074,2455.2,2454.6,4.37167548]
["bitfinex-derivatives","ETHF0:USTF0",1728736099743,8.4506,2455.2,2454.6,4.37167548]
["bitfinex-derivatives","ETHF0:USTF0",1728736099925,0.40747,2454.8,2454.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728736100126,0.40747,2454.8,2454.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728736103943,0.40745,2454.9,2454.7,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1728736104137,0.40745,2454.9,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736117061,0.40746,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736117262,0.40748,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736117462,0.40748,2454.7,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736117463,1.5775,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736117661,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736117862,0.40751,2454.5,2454.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736120262,0.82569,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728736120467,0.82569,2454.7,2454.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728736123467,1.99569,2454.7,2454.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728736123667,1.99569,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736127094,0.4075,2454.6,2454.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728736127403,0.4075,2454.6,2454.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728736132399,0.4075,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736151086,0.4182,2454.7,2454.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728736151087,0.82568,2454.7,2454.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728736151283,0.82568,2454.7,2454.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728736153879,1.99568,2454.7,2454.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728736155790,0.82568,2454.7,2454.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728736158485,0.8127,2454.9,2454.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728736158689,0.40743,2455.0,2454.8,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1728736158883,0.40743,2455.0,2454.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728736158884,0.4008,2455.0,2454.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728736159091,2.37328,2455.3,2454.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728736159286,0.4008,2455.2,2455.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728736159589,1.9782,2455.2,2455.0,1.96372]
["bitfinex-derivatives","ETHF0:USTF0",1728736159788,1.5708,2455.2,2455.0,1.96372]
["bitfinex-derivatives","ETHF0:USTF0",1728736159987,1.9782,2455.2,2455.0,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728736160192,0.4008,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736160587,0.8082,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736162594,0.4008,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736163190,0.8082,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736163387,0.4008,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736163991,0.8082,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736165198,0.4008,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736165501,0.4008,2455.2,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728736165699,0.4008,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736166397,0.4008,2455.2,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728736168397,0.3894,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728736168600,0.3894,2455.3,2455.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728736168796,0.82137,2455.4,2455.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728736169100,0.414,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736169402,1.99136,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736169896,1.584,2455.4,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728736170203,1.584,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736170398,1.584,2455.4,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728736170789,3.2078,2455.8,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728736170990,3.2078,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736171394,1.60749,2455.9,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728736171704,1.2002,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736172399,1.60748,2455.9,2455.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728736172703,1.2002,2455.9,2455.8,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728736172902,0.8129,2455.9,2455.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728736174709,0.8129,2455.9,2455.8,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728736176101,0.4133,2455.9,2455.8,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728736177200,2.38876,2456.1,2455.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728736177201,1.9815,2456.1,2455.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728736177501,2.3949,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728736178102,2.80215,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736180499,0.40726,2456.0,2455.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728736180807,0.40729,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736181408,0.40729,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728736181409,0.4073,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736181609,0.7946,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736182008,0.3873,2455.8,2455.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728736182203,0.3873,2455.8,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736182204,0.8177,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736182405,1.22501,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736182901,0.8177,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736183300,0.8177,2455.7,2455.6,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1728736191111,0.3873,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728736191412,0.3873,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728736202722,0.3873,2455.8,2455.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728736203021,1.5573,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728736203228,0.3873,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728736205424,0.7972,2456.0,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736205625,1.1885,2456.0,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728736206020,1.1885,2456.0,2455.9,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1728736206927,1.1885,2456.0,2455.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728736207319,1.59576,2456.0,2455.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728736207623,1.1885,2456.0,2455.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728736207815,1.1885,2456.0,2455.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1728736208219,1.1885,2456.0,2455.9,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1728736210721,1.1885,2456.0,2455.6,1.06177763]
["bitfinex-derivatives","ETHF0:USTF0",1728736211034,0.40729,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736214321,1.59578,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736218039,1.59578,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728736219638,1.1885,2456.0,2455.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728736219832,1.1885,2456.0,2455.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728736220341,1.59576,2456.0,2455.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728736223742,1.1885,2456.0,2455.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1728736223936,1.1885,2456.0,2455.9,1.96788]
["bitfinex-derivatives","ETHF0:USTF0",1728736224138,1.1885,2456.0,2455.9,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1728736224635,1.59576,2456.0,2455.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1728736226838,3.2078,2456.2,2455.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1728736227047,3.2078,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736231043,0.40723,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736231539,0.40723,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736231744,0.40723,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736231937,1.2186,2456.4,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736232148,0.40722,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728736232445,0.40722,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736233937,0.40722,2456.3,2456.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728736234251,1.62581,2456.4,2456.2,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1728736234550,1.62581,2456.4,2456.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728736240050,2.79581,2456.4,2456.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728736244458,2.79581,2456.4,2456.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728736244664,0.40721,2456.3,2456.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728736244864,0.40721,2456.3,2456.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728736245475,1.01797,2456.5,2456.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728736245476,0.40719,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728736245669,3.2078,2456.6,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736245960,0.81508,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736249169,0.81508,2456.5,2456.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728736249564,0.40718,2456.5,2456.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1728736249770,1.5807,2456.8,2456.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1728736249970,0.40717,2456.6,2456.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728736250173,0.40717,2456.6,2456.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728736252070,0.40717,2456.6,2456.5,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1728736252574,0.40717,2456.6,2456.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728736253270,1.5807,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728736253271,0.40715,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728736253470,0.40715,2456.8,2456.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728736255176,2.355,2457.0,2456.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728736255482,0.40711,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736258981,4.3778,2456.9,2456.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728736259184,4.3778,2456.9,2456.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728736259185,0.40718,2456.5,2456.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728736259376,0.40718,2456.5,2456.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728736259685,0.80408,2456.5,2456.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728736262581,1.60208,2456.5,2456.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728736262784,1.60208,2456.5,2456.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728736263576,1.1949,2456.5,2456.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728736264281,1.60208,2456.5,2456.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728736264485,1.60208,2456.5,2456.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728736264784,1.60208,2456.5,2456.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728736264981,1.60208,2456.5,2456.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728736266979,1.60208,2456.5,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736266980,0.40721,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736268081,0.40721,2456.4,2456.2,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728736268374,0.40723,2456.2,2455.9,1.56404763]
["bitfinex-derivatives","ETHF0:USTF0",1728736268580,0.4223,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736268777,0.82955,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736269582,1.99955,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736269784,1.5923,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736270014,0.40728,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736270193,0.40728,2455.9,2455.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736272590,1.20227,2456.0,2455.8,4.78509]
["bitfinex-derivatives","ETHF0:USTF0",1728736272784,0.4223,2456.1,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736272980,1.01794,2456.6,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728736272981,1.17,2456.4,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728736273292,0.40722,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736274292,0.40722,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736274293,0.40723,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736274494,1.98253,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736275088,0.81253,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736276294,0.4053,2456.2,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736276593,1.20086,2456.1,2455.9,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728736277392,0.40726,2456.0,2455.9,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728736278395,0.40726,2456.0,2455.9,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728736278690,0.40726,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736278691,5.242,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736278886,1.57731,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736279284,0.40731,2455.7,2455.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736279489,1.57731,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736279695,5.242,2455.7,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736279989,1.57735,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736281493,2.3758,2455.6,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736281685,2.78314,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736283285,1.61314,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736284293,0.7917,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736284490,0.7917,2455.6,2455.5,1.97565]
["bitfinex-derivatives","ETHF0:USTF0",1728736284898,0.7917,2455.6,2455.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728736285197,1.19903,2455.6,2455.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728736285694,2.36903,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736286089,1.19903,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736288497,0.7917,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736289499,1.19903,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736290389,0.7917,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736290590,1.19903,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736291194,3.61505,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728736291398,3.2078,2456.1,2456.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728736291702,1.23341,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728736291891,1.23341,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736294390,3.2078,2456.6,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736294597,1.98978,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736295698,1.5826,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736296005,1.98979,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736296200,1.17,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736297505,1.17,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728736298398,0.4003,2456.8,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736298610,1.57717,2456.6,2456.4,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1728736299308,1.17,2456.5,2456.4,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1728736299511,1.17,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736299809,0.40718,2456.5,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728736300009,0.40717,2456.6,2456.4,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1728736300304,1.57717,2456.6,2456.4,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1728736300504,3.2078,2456.9,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736300712,1.57715,2456.7,2456.5,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1728736301803,3.2078,2456.9,2456.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728736302108,1.57716,2456.7,2456.5,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1728736304205,1.17,2456.7,2456.5,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1728736304402,1.17,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728736305100,0.4158,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728736305413,1.5858,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728736306114,1.99294,2456.8,2456.6,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1728736306306,1.5858,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728736306518,1.5858,2456.8,2456.6,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1728736306909,0.40715,2456.7,2456.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728736307110,1.57715,2456.7,2456.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728736307309,1.57715,2456.7,2456.6,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1728736307310,1.17,2456.7,2456.6,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1728736307810,1.17,2456.7,2456.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728736308012,0.4158,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728736308312,1.5858,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728736308516,1.99293,2456.8,2456.6,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1728736309314,0.82293,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736309610,1.99293,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736311317,0.40713,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736311607,0.40713,2456.8,2456.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728736311608,1.17,2456.8,2456.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728736313016,1.17,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728736314120,1.17,2456.8,2456.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728736314316,1.17,2456.8,2456.6,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1728736314317,1.57713,2456.8,2456.6,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1728736314512,0.4113,2456.7,2456.6,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1728736316314,3.2078,2456.9,2456.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728736316613,3.61492,2456.9,2456.7,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1728736317213,4.78492,2456.9,2456.7,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1728736317414,0.417,2456.8,2456.7,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1728736317619,4.78492,2456.9,2456.7,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1728736318124,4.78492,2456.9,2456.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728736318916,0.40714,2456.8,2456.6,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1728736319116,0.40714,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728736319318,5.18052,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728736319825,5.18052,2456.9,2456.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728736320027,4.78492,2456.9,2456.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728736320324,4.3778,2456.9,2456.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728736320626,3.61491,2456.9,2456.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728736321017,3.2078,2456.9,2456.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728736321318,3.2078,2456.9,2456.8,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1728736322518,0.4121,2457.1,2456.8,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1728736322519,0.4121,2457.1,2456.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728736322720,0.81919,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736322925,0.81919,2457.1,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728736322926,0.4121,2457.1,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728736323225,1.97267,2457.2,2457.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728736323612,0.80267,2457.2,2457.0,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1728736323815,0.80267,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736324014,0.80267,2457.2,2457.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728736324218,0.80267,2457.2,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736324431,0.40709,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736324819,0.3956,2457.2,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736325023,0.40708,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736327526,0.40708,2457.1,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728736328423,1.5656,2457.2,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728736328424,1.5656,2457.2,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736328729,0.40713,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736329052,1.17,2456.8,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728736329329,1.20426,2456.7,2456.5,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1728736329530,0.7971,2456.7,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736329718,0.7971,2456.7,2456.5,1.97557]
["bitfinex-derivatives","ETHF0:USTF0",1728736329719,1.20425,2456.7,2456.5,1.97557]
["bitfinex-derivatives","ETHF0:USTF0",1728736329919,1.20425,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736331327,0.7971,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728736332328,1.20425,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728736332535,0.7971,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728736333220,0.40712,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728736333425,0.40712,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736334221,0.40713,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736334815,0.83233,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736335419,0.4252,2456.8,2456.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728736335739,0.83233,2456.8,2456.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728736335931,0.83233,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736342531,0.40718,2456.6,2456.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728736342730,0.3885,2456.5,2456.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1728736342936,0.3885,2456.5,2456.4,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1728736343329,0.3885,2456.5,2456.4,6.03789]
["bitfinex-derivatives","ETHF0:USTF0",1728736347239,0.3885,2456.5,2456.4,7.09966763]
["bitfinex-derivatives","ETHF0:USTF0",1728736348439,0.3885,2456.5,2456.4,6.03789]
["bitfinex-derivatives","ETHF0:USTF0",1728736348646,1.22895,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728736348940,1.64905,2456.7,2456.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728736349538,1.64905,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736353439,2.4119,2456.7,2456.4,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728736353645,0.40718,2456.5,2456.4,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728736354041,0.40718,2456.5,2456.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728736354443,0.40718,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736354638,0.4072,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736354839,0.8271,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736355142,0.8271,2456.4,2456.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728736355143,0.40725,2456.1,2456.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728736355335,0.40725,2456.1,2455.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1728736355336,0.40729,2455.9,2455.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1728736355540,1.99718,2456.0,2455.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728736355840,0.4224,2455.9,2455.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728736356366,0.4224,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736357040,0.4224,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728736357345,0.4224,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736357547,0.4224,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728736360439,0.4199,2456.0,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728736360641,0.4199,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736362353,0.4172,2456.2,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736362550,0.82443,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736362943,0.82443,2456.2,2456.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728736363150,1.99443,2456.2,2456.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728736366153,1.5872,2456.2,2456.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728736366349,1.99443,2456.2,2456.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728736367755,1.57723,2456.2,2456.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728736370244,0.40723,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728736370445,0.40723,2456.2,2456.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728736376267,0.40723,2456.2,2456.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728736381556,4.63792,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728736381557,3.2078,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728736381757,0.40715,2456.7,2456.5,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1728736381964,0.40715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736382766,0.4171,2456.8,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736382967,0.40715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736384068,0.4171,2456.8,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736384267,0.40715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736385662,0.82424,2456.8,2456.6,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728736385863,0.40715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736404081,0.40715,2456.7,2456.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728736411591,0.82424,2456.8,2456.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728736411791,0.82424,2456.8,2456.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728736413085,0.40714,2456.8,2456.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728736413296,1.57714,2456.8,2456.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728736423189,0.40719,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736423496,0.4127,2456.4,2456.3,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1728736425191,1.9899,2456.4,2456.3,2.95153751]
["bitfinex-derivatives","ETHF0:USTF0",1728736425713,1.9899,2456.4,2456.3,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736426194,1.5827,2456.4,2456.3,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736426399,1.5827,2456.4,2456.3,1.4759585]
["bitfinex-derivatives","ETHF0:USTF0",1728736426616,1.5827,2456.4,2456.3,2.6459585]
["bitfinex-derivatives","ETHF0:USTF0",1728736427493,5.1977,2456.4,2456.2,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736427695,2.37761,2456.3,2456.2,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736427890,2.37762,2456.3,2456.1,1.4759885]
["bitfinex-derivatives","ETHF0:USTF0",1728736428097,1.17,2456.2,2456.1,2.6459985]
["bitfinex-derivatives","ETHF0:USTF0",1728736429395,1.17,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736433001,1.17,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728736433198,1.17,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736433398,1.17,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736433599,1.17,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728736435109,1.57721,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736435301,1.17,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728736436905,1.17,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736440106,1.17,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728736440609,1.17,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736440907,1.57721,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736444904,1.57721,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736444905,1.17,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736445102,1.57722,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736445309,0.40723,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736445506,1.57722,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736447409,1.57722,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736447410,0.40723,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736447612,0.40723,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736447811,1.17,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736448006,1.57722,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736449708,1.17,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736450009,1.57722,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736453314,1.17,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736453516,1.57722,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736454917,0.40723,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736455421,1.17,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736455422,1.57722,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736455723,0.40723,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736455913,0.40723,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736456220,1.57722,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736458011,1.57722,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736463521,1.57722,2456.3,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728736465024,1.57722,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736465220,3.2078,2456.5,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736465422,3.2078,2456.5,2456.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728736465423,0.4072,2456.4,2456.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728736466615,0.4072,2456.4,2456.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728736468125,1.5772,2456.4,2456.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728736485041,0.4072,2456.4,2456.3,3.8898585]
["bitfinex-derivatives","ETHF0:USTF0",1728736485429,0.4072,2456.4,2456.3,5.36685503]
["bitfinex-derivatives","ETHF0:USTF0",1728736485643,0.4072,2456.4,2456.3,5.36685105]
["bitfinex-derivatives","ETHF0:USTF0",1728736486147,0.4072,2456.4,2456.3,4.95964105]
["bitfinex-derivatives","ETHF0:USTF0",1728736486340,0.4072,2456.4,2456.3,3.4826485]
["bitfinex-derivatives","ETHF0:USTF0",1728736487238,1.5772,2456.4,2456.3,2.3126485]
["bitfinex-derivatives","ETHF0:USTF0",1728736490935,1.5772,2456.4,2456.3,2.7198585]
["bitfinex-derivatives","ETHF0:USTF0",1728736491636,1.5772,2456.4,2456.3,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1728736491939,1.5772,2456.4,2456.3,2.3126485]
["bitfinex-derivatives","ETHF0:USTF0",1728736492242,1.5772,2456.4,2456.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728736499340,1.5772,2456.4,2456.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728736500449,1.17,2456.4,2456.2,1.4759785]
["bitfinex-derivatives","ETHF0:USTF0",1728736500644,0.40721,2456.3,2456.2,1.4759785]
["bitfinex-derivatives","ETHF0:USTF0",1728736501046,0.40721,2456.3,2456.2,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736501047,1.57721,2456.3,2456.2,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736501253,1.57721,2456.3,2456.1,1.8933885]
["bitfinex-derivatives","ETHF0:USTF0",1728736501442,1.5919,2456.2,2456.1,1.8933885]
["bitfinex-derivatives","ETHF0:USTF0",1728736502140,1.5919,2456.2,2456.1,3.0633885]
["bitfinex-derivatives","ETHF0:USTF0",1728736502349,1.5919,2456.2,2456.1,4.53982121]
["bitfinex-derivatives","ETHF0:USTF0",1728736502551,1.5919,2456.2,2456.1,3.0633885]
["bitfinex-derivatives","ETHF0:USTF0",1728736502744,1.5919,2456.2,2456.1,4.53982298]
["bitfinex-derivatives","ETHF0:USTF0",1728736503845,1.99913,2456.2,2456.1,2.54518298]
["bitfinex-derivatives","ETHF0:USTF0",1728736504050,16.8672,2456.2,2455.9,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736504240,0.4073,2455.8,2455.7,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736504444,1.5773,2455.8,2455.6,2.2609685]
["bitfinex-derivatives","ETHF0:USTF0",1728736504648,0.4009,2455.7,2455.6,1.8536485]
["bitfinex-derivatives","ETHF0:USTF0",1728736505444,1.5709,2455.7,2455.6,1.8536485]
["bitfinex-derivatives","ETHF0:USTF0",1728736505647,1.5709,2455.7,2455.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728736507552,0.40733,2455.6,2455.4,4.6838985]
["bitfinex-derivatives","ETHF0:USTF0",1728736507749,0.40733,2455.6,2455.2,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736507750,1.17,2455.5,2455.2,1.0687485]
["bitfinex-derivatives","ETHF0:USTF0",1728736507945,1.57738,2455.3,2455.1,1.8896485]
["bitfinex-derivatives","ETHF0:USTF0",1728736508152,1.5679,2455.2,2455.1,1.8896485]
["bitfinex-derivatives","ETHF0:USTF0",1728736508342,2.387,2455.2,2455.1,3.4670585]
["bitfinex-derivatives","ETHF0:USTF0",1728736508551,2.387,2455.2,2455.1,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728736510950,0.4129,2455.2,2455.1,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728736511154,1.5829,2455.2,2455.1,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1728736512252,1.5829,2455.2,2455.1,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1728736513449,0.40742,2455.1,2454.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728736513648,1.17,2455.0,2454.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1728736514045,1.17,2455.0,2454.9,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1728736515360,1.17,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736515547,1.17,2454.8,2454.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728736515753,0.40751,2454.5,2454.2,8.94736]
["bitfinex-derivatives","ETHF0:USTF0",1728736515952,0.794,2454.7,2454.2,5.73956]
["bitfinex-derivatives","ETHF0:USTF0",1728736515953,1.17,2454.3,2454.2,5.73956]
["bitfinex-derivatives","ETHF0:USTF0",1728736516160,1.17,2454.4,2454.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736516360,1.17,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728736516557,1.17,2454.4,2454.2,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1728736516759,0.794,2454.7,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728736516760,1.17,2454.3,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728736517462,1.17,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736517653,1.17,2454.4,2454.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728736517654,1.17,2454.4,2454.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1728736517955,1.17,2454.4,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736518154,0.794,2454.7,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728736518155,1.17,2454.3,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728736518558,1.17,2454.4,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728736518755,1.17,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736519361,1.5941,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736519969,1.5941,2454.4,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728736520175,1.17,2454.3,2454.2,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1728736526278,1.17,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736526579,1.17,2454.3,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728736526782,1.5714,2454.3,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728736529480,1.5714,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728736530577,1.5714,2454.3,2454.1,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1728736530778,1.17,2454.2,2454.1,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1728736531268,1.17,2454.2,2454.1,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1728736533577,1.17,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728736533788,1.17,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728736534286,1.17,2454.1,2454.0,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1728736536689,1.17,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728736536988,1.17,2454.1,2454.0,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1728736537394,1.17,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728736537693,1.17,2454.1,2454.0,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1728736538981,1.17,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728736539174,1.17,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728736539381,1.17,2454.1,2453.8,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728736539382,1.17,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736539576,0.40764,2453.8,2453.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728736539777,0.40764,2453.8,2453.5,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1728736539778,1.17,2453.7,2453.5,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1728736540077,1.17,2453.6,2453.5,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1728736540283,1.5697,2453.6,2453.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728736541689,0.9578552,2453.6,2453.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728736542389,1.3655152,2453.6,2453.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728736542580,1.9722,2453.5,2453.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728736542786,1.9722,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736542986,1.9722,2453.5,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728736542987,1.17,2453.4,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728736543593,0.8022,2453.5,2453.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736543792,0.8022,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736545089,1.9722,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736545590,3.2078,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728736545790,3.2078,2453.8,2453.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728736546581,3.2078,2453.8,2453.7,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1728736546895,4.3778,2453.8,2453.7,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1728736548792,3.2078,2453.8,2453.7,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1728736548991,4.3778,2453.8,2453.7,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1728736549189,1.17,2453.8,2453.7,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1728736554289,2.34,2453.8,2453.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728736554488,1.17,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728736554993,1.593,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728736555401,1.593,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728736557283,1.593,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736557485,0.423,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736557685,1.17,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736558993,1.57768,2453.5,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728736559188,1.17,2453.4,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728736560491,1.17,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736560690,1.17,2453.4,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728736561692,0.83067,2453.6,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728736561693,0.83067,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736561897,1.17,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736562090,5.246,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736562502,0.423,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728736562690,1.593,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728736563798,1.593,2453.6,2453.4,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1728736563995,1.17,2453.5,2453.4,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1728736567603,1.17,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728736568307,1.17,2453.5,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728736568499,1.17,2453.4,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728736569901,1.17,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736570108,1.17,2453.4,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728736571608,1.17,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736571906,1.17,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736574206,1.17,2453.5,2453.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728736574400,1.17,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736575513,1.17,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728736575714,1.5939,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728736578215,2.00159,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728736578416,1.5937,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728736580812,1.5937,2453.3,2453.1,5.1092885]
["bitfinex-derivatives","ETHF0:USTF0",1728736581016,1.17,2453.2,2453.1,5.1092885]
["bitfinex-derivatives","ETHF0:USTF0",1728736581517,1.17,2453.2,2453.1,6.57819232]
["bitfinex-derivatives","ETHF0:USTF0",1728736582510,1.17,2453.2,2453.1,7.86437027]
["bitfinex-derivatives","ETHF0:USTF0",1728736582705,1.17,2453.2,2453.1,8.78232674]
["bitfinex-derivatives","ETHF0:USTF0",1728736584513,1.17,2453.2,2453.1,7.18966029]
["bitfinex-derivatives","ETHF0:USTF0",1728736584711,1.17,2453.2,2453.1,6.67974467]
["bitfinex-derivatives","ETHF0:USTF0",1728736585010,1.17,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728736585209,1.17,2453.3,2453.2,3.48041164]
["bitfinex-derivatives","ETHF0:USTF0",1728736585515,1.17,2453.3,2453.2,3.99032266]
["bitfinex-derivatives","ETHF0:USTF0",1728736588417,1.17,2453.3,2453.2,3.48041164]
["bitfinex-derivatives","ETHF0:USTF0",1728736588611,1.17,2453.3,2453.2,2.38683588]
["bitfinex-derivatives","ETHF0:USTF0",1728736588810,1.17,2453.3,2453.2,3.99073889]
["bitfinex-derivatives","ETHF0:USTF0",1728736589921,1.17,2453.3,2453.2,2.95491015]
["bitfinex-derivatives","ETHF0:USTF0",1728736590115,1.17,2453.3,2453.2,2.38683588]
["bitfinex-derivatives","ETHF0:USTF0",1728736591222,0.8271,2453.6,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728736591420,1.17,2453.5,2453.4,2.94729658]
["bitfinex-derivatives","ETHF0:USTF0",1728736591819,1.17,2453.5,2453.4,3.4819163]
["bitfinex-derivatives","ETHF0:USTF0",1728736592326,1.17,2453.5,2453.4,3.99174165]
["bitfinex-derivatives","ETHF0:USTF0",1728736595718,1.17,2453.5,2453.4,3.99175433]
["bitfinex-derivatives","ETHF0:USTF0",1728736596222,2.34,2453.5,2453.4,3.99175433]
["bitfinex-derivatives","ETHF0:USTF0",1728736596820,2.34,2453.5,2453.4,3.48187573]
["bitfinex-derivatives","ETHF0:USTF0",1728736597021,2.34,2453.5,2453.4,3.9917524]
["bitfinex-derivatives","ETHF0:USTF0",1728736597328,2.34,2453.5,2453.4,3.99193032]
["bitfinex-derivatives","ETHF0:USTF0",1728736598623,2.74768,2453.5,2453.4,3.07436365]
["bitfinex-derivatives","ETHF0:USTF0",1728736598929,0.40769,2453.4,2453.3,2.23966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736599120,1.98779,2453.4,2453.3,2.23966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736599426,0.81779,2453.4,2453.3,2.54079393]
["bitfinex-derivatives","ETHF0:USTF0",1728736599627,1.98779,2453.4,2453.3,2.54079393]
["bitfinex-derivatives","ETHF0:USTF0",1728736600722,1.98779,2453.4,2453.3,1.06966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736601129,1.98779,2453.4,2453.1,1.60385915]
["bitfinex-derivatives","ETHF0:USTF0",1728736601130,0.40771,2453.3,2453.2,1.06966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736601430,1.57771,2453.3,2453.2,2.5407856]
["bitfinex-derivatives","ETHF0:USTF0",1728736601620,1.57771,2453.3,2453.2,1.06966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736601820,5.95551,2453.3,2453.2,1.06966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736602028,5.95551,2453.3,2453.1,1.06966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736602029,0.40773,2453.2,2453.1,1.06966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736602324,1.57773,2453.2,2453.0,1.06966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736602522,2.3739,2453.1,2453.0,1.06966156]
["bitfinex-derivatives","ETHF0:USTF0",1728736603134,2.3739,2453.1,2453.0,1.47742156]
["bitfinex-derivatives","ETHF0:USTF0",1728736603725,2.3739,2453.1,2453.0,2.94799399]
["bitfinex-derivatives","ETHF0:USTF0",1728736604425,2.3739,2453.1,2453.0,1.47742156]
["bitfinex-derivatives","ETHF0:USTF0",1728736604818,1.9668,2453.1,2453.0,3.37200967]
["bitfinex-derivatives","ETHF0:USTF0",1728736605023,0.4017,2453.4,2453.0,4.13424967]
["bitfinex-derivatives","ETHF0:USTF0",1728736605230,1.5829,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728736606227,1.5829,2453.3,2453.2,1.47739156]
["bitfinex-derivatives","ETHF0:USTF0",1728736610832,1.5829,2453.3,2453.2,2.64739156]
["bitfinex-derivatives","ETHF0:USTF0",1728736611028,1.5829,2453.3,2453.2,4.11754994]
["bitfinex-derivatives","ETHF0:USTF0",1728736611228,1.17,2453.3,2453.2,5.16165916]
["bitfinex-derivatives","ETHF0:USTF0",1728736611733,1.17,2453.3,2453.2,3.99165916]
["bitfinex-derivatives","ETHF0:USTF0",1728736612329,1.17,2453.3,2453.2,3.99165991]
["bitfinex-derivatives","ETHF0:USTF0",1728736612735,1.5593,2453.3,2453.2,3.99165991]
["bitfinex-derivatives","ETHF0:USTF0",1728736615741,1.5593,2453.3,2453.2,3.48174753]
["bitfinex-derivatives","ETHF0:USTF0",1728736615931,1.5593,2453.3,2453.2,3.99166248]
["bitfinex-derivatives","ETHF0:USTF0",1728736616127,1.5593,2453.3,2453.2,3.48174753]
["bitfinex-derivatives","ETHF0:USTF0",1728736616332,1.5593,2453.3,2453.2,3.99173409]
["bitfinex-derivatives","ETHF0:USTF0",1728736617932,1.17,2453.3,2453.2,5.16173409]
["bitfinex-derivatives","ETHF0:USTF0",1728736618534,1.17,2453.3,2453.2,5.72982972]
["bitfinex-derivatives","ETHF0:USTF0",1728736618734,1.17,2453.3,2453.2,4.12597156]
["bitfinex-derivatives","ETHF0:USTF0",1728736619136,1.17,2453.3,2453.2,5.72963993]
["bitfinex-derivatives","ETHF0:USTF0",1728736619338,1.17,2453.3,2453.2,5.21971815]
["bitfinex-derivatives","ETHF0:USTF0",1728736619534,1.17,2453.3,2453.2,5.16151685]
["bitfinex-derivatives","ETHF0:USTF0",1728736619743,1.17,2453.3,2453.2,4.12594444]
["bitfinex-derivatives","ETHF0:USTF0",1728736620739,1.17,2453.3,2453.2,4.12590991]
["bitfinex-derivatives","ETHF0:USTF0",1728736621445,1.17,2453.3,2453.2,8.20190991]
["bitfinex-derivatives","ETHF0:USTF0",1728736621645,1.17,2453.4,2453.2,7.79417991]
["bitfinex-derivatives","ETHF0:USTF0",1728736621850,1.17,2453.4,2453.3,8.45623708]
["bitfinex-derivatives","ETHF0:USTF0",1728736622039,1.17,2453.4,2453.3,5.2484246]
["bitfinex-derivatives","ETHF0:USTF0",1728736622450,1.17,2453.4,2453.3,8.4562246]
["bitfinex-derivatives","ETHF0:USTF0",1728736624550,1.17,2453.4,2453.3,8.15603597]
["bitfinex-derivatives","ETHF0:USTF0",1728736624752,1.17,2453.4,2453.3,9.62614303]
["bitfinex-derivatives","ETHF0:USTF0",1728736624952,1.17,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736625140,1.17,2453.5,2453.4,2.94684044]
["bitfinex-derivatives","ETHF0:USTF0",1728736625346,0.81484,2453.8,2453.4,2.94684044]
["bitfinex-derivatives","ETHF0:USTF0",1728736625347,1.5772,2453.8,2453.4,7.22590381]
["bitfinex-derivatives","ETHF0:USTF0",1728736625549,1.5772,2453.8,2453.7,1.47652034]
["bitfinex-derivatives","ETHF0:USTF0",1728736626354,1.5772,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728736626555,1.5772,2453.8,2453.7,1.47652034]
["bitfinex-derivatives","ETHF0:USTF0",1728736627441,0.4155,2454.2,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728736627645,0.4155,2454.2,2453.9,1.47648034]
["bitfinex-derivatives","ETHF0:USTF0",1728736627646,1.17,2454.0,2453.9,1.47648034]
["bitfinex-derivatives","ETHF0:USTF0",1728736627847,1.17,2454.0,2453.9,1.86268034]
["bitfinex-derivatives","ETHF0:USTF0",1728736628046,1.17,2454.0,2453.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728736628247,1.17,2454.0,2453.8,1.88649034]
["bitfinex-derivatives","ETHF0:USTF0",1728736628453,1.17,2453.9,2453.8,1.88649034]
["bitfinex-derivatives","ETHF0:USTF0",1728736631547,1.17,2453.9,2453.8,1.88651034]
["bitfinex-derivatives","ETHF0:USTF0",1728736632750,0.4187,2454.1,2453.8,5.85668034]
["bitfinex-derivatives","ETHF0:USTF0",1728736632945,1.5887,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728736633154,1.17,2454.1,2454.0,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728736633458,1.17,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728736633648,1.17,2454.2,2454.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1728736633847,0.3846,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728736634052,0.3846,2454.3,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728736634247,1.558,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728736634452,1.558,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728736634654,1.558,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728736635152,1.558,2454.5,2454.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728736635459,1.17,2454.4,2454.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1728736635651,1.5907,2454.4,2454.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1728736638360,1.5907,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728736639553,0.4207,2454.4,2454.3,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1728736644063,0.388,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728736644255,0.388,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728736647758,1.558,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736647968,1.558,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728736647969,1.17,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728736648155,0.40761,2454.0,2453.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728736648367,4.22666,2454.4,2453.6,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1728736648368,1.57762,2453.9,2453.6,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1728736648669,1.17,2453.8,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736648859,1.17,2453.8,2453.6,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1728736649058,0.4236,2453.7,2453.6,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1728736649459,0.4236,2453.7,2453.6,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1728736649659,0.4236,2453.7,2453.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728736649870,0.4236,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736649871,2.00125,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736650061,1.5706,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736650259,1.957,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736650668,2.36466,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736651164,1.957,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736653366,2.36466,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736653769,1.957,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728736655372,1.5706,2453.6,2453.5,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1728736656067,1.5706,2453.6,2453.5,4.78548]
["bitfinex-derivatives","ETHF0:USTF0",1728736656868,1.5706,2453.6,2453.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736657572,1.5706,2453.6,2453.5,4.78548]
["bitfinex-derivatives","ETHF0:USTF0",1728736657776,0.4006,2453.6,2453.5,4.78548]
["bitfinex-derivatives","ETHF0:USTF0",1728736658070,1.5936,2453.7,2453.5,4.78548]
["bitfinex-derivatives","ETHF0:USTF0",1728736658071,0.4236,2453.7,2453.5,4.78548]
["bitfinex-derivatives","ETHF0:USTF0",1728736658275,0.4236,2453.7,2453.6,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1728736658574,0.4236,2453.7,2453.6,2.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728736659174,2.3538,2454.0,2453.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728736659368,2.7762,2454.0,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736659770,2.7762,2454.0,2453.8,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1728736660376,2.3686,2454.0,2453.8,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1728736660771,2.3686,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728736660970,2.7762,2454.0,2453.8,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1728736661166,1.17,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728736662879,6.4152,2453.9,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728736663082,6.4152,2453.9,2453.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1728736663083,1.17,2453.5,2453.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1728736663386,3.2078,2453.7,2453.2,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1728736663387,1.17,2453.3,2453.2,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1728736663574,1.17,2453.3,2453.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736664190,1.6393,2453.4,2453.2,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1728736664191,2.4016,2453.4,2453.2,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1728736664385,2.4016,2453.4,2453.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728736664386,0.8312,2453.4,2453.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728736664789,0.8312,2453.4,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736665482,0.8312,2453.4,2453.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728736665884,4.01585,2453.7,2453.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736666087,0.40767,2453.6,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736666483,5.5896,2453.7,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736666690,5.99725,2453.7,2453.4,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1728736667091,1.17,2453.5,2453.4,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1728736669093,4.82725,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728736669292,1.57766,2453.6,2453.4,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1728736669588,1.17,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728736672987,2.3818,2453.7,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728736673196,2.78945,2453.7,2453.5,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728736673391,2.78945,2453.7,2453.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736674596,2.78945,2453.7,2453.5,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1728736674794,0.8114,2453.7,2453.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736675005,0.8114,2453.7,2453.6,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1728736676993,0.4244,2454.0,2453.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728736677199,0.8174,2453.9,2453.7,1.57764]
["bitfinex-derivatives","ETHF0:USTF0",1728736678094,0.8174,2453.9,2453.7,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1728736680995,0.8174,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736683599,0.4264,2453.9,2453.8,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1728736683908,0.4264,2453.9,2453.8,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728736685003,1.99426,2454.2,2453.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728736685308,1.99426,2454.2,2454.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736685498,0.4027,2454.1,2454.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736685693,0.4027,2454.1,2454.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728736685897,1.5867,2454.2,2454.0,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1728736686307,0.4167,2454.2,2454.0,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1728736690010,0.4167,2454.2,2454.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728736690212,0.4027,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728736690510,0.4027,2454.3,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728736693914,0.4027,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736694104,0.4027,2454.3,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728736712718,1.5646,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728736712927,0.3946,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728736714224,0.4184,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728736714422,0.4184,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736716130,0.8259,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736716821,0.4184,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736717714,0.8259,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736722036,0.4184,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736723332,0.8259,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736730939,0.8259,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736732240,0.40753,2454.4,2454.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728736732441,0.40753,2454.4,2454.2,2.23888034]
["bitfinex-derivatives","ETHF0:USTF0",1728736732442,1.17,2454.4,2454.2,2.23888034]
["bitfinex-derivatives","ETHF0:USTF0",1728736732643,0.40756,2454.2,2454.1,2.63758034]
["bitfinex-derivatives","ETHF0:USTF0",1728736733840,1.19655,2454.3,2454.1,2.63758034]
["bitfinex-derivatives","ETHF0:USTF0",1728736737730,0.789,2454.3,2454.1,2.63758034]
["bitfinex-derivatives","ETHF0:USTF0",1728736737935,0.40756,2454.2,2454.1,2.63758034]
["bitfinex-derivatives","ETHF0:USTF0",1728736738137,0.789,2454.3,2454.1,2.63758034]
["bitfinex-derivatives","ETHF0:USTF0",1728736738339,1.19656,2454.3,2454.1,2.63758034]
["bitfinex-derivatives","ETHF0:USTF0",1728736740050,1.19656,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736742355,0.4017,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736750457,0.4017,2454.3,2454.2,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728736750861,0.4017,2454.3,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736752663,0.4017,2454.3,2454.2,2.23888034]
["bitfinex-derivatives","ETHF0:USTF0",1728736752863,1.5717,2454.3,2454.1,1.87515034]
["bitfinex-derivatives","ETHF0:USTF0",1728736753067,1.5717,2454.3,2454.1,3.04515034]
["bitfinex-derivatives","ETHF0:USTF0",1728736753463,1.5717,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728736760675,0.4029,2454.5,2454.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736760970,0.4029,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728736761357,0.4029,2454.5,2454.4,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1728736763475,0.8044,2454.6,2454.4,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1728736764473,0.8044,2454.6,2454.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728736764676,0.8044,2454.6,2454.4,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1728736768575,0.3969,2454.6,2454.4,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1728736768775,0.40751,2454.5,2454.4,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1728736770774,0.40751,2454.5,2454.4,4.55258795]
["bitfinex-derivatives","ETHF0:USTF0",1728736771078,0.40751,2454.5,2454.4,4.14506795]
["bitfinex-derivatives","ETHF0:USTF0",1728736771377,0.40751,2454.5,2454.4,2.39218389]
["bitfinex-derivatives","ETHF0:USTF0",1728736771697,0.79301,2454.5,2454.4,0.92209621]
["bitfinex-derivatives","ETHF0:USTF0",1728736771881,0.79301,2454.5,2454.4,0.92211333]
["bitfinex-derivatives","ETHF0:USTF0",1728736772379,0.79301,2454.5,2454.4,0.92211516]
["bitfinex-derivatives","ETHF0:USTF0",1728736775081,0.79301,2454.5,2454.4,1.32964516]
["bitfinex-derivatives","ETHF0:USTF0",1728736775287,0.79301,2454.5,2454.4,3.06771089]
["bitfinex-derivatives","ETHF0:USTF0",1728736775779,0.79301,2454.5,2454.4,2.15046573]
["bitfinex-derivatives","ETHF0:USTF0",1728736775983,0.79301,2454.5,2454.4,2.66017627]
["bitfinex-derivatives","ETHF0:USTF0",1728736776574,0.79301,2454.5,2454.4,3.06770627]
["bitfinex-derivatives","ETHF0:USTF0",1728736777084,0.79301,2454.5,2454.4,2.66017627]
["bitfinex-derivatives","ETHF0:USTF0",1728736777382,0.79301,2454.5,2454.4,4.11202231]
["bitfinex-derivatives","ETHF0:USTF0",1728736777580,0.79301,2454.5,2454.4,3.06770627]
["bitfinex-derivatives","ETHF0:USTF0",1728736777770,0.79301,2454.5,2454.4,3.06771116]
["bitfinex-derivatives","ETHF0:USTF0",1728736777970,0.79301,2454.5,2454.4,2.66018116]
["bitfinex-derivatives","ETHF0:USTF0",1728736778484,0.79301,2454.5,2454.4,3.06771116]
["bitfinex-derivatives","ETHF0:USTF0",1728736778685,0.79301,2454.5,2454.4,5.10262116]
["bitfinex-derivatives","ETHF0:USTF0",1728736778883,0.79301,2454.5,2454.4,2.66018116]
["bitfinex-derivatives","ETHF0:USTF0",1728736779384,0.79301,2454.5,2454.4,2.66026683]
["bitfinex-derivatives","ETHF0:USTF0",1728736780576,0.79301,2454.5,2454.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728736784083,0.79301,2454.5,2454.4,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1728736784695,0.3855,2454.5,2454.4,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1728736784887,0.3855,2454.5,2454.4,3.05918957]
["bitfinex-derivatives","ETHF0:USTF0",1728736785087,0.3969,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728736785088,0.8044,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728736789683,0.3969,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728736789879,0.3969,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736791095,0.8044,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736791592,0.3969,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736792195,0.8044,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736792880,0.3969,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736794486,0.3969,2454.6,2454.5,3.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1728736794992,0.8044,2454.6,2454.5,3.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1728736795190,0.3969,2454.6,2454.5,3.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1728736795789,0.8044,2454.6,2454.5,3.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1728736796793,0.8044,2454.6,2454.5,3.21495441]
["bitfinex-derivatives","ETHF0:USTF0",1728736797189,0.8044,2454.6,2454.5,3.72464381]
["bitfinex-derivatives","ETHF0:USTF0",1728736797791,0.8044,2454.6,2454.5,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1728736797996,0.8044,2454.6,2454.5,2.64676957]
["bitfinex-derivatives","ETHF0:USTF0",1728736798187,0.8044,2454.6,2454.5,3.215006]
["bitfinex-derivatives","ETHF0:USTF0",1728736798794,0.8044,2454.6,2454.5,3.72469482]
["bitfinex-derivatives","ETHF0:USTF0",1728736799198,0.3969,2454.6,2454.5,3.72469482]
["bitfinex-derivatives","ETHF0:USTF0",1728736799390,0.3867,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728736799605,0.3867,2454.7,2454.6,3.21511114]
["bitfinex-derivatives","ETHF0:USTF0",1728736799795,0.3867,2454.7,2454.6,3.72478064]
["bitfinex-derivatives","ETHF0:USTF0",1728736800489,0.3867,2454.7,2454.6,2.65540593]
["bitfinex-derivatives","ETHF0:USTF0",1728736800889,0.3867,2454.7,2454.6,3.72486154]
["bitfinex-derivatives","ETHF0:USTF0",1728736802414,0.3867,2454.7,2454.6,2.64695561]
["bitfinex-derivatives","ETHF0:USTF0",1728736802590,0.79418,2454.7,2454.6,3.72493545]
["bitfinex-derivatives","ETHF0:USTF0",1728736803591,3.5952,2454.8,2454.6,2.24797984]
["bitfinex-derivatives","ETHF0:USTF0",1728736803794,3.5952,2454.8,2454.7,2.65544725]
["bitfinex-derivatives","ETHF0:USTF0",1728736803994,3.5952,2454.8,2454.7,3.47924725]
["bitfinex-derivatives","ETHF0:USTF0",1728736804299,3.5952,2454.8,2454.7,5.35467435]
["bitfinex-derivatives","ETHF0:USTF0",1728736804498,3.5952,2454.8,2454.7,3.89380009]
["bitfinex-derivatives","ETHF0:USTF0",1728736805424,4.00266,2454.8,2454.7,3.89380009]
["bitfinex-derivatives","ETHF0:USTF0",1728736806101,0.79486,2454.8,2454.7,3.89380009]
["bitfinex-derivatives","ETHF0:USTF0",1728736807690,0.3874,2454.8,2454.7,3.89380009]
["bitfinex-derivatives","ETHF0:USTF0",1728736808402,0.79486,2454.8,2454.7,3.89380009]
["bitfinex-derivatives","ETHF0:USTF0",1728736808602,0.79486,2454.8,2454.7,3.48632009]
["bitfinex-derivatives","ETHF0:USTF0",1728736809095,0.79486,2454.8,2454.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728736812900,0.79486,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736824618,0.79486,2454.8,2454.4,4.81112051]
["bitfinex-derivatives","ETHF0:USTF0",1728736824918,0.79486,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736827317,0.79486,2454.8,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728736827717,0.79486,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736830118,0.3874,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736830322,0.3874,2454.8,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728736830618,0.40746,2454.8,2454.5,0.28817655]
["bitfinex-derivatives","ETHF0:USTF0",1728736830829,0.40746,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736831119,0.40746,2454.8,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728736831524,0.40746,2454.8,2454.7,3.21996604]
["bitfinex-derivatives","ETHF0:USTF0",1728736832225,0.40746,2454.8,2454.7,2.81248604]
["bitfinex-derivatives","ETHF0:USTF0",1728736836843,0.40746,2454.8,2454.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736837128,0.40746,2454.8,2454.7,2.82631316]
["bitfinex-derivatives","ETHF0:USTF0",1728736840826,0.40746,2454.8,2454.7,3.33595573]
["bitfinex-derivatives","ETHF0:USTF0",1728736843331,0.40746,2454.8,2454.7,3.33594857]
["bitfinex-derivatives","ETHF0:USTF0",1728736844729,0.40746,2454.8,2454.7,4.77659242]
["bitfinex-derivatives","ETHF0:USTF0",1728736844930,0.40746,2454.8,2454.7,6.05067366]
["bitfinex-derivatives","ETHF0:USTF0",1728736845132,0.40746,2454.8,2454.7,4.61002981]
["bitfinex-derivatives","ETHF0:USTF0",1728736845336,0.40746,2454.8,2454.7,6.05075559]
["bitfinex-derivatives","ETHF0:USTF0",1728736846033,0.40746,2454.8,2454.7,3.33594857]
["bitfinex-derivatives","ETHF0:USTF0",1728736846240,0.40746,2454.8,2454.7,4.61003279]
["bitfinex-derivatives","ETHF0:USTF0",1728736846760,0.40746,2454.8,2454.7,2.61070711]
["bitfinex-derivatives","ETHF0:USTF0",1728736846931,0.40746,2454.8,2454.7,2.82630806]
["bitfinex-derivatives","ETHF0:USTF0",1728736847134,0.40746,2454.8,2454.7,4.2670145]
["bitfinex-derivatives","ETHF0:USTF0",1728736847431,0.40746,2454.8,2454.7,3.62998445]
["bitfinex-derivatives","ETHF0:USTF0",1728736847631,0.40746,2454.8,2454.7,2.82631638]
["bitfinex-derivatives","ETHF0:USTF0",1728736847826,0.40746,2454.8,2454.7,4.77660993]
["bitfinex-derivatives","ETHF0:USTF0",1728736848030,4.0171,2454.9,2454.7,4.77660993]
["bitfinex-derivatives","ETHF0:USTF0",1728736848232,4.42455,2454.9,2454.8,1.65631638]
["bitfinex-derivatives","ETHF0:USTF0",1728736849639,1.21675,2454.9,2454.8,1.65631638]
["bitfinex-derivatives","ETHF0:USTF0",1728736850268,1.21675,2454.9,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728736850633,1.21675,2454.9,2454.8,1.65624519]
["bitfinex-derivatives","ETHF0:USTF0",1728736853632,1.21675,2454.9,2454.8,1.65627686]
["bitfinex-derivatives","ETHF0:USTF0",1728736857049,1.21675,2454.9,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728736857362,1.21675,2454.9,2454.8,1.65628074]
["bitfinex-derivatives","ETHF0:USTF0",1728736857550,1.21675,2454.9,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728736857744,1.21675,2454.9,2454.8,1.65627068]
["bitfinex-derivatives","ETHF0:USTF0",1728736859944,1.21675,2454.9,2454.8,2.16588912]
["bitfinex-derivatives","ETHF0:USTF0",1728736860466,1.21675,2454.9,2454.7,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1728736860647,1.21675,2454.9,2454.8,1.01923742]
["bitfinex-derivatives","ETHF0:USTF0",1728736860952,1.21675,2454.9,2454.8,1.6562608]
["bitfinex-derivatives","ETHF0:USTF0",1728736862852,1.21675,2454.9,2454.8,2.0637208]
["bitfinex-derivatives","ETHF0:USTF0",1728736863042,1.21675,2454.9,2454.8,1.6562608]
["bitfinex-derivatives","ETHF0:USTF0",1728736864750,2.38675,2454.9,2454.8,0.63702338]
["bitfinex-derivatives","ETHF0:USTF0",1728736866651,6.46035,2454.9,2454.8,0.63702338]
["bitfinex-derivatives","ETHF0:USTF0",1728736869661,6.46035,2454.9,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736869662,0.40748,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736870060,0.40748,2454.7,2454.6,2.82644005]
["bitfinex-derivatives","ETHF0:USTF0",1728736870258,0.83298,2454.7,2454.6,2.82644005]
["bitfinex-derivatives","ETHF0:USTF0",1728736871561,2.00298,2454.7,2454.6,1.65644005]
["bitfinex-derivatives","ETHF0:USTF0",1728736873055,2.00298,2454.7,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736873056,0.4075,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736873253,1.2328,2454.6,2454.5,2.189369]
["bitfinex-derivatives","ETHF0:USTF0",1728736873450,1.2328,2454.6,2454.5,3.33615917]
["bitfinex-derivatives","ETHF0:USTF0",1728736876772,1.2328,2454.6,2454.5,2.10078452]
["bitfinex-derivatives","ETHF0:USTF0",1728736877062,1.2328,2454.6,2454.5,3.7572316]
["bitfinex-derivatives","ETHF0:USTF0",1728736879763,1.2328,2454.6,2454.5,3.75721917]
["bitfinex-derivatives","ETHF0:USTF0",1728736880466,1.2328,2454.6,2454.5,3.24753465]
["bitfinex-derivatives","ETHF0:USTF0",1728736880665,1.2328,2454.6,2454.5,3.75721534]
["bitfinex-derivatives","ETHF0:USTF0",1728736881170,1.2328,2454.6,2454.5,3.24753465]
["bitfinex-derivatives","ETHF0:USTF0",1728736883168,1.2328,2454.6,2454.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728736883374,1.2328,2454.6,2454.5,3.24754861]
["bitfinex-derivatives","ETHF0:USTF0",1728736884563,1.2328,2454.6,2454.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728736884865,1.2328,2454.6,2454.5,3.24753319]
["bitfinex-derivatives","ETHF0:USTF0",1728736887872,1.2328,2454.6,2454.5,3.24754451]
["bitfinex-derivatives","ETHF0:USTF0",1728736890075,1.2328,2454.6,2454.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728736890264,1.2328,2454.6,2454.5,3.24761281]
["bitfinex-derivatives","ETHF0:USTF0",1728736893470,1.2328,2454.6,2454.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728736893777,1.2328,2454.6,2454.5,3.24758814]
["bitfinex-derivatives","ETHF0:USTF0",1728736895371,1.2328,2454.6,2454.5,2.82648814]
["bitfinex-derivatives","ETHF0:USTF0",1728736896569,4.4406,2454.6,2454.5,2.82648814]
["bitfinex-derivatives","ETHF0:USTF0",1728736896874,4.4406,2454.6,2454.5,2.82653481]
["bitfinex-derivatives","ETHF0:USTF0",1728736897191,4.4406,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736897379,4.4406,2454.6,2454.5,2.82652708]
["bitfinex-derivatives","ETHF0:USTF0",1728736900281,4.4406,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736900582,4.4406,2454.6,2454.5,2.82651775]
["bitfinex-derivatives","ETHF0:USTF0",1728736902881,1.2328,2454.6,2454.5,2.82651775]
["bitfinex-derivatives","ETHF0:USTF0",1728736903581,4.4406,2454.6,2454.5,2.82651775]
["bitfinex-derivatives","ETHF0:USTF0",1728736904567,1.2328,2454.6,2454.5,2.82651775]
["bitfinex-derivatives","ETHF0:USTF0",1728736904772,4.4406,2454.6,2454.5,2.82651775]
["bitfinex-derivatives","ETHF0:USTF0",1728736907183,4.4406,2454.6,2454.5,2.82654341]
["bitfinex-derivatives","ETHF0:USTF0",1728736907389,4.4406,2454.6,2454.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736907571,4.4406,2454.6,2454.5,2.82653499]
["bitfinex-derivatives","ETHF0:USTF0",1728736908383,4.4406,2454.6,2454.5,3.33623704]
["bitfinex-derivatives","ETHF0:USTF0",1728736910179,4.4406,2454.6,2454.5,4.77783946]
["bitfinex-derivatives","ETHF0:USTF0",1728736910574,4.4406,2454.6,2454.5,3.33623704]
["bitfinex-derivatives","ETHF0:USTF0",1728736911586,1.2328,2454.6,2454.5,3.33623704]
["bitfinex-derivatives","ETHF0:USTF0",1728736913896,1.2328,2454.6,2454.5,3.33625285]
["bitfinex-derivatives","ETHF0:USTF0",1728736914387,1.2328,2454.6,2454.5,2.16625285]
["bitfinex-derivatives","ETHF0:USTF0",1728736916884,2.4028,2454.6,2454.5,2.16625285]
["bitfinex-derivatives","ETHF0:USTF0",1728736917087,2.4028,2454.6,2454.5,2.16627811]
["bitfinex-derivatives","ETHF0:USTF0",1728736917281,2.4028,2454.6,2454.5,1.6565463]
["bitfinex-derivatives","ETHF0:USTF0",1728736918190,6.4772,2454.6,2454.5,1.6565463]
["bitfinex-derivatives","ETHF0:USTF0",1728736918491,6.4772,2454.6,2454.5,0.63713319]
["bitfinex-derivatives","ETHF0:USTF0",1728736920590,0.40753,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736920892,0.40753,2454.4,2454.3,3.31375233]
["bitfinex-derivatives","ETHF0:USTF0",1728736921890,3.61533,2454.4,2454.3,3.31375233]
["bitfinex-derivatives","ETHF0:USTF0",1728736925797,4.01563,2454.4,2454.3,3.31375233]
["bitfinex-derivatives","ETHF0:USTF0",1728736927000,4.01563,2454.4,2454.3,2.8040086]
["bitfinex-derivatives","ETHF0:USTF0",1728736927590,4.01563,2454.4,2454.3,3.31374489]
["bitfinex-derivatives","ETHF0:USTF0",1728736927896,4.01563,2454.4,2454.3,2.803448]
["bitfinex-derivatives","ETHF0:USTF0",1728736928198,4.01563,2454.4,2454.3,3.31317814]
["bitfinex-derivatives","ETHF0:USTF0",1728736928796,4.01563,2454.4,2454.3,2.803448]
["bitfinex-derivatives","ETHF0:USTF0",1728736930195,0.80783,2454.4,2454.3,2.803448]
["bitfinex-derivatives","ETHF0:USTF0",1728736930798,1.97783,2454.4,2454.3,2.803448]
["bitfinex-derivatives","ETHF0:USTF0",1728736932995,1.97783,2454.4,2454.3,2.80333834]
["bitfinex-derivatives","ETHF0:USTF0",1728736933704,5.18563,2454.4,2454.3,2.80333834]
["bitfinex-derivatives","ETHF0:USTF0",1728736936313,5.18563,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736936495,5.18563,2454.4,2454.3,1.79818548]
["bitfinex-derivatives","ETHF0:USTF0",1728736936730,5.18563,2454.4,2454.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736936894,5.18563,2454.4,2454.3,1.79819029]
["bitfinex-derivatives","ETHF0:USTF0",1728736940002,5.18563,2454.4,2454.3,0.62819029]
["bitfinex-derivatives","ETHF0:USTF0",1728736943105,5.18563,2454.4,2454.1,3.1808243]
["bitfinex-derivatives","ETHF0:USTF0",1728736943308,0.3897,2454.3,2454.1,3.1808243]
["bitfinex-derivatives","ETHF0:USTF0",1728736943614,0.79725,2454.3,2454.2,2.14304503]
["bitfinex-derivatives","ETHF0:USTF0",1728736944617,0.79725,2454.3,2454.2,3.21223879]
["bitfinex-derivatives","ETHF0:USTF0",1728736945415,0.3897,2454.3,2454.2,3.21223879]
["bitfinex-derivatives","ETHF0:USTF0",1728736945710,0.3897,2454.3,2454.2,3.58354311]
["bitfinex-derivatives","ETHF0:USTF0",1728736945916,0.3897,2454.3,2454.2,3.21221961]
["bitfinex-derivatives","ETHF0:USTF0",1728736946313,0.3897,2454.3,2454.2,3.99113616]
["bitfinex-derivatives","ETHF0:USTF0",1728736946813,0.3897,2454.3,2454.2,3.61980572]
["bitfinex-derivatives","ETHF0:USTF0",1728736947015,0.3897,2454.3,2454.2,3.99113551]
["bitfinex-derivatives","ETHF0:USTF0",1728736947317,5.18564,2454.4,2454.2,3.99108965]
["bitfinex-derivatives","ETHF0:USTF0",1728736947528,4.01564,2454.4,2454.3,2.70237348]
["bitfinex-derivatives","ETHF0:USTF0",1728736947721,4.01564,2454.4,2454.3,3.10947348]
["bitfinex-derivatives","ETHF0:USTF0",1728736949920,4.01564,2454.4,2454.3,2.10446407]
["bitfinex-derivatives","ETHF0:USTF0",1728736950226,4.01564,2454.4,2454.3,3.73784309]
["bitfinex-derivatives","ETHF0:USTF0",1728736950609,0.80784,2454.4,2454.3,3.73784309]
["bitfinex-derivatives","ETHF0:USTF0",1728736952018,5.20772,2454.5,2454.3,5.02650972]
["bitfinex-derivatives","ETHF0:USTF0",1728736952218,5.20772,2454.5,2454.4,0.6282227]
["bitfinex-derivatives","ETHF0:USTF0",1728736953021,1.99992,2454.5,2454.4,0.6282227]
["bitfinex-derivatives","ETHF0:USTF0",1728736953428,1.99992,2454.5,2454.4,1.69748938]
["bitfinex-derivatives","ETHF0:USTF0",1728736955526,1.99992,2454.5,2454.4,2.70286067]
["bitfinex-derivatives","ETHF0:USTF0",1728736956836,1.99992,2454.5,2454.4,1.06920959]
["bitfinex-derivatives","ETHF0:USTF0",1728736957127,1.99992,2454.5,2454.4,2.70298994]
["bitfinex-derivatives","ETHF0:USTF0",1728736957923,1.99992,2454.5,2454.4,1.63378035]
["bitfinex-derivatives","ETHF0:USTF0",1728736958429,1.99991,2454.5,2454.4,3.21289452]
["bitfinex-derivatives","ETHF0:USTF0",1728736958825,1.99991,2454.5,2454.4,2.14368493]
["bitfinex-derivatives","ETHF0:USTF0",1728736959026,1.99991,2454.5,2454.4,3.21289452]
["bitfinex-derivatives","ETHF0:USTF0",1728736960445,1.99991,2454.5,2454.4,1.57892754]
["bitfinex-derivatives","ETHF0:USTF0",1728736960624,1.99991,2454.5,2454.4,2.70326295]
["bitfinex-derivatives","ETHF0:USTF0",1728736960932,1.99991,2454.5,2454.4,3.21297515]
["bitfinex-derivatives","ETHF0:USTF0",1728736964026,1.99991,2454.5,2454.4,3.21314183]
["bitfinex-derivatives","ETHF0:USTF0",1728736964629,1.99991,2454.5,2454.4,1.5789275]
["bitfinex-derivatives","ETHF0:USTF0",1728736964929,1.99991,2454.5,2454.4,3.21310871]
["bitfinex-derivatives","ETHF0:USTF0",1728736965529,5.20771,2454.5,2454.4,3.21310871]
["bitfinex-derivatives","ETHF0:USTF0",1728736965731,5.20771,2454.5,2454.4,3.21302337]
["bitfinex-derivatives","ETHF0:USTF0",1728736966030,1.99991,2454.5,2454.4,3.21302337]
["bitfinex-derivatives","ETHF0:USTF0",1728736966230,1.99991,2454.5,2454.4,3.21302309]
["bitfinex-derivatives","ETHF0:USTF0",1728736966430,5.20771,2454.5,2454.4,3.21302309]
["bitfinex-derivatives","ETHF0:USTF0",1728736967433,5.20771,2454.5,2454.4,3.21302757]
["bitfinex-derivatives","ETHF0:USTF0",1728736970431,3.61531,2454.5,2454.4,3.62055757]
["bitfinex-derivatives","ETHF0:USTF0",1728736970633,3.61531,2454.5,2454.4,3.99245609]
["bitfinex-derivatives","ETHF0:USTF0",1728736971028,3.2078,2454.5,2454.4,3.99245609]
["bitfinex-derivatives","ETHF0:USTF0",1728736971332,3.2078,2454.5,2454.4,6.17888052]
["bitfinex-derivatives","ETHF0:USTF0",1728736971630,1.5775,2454.6,2454.4,6.17888052]
["bitfinex-derivatives","ETHF0:USTF0",1728736971930,1.5775,2454.6,2454.5,3.21318653]
["bitfinex-derivatives","ETHF0:USTF0",1728736973128,1.5775,2454.6,2454.5,2.14381798]
["bitfinex-derivatives","ETHF0:USTF0",1728736973628,1.5775,2454.6,2454.5,0.62849841]
["bitfinex-derivatives","ETHF0:USTF0",1728736974033,1.5775,2454.6,2454.5,1.63371583]
["bitfinex-derivatives","ETHF0:USTF0",1728736974633,1.5775,2454.6,2454.5,0.62849841]
["bitfinex-derivatives","ETHF0:USTF0",1728736975327,1.9679,2454.6,2454.5,0.62849841]
["bitfinex-derivatives","ETHF0:USTF0",1728736977829,1.9679,2454.6,2454.4,1.06936855]
["bitfinex-derivatives","ETHF0:USTF0",1728736977830,0.40751,2454.5,2454.4,1.06936855]
["bitfinex-derivatives","ETHF0:USTF0",1728736978037,0.40751,2454.5,2454.4,2.70276129]
["bitfinex-derivatives","ETHF0:USTF0",1728736978333,0.40751,2454.5,2454.4,2.70277937]
["bitfinex-derivatives","ETHF0:USTF0",1728736980835,0.40751,2454.5,2454.4,1.0691725]
["bitfinex-derivatives","ETHF0:USTF0",1728736981134,0.40751,2454.5,2454.4,2.70247394]
["bitfinex-derivatives","ETHF0:USTF0",1728736981329,0.40751,2454.5,2454.4,1.0691725]
["bitfinex-derivatives","ETHF0:USTF0",1728736981532,0.40751,2454.5,2454.4,2.70239887]
["bitfinex-derivatives","ETHF0:USTF0",1728736981735,0.40751,2454.5,2454.4,3.21211733]
["bitfinex-derivatives","ETHF0:USTF0",1728736983633,0.40751,2454.5,2454.4,1.0691725]
["bitfinex-derivatives","ETHF0:USTF0",1728736983842,0.40751,2454.5,2454.4,3.2119878]
["bitfinex-derivatives","ETHF0:USTF0",1728736984135,0.40751,2454.5,2454.4,3.21199589]
["bitfinex-derivatives","ETHF0:USTF0",1728736986139,3.61531,2454.5,2454.4,3.21199589]
["bitfinex-derivatives","ETHF0:USTF0",1728736986841,0.40751,2454.5,2454.4,3.21199589]
["bitfinex-derivatives","ETHF0:USTF0",1728736987138,0.40751,2454.5,2454.4,1.69733318]
["bitfinex-derivatives","ETHF0:USTF0",1728736987338,0.40751,2454.5,2454.4,3.21211616]
["bitfinex-derivatives","ETHF0:USTF0",1728736987535,0.40751,2454.5,2454.4,3.21212073]
["bitfinex-derivatives","ETHF0:USTF0",1728736987934,3.61531,2454.5,2454.4,3.21212073]
["bitfinex-derivatives","ETHF0:USTF0",1728736988845,3.61531,2454.5,2454.4,2.70239493]
["bitfinex-derivatives","ETHF0:USTF0",1728736991046,0.40751,2454.5,2454.4,2.70239493]
["bitfinex-derivatives","ETHF0:USTF0",1728736991248,4.00731,2454.5,2454.4,2.70239493]
["bitfinex-derivatives","ETHF0:USTF0",1728736991636,0.40751,2454.5,2454.4,3.87239493]
["bitfinex-derivatives","ETHF0:USTF0",1728736991843,4.22649,2454.8,2454.4,10.4311366]
["bitfinex-derivatives","ETHF0:USTF0",1728736991844,0.4022,2454.7,2454.4,10.4311366]
["bitfinex-derivatives","ETHF0:USTF0",1728736992036,0.4022,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736992037,0.80969,2454.7,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736992345,0.80969,2454.7,2454.6,4.7534823]
["bitfinex-derivatives","ETHF0:USTF0",1728736992540,0.80969,2454.7,2454.6,6.3567366]
["bitfinex-derivatives","ETHF0:USTF0",1728736992747,0.80969,2454.7,2454.6,5.1613823]
["bitfinex-derivatives","ETHF0:USTF0",1728736995347,0.80969,2454.7,2454.6,4.78911333]
["bitfinex-derivatives","ETHF0:USTF0",1728736997236,3.5998,2454.8,2454.6,3.72084119]
["bitfinex-derivatives","ETHF0:USTF0",1728736997434,3.2078,2454.8,2454.7,8.45472068]
["bitfinex-derivatives","ETHF0:USTF0",1728736997649,3.2078,2454.8,2454.7,9.82728619]
["bitfinex-derivatives","ETHF0:USTF0",1728736997837,3.2078,2454.8,2454.7,17.45211058]
["bitfinex-derivatives","ETHF0:USTF0",1728736998239,3.2078,2454.8,2454.7,16.19743273]
["bitfinex-derivatives","ETHF0:USTF0",1728736998549,3.9886,2455.2,2454.7,22.67053965]
["bitfinex-derivatives","ETHF0:USTF0",1728736998742,3.9886,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736998743,4.0078,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728736998950,4.0078,2455.2,2455.1,3.31064612]
["bitfinex-derivatives","ETHF0:USTF0",1728736999240,4.0078,2455.2,2455.1,1.79734454]
["bitfinex-derivatives","ETHF0:USTF0",1728736999440,4.0078,2455.2,2455.1,2.79968861]
["bitfinex-derivatives","ETHF0:USTF0",1728736999646,4.0078,2455.2,2455.1,1.79734454]
["bitfinex-derivatives","ETHF0:USTF0",1728737000438,3.6004,2455.2,2455.1,1.79734454]
["bitfinex-derivatives","ETHF0:USTF0",1728737000646,3.6004,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737000839,3.6004,2455.2,2455.1,1.79615551]
["bitfinex-derivatives","ETHF0:USTF0",1728737001842,3.2078,2455.2,2455.1,11.86895551]
["bitfinex-derivatives","ETHF0:USTF0",1728737002043,3.2078,2455.2,2455.1,13.6693816]
["bitfinex-derivatives","ETHF0:USTF0",1728737002236,3.2078,2455.2,2455.1,13.73491686]
["bitfinex-derivatives","ETHF0:USTF0",1728737003247,3.2078,2455.2,2455.1,12.66796551]
["bitfinex-derivatives","ETHF0:USTF0",1728737004077,3.2078,2455.2,2455.1,12.04181]
["bitfinex-derivatives","ETHF0:USTF0",1728737004252,3.2078,2455.2,2455.1,12.66726873]
["bitfinex-derivatives","ETHF0:USTF0",1728737004442,0.40738,2455.3,2455.1,12.66726873]
["bitfinex-derivatives","ETHF0:USTF0",1728737004753,0.40738,2455.3,2455.2,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728737005143,3.6131,2455.4,2455.2,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728737005341,4.02047,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737005951,4.02047,2455.4,2455.3,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728737007955,4.02047,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737009047,0.81267,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737009243,4.02047,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737010545,0.81267,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737010750,4.02047,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737011156,4.02047,2455.4,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737011157,0.40739,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737017347,4.02047,2455.4,2455.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1728737017551,4.02047,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737020361,0.81267,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737020552,4.02047,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737020957,0.81267,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737021159,4.02047,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737031162,0.81267,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737031371,4.02047,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737035301,0.40743,2455.0,2454.9,1.44795135]
["bitfinex-derivatives","ETHF0:USTF0",1728737035574,1.17,2455.0,2454.9,0.62540487]
["bitfinex-derivatives","ETHF0:USTF0",1728737035874,1.17,2455.0,2454.9,1.79540487]
["bitfinex-derivatives","ETHF0:USTF0",1728737035875,0.40743,2455.0,2454.9,1.79540487]
["bitfinex-derivatives","ETHF0:USTF0",1728737036263,1.22723,2455.0,2454.9,1.79540487]
["bitfinex-derivatives","ETHF0:USTF0",1728737038977,1.22723,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737039167,1.22723,2455.0,2454.9,1.79612261]
["bitfinex-derivatives","ETHF0:USTF0",1728737039368,0.8198,2455.0,2454.9,1.79621862]
["bitfinex-derivatives","ETHF0:USTF0",1728737039969,0.8198,2455.0,2454.9,2.20366862]
["bitfinex-derivatives","ETHF0:USTF0",1728737040167,0.8198,2455.0,2454.9,3.20577159]
["bitfinex-derivatives","ETHF0:USTF0",1728737040368,0.4217,2455.0,2454.9,3.20577159]
["bitfinex-derivatives","ETHF0:USTF0",1728737040568,0.4217,2455.0,2454.9,4.27272294]
["bitfinex-derivatives","ETHF0:USTF0",1728737040971,0.4217,2455.0,2454.9,3.27061997]
["bitfinex-derivatives","ETHF0:USTF0",1728737041401,0.4217,2455.0,2454.9,3.01402338]
["bitfinex-derivatives","ETHF0:USTF0",1728737041571,0.4217,2455.0,2454.9,4.64267584]
["bitfinex-derivatives","ETHF0:USTF0",1728737042072,0.4217,2455.0,2454.9,5.1522523]
["bitfinex-derivatives","ETHF0:USTF0",1728737042268,0.4217,2455.0,2454.9,6.7555066]
["bitfinex-derivatives","ETHF0:USTF0",1728737043164,0.4217,2455.0,2454.9,6.75588978]
["bitfinex-derivatives","ETHF0:USTF0",1728737045080,0.4217,2455.0,2454.9,6.24631135]
["bitfinex-derivatives","ETHF0:USTF0",1728737045276,0.4217,2455.0,2454.9,6.75589751]
["bitfinex-derivatives","ETHF0:USTF0",1728737046280,0.4217,2455.0,2454.9,6.34844751]
["bitfinex-derivatives","ETHF0:USTF0",1728737046583,0.4217,2455.0,2454.9,4.23560705]
["bitfinex-derivatives","ETHF0:USTF0",1728737047579,0.4217,2455.0,2454.9,3.8652651]
["bitfinex-derivatives","ETHF0:USTF0",1728737048583,0.4217,2455.0,2454.9,4.37485628]
["bitfinex-derivatives","ETHF0:USTF0",1728737048881,0.4217,2455.0,2454.9,4.78230628]
["bitfinex-derivatives","ETHF0:USTF0",1728737049085,3.2078,2455.2,2454.9,4.37485628]
["bitfinex-derivatives","ETHF0:USTF0",1728737049301,3.2078,2455.2,2454.7,2.0225543]
["bitfinex-derivatives","ETHF0:USTF0",1728737049302,3.2078,2455.2,2455.1,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728737049473,3.2078,2455.2,2455.1,2.20407598]
["bitfinex-derivatives","ETHF0:USTF0",1728737049675,3.2078,2455.2,2455.1,4.12951308]
["bitfinex-derivatives","ETHF0:USTF0",1728737050772,3.2078,2455.2,2455.1,8.20231308]
["bitfinex-derivatives","ETHF0:USTF0",1728737050978,3.2078,2455.2,2455.1,9.63868145]
["bitfinex-derivatives","ETHF0:USTF0",1728737051172,3.2078,2455.2,2455.1,10.21999838]
["bitfinex-derivatives","ETHF0:USTF0",1728737051988,3.2078,2455.2,2455.1,9.84960228]
["bitfinex-derivatives","ETHF0:USTF0",1728737053586,3.2078,2455.2,2455.1,9.84957094]
["bitfinex-derivatives","ETHF0:USTF0",1728737054388,3.2078,2455.2,2455.1,9.84955684]
["bitfinex-derivatives","ETHF0:USTF0",1728737055383,3.2078,2455.2,2455.1,9.84878945]
["bitfinex-derivatives","ETHF0:USTF0",1728737055683,3.2078,2455.2,2455.1,7.16836496]
["bitfinex-derivatives","ETHF0:USTF0",1728737055988,3.2078,2455.2,2455.1,5.03022927]
["bitfinex-derivatives","ETHF0:USTF0",1728737056289,3.2078,2455.2,2455.1,7.16840573]
["bitfinex-derivatives","ETHF0:USTF0",1728737056685,3.2078,2455.2,2455.1,5.56515143]
["bitfinex-derivatives","ETHF0:USTF0",1728737056883,0.80208,2455.3,2455.1,5.56515143]
["bitfinex-derivatives","ETHF0:USTF0",1728737057091,0.80208,2455.3,2455.2,3.8646731]
["bitfinex-derivatives","ETHF0:USTF0",1728737057394,0.3947,2455.3,2455.2,3.86478051]
["bitfinex-derivatives","ETHF0:USTF0",1728737058093,0.3947,2455.3,2455.2,3.8647962]
["bitfinex-derivatives","ETHF0:USTF0",1728737059408,3.2078,2455.5,2455.2,7.84926272]
["bitfinex-derivatives","ETHF0:USTF0",1728737059590,1.1953,2455.6,2455.4,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728737059895,1.1953,2455.6,2455.5,3.05542467]
["bitfinex-derivatives","ETHF0:USTF0",1728737060083,1.1953,2455.6,2455.5,4.56127854]
["bitfinex-derivatives","ETHF0:USTF0",1728737060281,1.1953,2455.6,2455.5,5.70212777]
["bitfinex-derivatives","ETHF0:USTF0",1728737060491,1.1953,2455.6,2455.5,6.07244911]
["bitfinex-derivatives","ETHF0:USTF0",1728737061083,1.1953,2455.6,2455.5,6.07246766]
["bitfinex-derivatives","ETHF0:USTF0",1728737061284,1.1953,2455.6,2455.5,5.70212628]
["bitfinex-derivatives","ETHF0:USTF0",1728737061593,1.1953,2455.6,2455.5,5.1926638]
["bitfinex-derivatives","ETHF0:USTF0",1728737062694,1.1953,2455.6,2455.5,4.12713589]
["bitfinex-derivatives","ETHF0:USTF0",1728737062993,1.1953,2455.6,2455.5,3.71978589]
["bitfinex-derivatives","ETHF0:USTF0",1728737064085,1.1953,2455.6,2455.5,2.71780273]
["bitfinex-derivatives","ETHF0:USTF0",1728737065086,1.1953,2455.6,2455.5,2.30570273]
["bitfinex-derivatives","ETHF0:USTF0",1728737065283,1.60263,2455.6,2455.5,2.30570273]
["bitfinex-derivatives","ETHF0:USTF0",1728737066493,1.60263,2455.6,2455.5,2.30539694]
["bitfinex-derivatives","ETHF0:USTF0",1728737066792,1.1953,2455.6,2455.5,2.30539694]
["bitfinex-derivatives","ETHF0:USTF0",1728737067399,1.1953,2455.6,2455.5,1.79593368]
["bitfinex-derivatives","ETHF0:USTF0",1728737069898,1.1953,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737070098,1.1953,2455.6,2455.5,1.79601375]
["bitfinex-derivatives","ETHF0:USTF0",1728737070299,1.1953,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737074495,1.1953,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728737079498,0.7971,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728737081000,0.7971,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737081306,0.7971,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728737084206,0.7971,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737084408,1.1944,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737085006,1.1944,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728737085703,1.1944,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728737086000,1.1944,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728737089509,1.1944,2455.6,2455.5,2.20329529]
["bitfinex-derivatives","ETHF0:USTF0",1728737091615,1.1944,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728737091812,1.1944,2455.6,2455.5,2.20339989]
["bitfinex-derivatives","ETHF0:USTF0",1728737092018,1.1944,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728737092206,1.1944,2455.6,2455.5,2.20342878]
["bitfinex-derivatives","ETHF0:USTF0",1728737095012,1.1944,2455.6,2455.5,3.26895669]
["bitfinex-derivatives","ETHF0:USTF0",1728737095213,1.1944,2455.6,2455.5,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728737095411,3.61509,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728737095716,0.4044,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728737095921,0.8279,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728737096115,0.8279,2455.8,2455.7,1.03382574]
["bitfinex-derivatives","ETHF0:USTF0",1728737096414,0.8279,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728737097211,0.8279,2455.8,2455.7,2.20386792]
["bitfinex-derivatives","ETHF0:USTF0",1728737097713,0.8279,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728737101321,0.8279,2455.8,2455.7,2.20403393]
["bitfinex-derivatives","ETHF0:USTF0",1728737101717,0.8279,2455.8,2455.7,1.79670969]
["bitfinex-derivatives","ETHF0:USTF0",1728737101927,0.8279,2455.8,2455.7,0.62670969]
["bitfinex-derivatives","ETHF0:USTF0",1728737101928,1.2352,2455.8,2455.7,0.62670969]
["bitfinex-derivatives","ETHF0:USTF0",1728737102216,1.2352,2455.8,2455.3,4.74985408]
["bitfinex-derivatives","ETHF0:USTF0",1728737102217,0.40733,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728737102422,0.8279,2455.8,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728737102423,0.8051,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728737102608,1.2068,2455.5,2455.4,2.54673201]
["bitfinex-derivatives","ETHF0:USTF0",1728737103416,1.2068,2455.5,2455.4,3.80070207]
["bitfinex-derivatives","ETHF0:USTF0",1728737103815,1.2068,2455.5,2455.4,4.86675615]
["bitfinex-derivatives","ETHF0:USTF0",1728737104421,1.2068,2455.5,2455.4,1.47341408]
["bitfinex-derivatives","ETHF0:USTF0",1728737104627,1.2068,2455.5,2455.4,6.03749675]
["bitfinex-derivatives","ETHF0:USTF0",1728737105215,1.2068,2455.5,2455.4,7.4348741]
["bitfinex-derivatives","ETHF0:USTF0",1728737105522,1.2068,2455.5,2455.4,6.03749675]
["bitfinex-derivatives","ETHF0:USTF0",1728737107816,1.2068,2455.5,2455.4,6.41322677]
["bitfinex-derivatives","ETHF0:USTF0",1728737108625,1.2068,2455.5,2455.4,8.01553266]
["bitfinex-derivatives","ETHF0:USTF0",1728737111226,1.2068,2455.5,2455.4,5.62328565]
["bitfinex-derivatives","ETHF0:USTF0",1728737111419,1.2068,2455.5,2455.4,8.01584238]
["bitfinex-derivatives","ETHF0:USTF0",1728737111724,1.2068,2455.5,2455.4,8.01583918]
["bitfinex-derivatives","ETHF0:USTF0",1728737112321,1.2068,2455.5,2455.4,7.60847918]
["bitfinex-derivatives","ETHF0:USTF0",1728737113018,1.2068,2455.5,2455.4,8.01583918]
["bitfinex-derivatives","ETHF0:USTF0",1728737113929,0.797,2455.5,2455.4,8.01589633]
["bitfinex-derivatives","ETHF0:USTF0",1728737114119,3.2078,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728737114425,3.6024,2455.7,2455.6,6.35276669]
["bitfinex-derivatives","ETHF0:USTF0",1728737114619,3.6024,2455.7,2455.6,4.21128926]
["bitfinex-derivatives","ETHF0:USTF0",1728737114817,3.2078,2455.7,2455.6,5.15707406]
["bitfinex-derivatives","ETHF0:USTF0",1728737115122,3.2078,2455.7,2455.6,10.33815818]
["bitfinex-derivatives","ETHF0:USTF0",1728737115322,0.8171,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728737115525,0.8171,2456.1,2456.0,1.79728254]
["bitfinex-derivatives","ETHF0:USTF0",1728737116127,0.8171,2456.1,2456.0,3.37454254]
["bitfinex-derivatives","ETHF0:USTF0",1728737116321,0.3946,2456.1,2456.0,8.13532248]
["bitfinex-derivatives","ETHF0:USTF0",1728737116623,0.3872,2456.3,2456.0,5.95280843]
["bitfinex-derivatives","ETHF0:USTF0",1728737116814,0.3872,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737117022,0.3872,2456.3,2456.2,2.86336026]
["bitfinex-derivatives","ETHF0:USTF0",1728737117616,0.3872,2456.3,2456.2,2.23607772]
["bitfinex-derivatives","ETHF0:USTF0",1728737117824,0.3872,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737131136,0.3872,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737133436,0.7916,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737133638,0.7916,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737134939,2.93659,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737135138,2.93659,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737136134,0.40719,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737138251,1.21589,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737138436,1.21589,2456.5,2456.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728737138437,5.28709,2456.5,2456.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728737138643,1.21589,2456.5,2456.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728737139141,0.40722,2456.3,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728737139342,0.8087,2456.5,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728737139343,0.4084,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728737139534,0.8198,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728737140639,0.8198,2456.2,2456.1,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1728737145645,4.01119,2456.5,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737145846,0.3909,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728737146062,0.3909,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728737148546,0.3909,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737148945,0.3909,2456.4,2456.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728737150651,0.3909,2456.4,2456.3,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1728737154355,0.4247,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728737154560,0.4247,2456.6,2456.5,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1728737155252,0.4202,2456.7,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737155552,0.4202,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728737155758,0.4202,2456.7,2456.6,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1728737156356,0.4202,2456.7,2456.6,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1728737157160,0.4202,2456.7,2456.6,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1728737157651,0.4202,2456.7,2456.6,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1728737157859,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728737158055,3.2078,2456.8,2456.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728737159370,0.3896,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728737159572,0.3896,2456.9,2456.8,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1728737160571,0.3992,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728737160870,0.3992,2457.0,2456.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728737161066,0.80631,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737161373,0.80631,2457.0,2456.6,1.47417772]
["bitfinex-derivatives","ETHF0:USTF0",1728737161374,0.3992,2457.0,2456.6,1.47417772]
["bitfinex-derivatives","ETHF0:USTF0",1728737161562,0.40714,2456.8,2456.5,5.06964772]
["bitfinex-derivatives","ETHF0:USTF0",1728737161871,0.4257,2456.7,2456.5,4.66247772]
["bitfinex-derivatives","ETHF0:USTF0",1728737162069,0.4257,2456.7,2456.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728737162070,0.3884,2456.6,2456.4,1.48537772]
["bitfinex-derivatives","ETHF0:USTF0",1728737162266,0.3884,2456.6,2456.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1728737162768,0.3884,2456.6,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737163373,0.79557,2456.6,2456.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1728737163573,0.40718,2456.5,2456.2,1.89869772]
["bitfinex-derivatives","ETHF0:USTF0",1728737163778,0.40718,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737164173,0.3884,2456.6,2456.1,4.27387772]
["bitfinex-derivatives","ETHF0:USTF0",1728737164471,0.3884,2456.6,2456.0,1.06607772]
["bitfinex-derivatives","ETHF0:USTF0",1728737164472,0.40723,2456.2,2456.0,1.06607772]
["bitfinex-derivatives","ETHF0:USTF0",1728737164676,1.2111,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737164873,1.2111,2456.1,2456.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728737165575,1.2111,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737167578,1.2111,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728737167776,1.2111,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737168174,1.2111,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728737168477,3.615,2456.4,2456.0,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1728737168676,0.4089,2456.3,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728737170176,0.4089,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737170370,0.81611,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737171478,0.4089,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737172881,0.81611,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737177485,0.4089,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737177881,0.4089,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728737178081,0.4141,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728737178977,0.4141,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728737179882,0.4089,2456.3,2456.1,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728737180089,0.4089,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737186990,0.4089,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737187195,0.81611,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737189989,0.4089,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737192096,0.81611,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737196702,0.81611,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737199089,0.81611,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737199090,0.4089,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737199295,0.81611,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737199599,0.81611,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737199600,0.4089,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737199800,0.4089,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737200097,0.81611,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737200505,0.4089,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737200803,0.4089,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737200804,0.81611,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737201996,0.8097,2456.4,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737202196,0.8097,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737202197,0.4025,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737202399,3.2078,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737202592,3.2078,2456.5,2456.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728737202998,3.2078,2456.5,2456.4,6.64009356]
["bitfinex-derivatives","ETHF0:USTF0",1728737204109,3.2078,2456.5,2456.4,7.02759356]
["bitfinex-derivatives","ETHF0:USTF0",1728737205700,0.4221,2456.7,2456.4,6.62039356]
["bitfinex-derivatives","ETHF0:USTF0",1728737205906,0.4221,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728737206107,3.6299,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728737206913,0.4221,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737209308,0.4221,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728737210510,0.4221,2456.7,2456.6,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1728737210707,0.4221,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728737211207,0.3879,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728737211505,0.3971,2456.9,2456.7,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728737211703,4.0243,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728737211905,4.0243,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737212207,4.4314,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737212412,4.0375,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737213098,3.6304,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737214105,3.6304,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737214507,0.4226,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737214711,3.6304,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737217103,0.4226,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737219209,0.4226,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737220608,0.4226,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737221915,0.4226,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737222516,0.4226,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737223010,5.663,2457.0,2456.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728737223222,5.663,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737223223,0.82971,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737223619,4.90011,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737224425,8.10791,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737225428,4.90011,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737225619,8.10791,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737229128,4.90011,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737229428,8.10791,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737229631,4.03751,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737229826,8.10791,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737230133,4.03751,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737230336,8.10791,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737231326,4.90011,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737231526,8.10791,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737232532,7.7008,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737232932,3.6304,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737233130,0.4226,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737233331,3.6304,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737235845,0.4226,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737241438,0.4226,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737241843,0.4226,2457.0,2456.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1728737242245,0.8297,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737242638,0.4226,2457.0,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737243041,0.4226,2457.0,2456.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728737243249,0.4107,2456.9,2456.3,1.06353523]
["bitfinex-derivatives","ETHF0:USTF0",1728737243550,0.4107,2456.9,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737243551,0.40715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737243942,0.83155,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737244940,2.00155,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737245141,11.6648,2456.7,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737245344,3.61496,2456.6,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737245537,7.68536,2456.6,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737246755,7.2782,2456.6,2456.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728737246950,0.4072,2456.4,2456.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728737247245,0.82709,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737247441,0.82709,2456.5,2456.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1728737247442,0.384,2456.4,2456.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1728737247638,0.7912,2456.4,2456.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728737247847,0.7912,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737248151,0.40721,2456.3,2456.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728737248544,3.61501,2456.3,2456.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728737249350,3.61501,2456.3,2456.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728737249551,3.2078,2456.3,2456.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728737249949,3.2078,2456.3,2456.2,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1728737250662,3.2078,2456.3,2456.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728737251251,0.7912,2456.4,2456.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728737251452,0.7912,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737258364,0.7912,2456.4,2456.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728737258365,0.40721,2456.3,2456.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728737258963,0.40721,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737266265,1.21371,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737266774,1.21371,2456.4,2456.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728737266963,3.6277,2456.5,2456.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728737267167,3.6277,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737267469,4.03488,2456.5,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737268261,4.03488,2456.5,2456.3,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728737268262,4.03488,2456.5,2456.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728737268770,5.20488,2456.5,2456.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728737268972,0.3961,2456.4,2456.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728737269370,0.3961,2456.4,2456.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728737269371,0.8033,2456.4,2456.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728737269870,0.8033,2456.4,2456.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728737270269,0.3961,2456.4,2456.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728737270673,0.8033,2456.4,2456.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728737270869,0.3961,2456.4,2456.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728737279273,0.82709,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728737279468,0.82709,2456.5,2456.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728737280276,0.82709,2456.5,2456.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728737280777,0.4199,2456.5,2456.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728737280982,0.4199,2456.5,2456.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728737281481,0.4199,2456.5,2456.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728737281879,6.40959288,2456.9,2456.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728737282186,0.4111,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737282385,0.4111,2456.8,2456.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728737283279,0.4111,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737283482,0.81823,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737283873,0.4111,2456.8,2456.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728737284281,0.4111,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737284681,0.81823,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737286088,1.98823,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737286686,1.98823,2456.8,2456.6,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1728737287692,5.19603,2456.8,2456.6,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1728737288093,4.7889,2456.8,2456.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728737288292,1.57715,2456.7,2456.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728737288590,1.17,2456.7,2456.6,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1728737288999,1.57715,2456.7,2456.6,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1728737289193,1.57715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737290699,1.57715,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728737291299,1.57715,2456.7,2456.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737293983,1.57715,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728737294590,0.40715,2456.7,2456.6,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728737294800,1.17,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728737295087,1.5644,2456.6,2456.2,1.06365611]
["bitfinex-derivatives","ETHF0:USTF0",1728737295302,1.57721,2456.3,2456.2,1.06365611]
["bitfinex-derivatives","ETHF0:USTF0",1728737295495,1.57721,2456.3,2456.1,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1728737295701,0.819,2456.2,2456.1,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1728737295900,0.819,2456.2,2456.1,2.57635805]
["bitfinex-derivatives","ETHF0:USTF0",1728737296091,0.819,2456.2,2456.1,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1728737303101,0.819,2456.2,2456.1,4.46568549]
["bitfinex-derivatives","ETHF0:USTF0",1728737303697,0.819,2456.2,2456.1,4.46557884]
["bitfinex-derivatives","ETHF0:USTF0",1728737303898,0.819,2456.2,2456.1,3.03188611]
["bitfinex-derivatives","ETHF0:USTF0",1728737304103,0.819,2456.2,2456.1,3.63984563]
["bitfinex-derivatives","ETHF0:USTF0",1728737304309,0.819,2456.2,2456.1,5.07353166]
["bitfinex-derivatives","ETHF0:USTF0",1728737305499,0.819,2456.2,2456.1,5.07354328]
["bitfinex-derivatives","ETHF0:USTF0",1728737305908,0.819,2456.2,2456.1,4.46557214]
["bitfinex-derivatives","ETHF0:USTF0",1728737306104,0.819,2456.2,2456.1,5.07354022]
["bitfinex-derivatives","ETHF0:USTF0",1728737306406,0.819,2456.2,2456.1,5.07355326]
["bitfinex-derivatives","ETHF0:USTF0",1728737307418,0.819,2456.2,2456.1,5.07364641]
["bitfinex-derivatives","ETHF0:USTF0",1728737308417,0.819,2456.2,2456.1,5.58295017]
["bitfinex-derivatives","ETHF0:USTF0",1728737308612,0.819,2456.2,2456.1,5.07364641]
["bitfinex-derivatives","ETHF0:USTF0",1728737308920,0.819,2456.2,2456.1,5.58295]
["bitfinex-derivatives","ETHF0:USTF0",1728737309112,0.819,2456.2,2456.1,5.58294961]
["bitfinex-derivatives","ETHF0:USTF0",1728737309721,0.819,2456.2,2456.1,5.58295054]
["bitfinex-derivatives","ETHF0:USTF0",1728737310013,0.819,2456.2,2456.1,5.07387224]
["bitfinex-derivatives","ETHF0:USTF0",1728737310214,0.819,2456.2,2456.1,5.58317822]
["bitfinex-derivatives","ETHF0:USTF0",1728737310416,0.819,2456.2,2456.1,5.58317706]
["bitfinex-derivatives","ETHF0:USTF0",1728737310609,0.819,2456.2,2456.1,5.07387224]
["bitfinex-derivatives","ETHF0:USTF0",1728737310813,0.819,2456.2,2456.1,5.58317677]
["bitfinex-derivatives","ETHF0:USTF0",1728737311412,2.39623,2456.2,2456.1,0.60798112]
["bitfinex-derivatives","ETHF0:USTF0",1728737311615,6.0602,2456.2,2455.9,1.06365611]
["bitfinex-derivatives","ETHF0:USTF0",1728737311817,1.57726,2456.0,2455.8,1.06365611]
["bitfinex-derivatives","ETHF0:USTF0",1728737312121,1.97538,2455.9,2455.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728737312417,0.4161,2455.8,2455.7,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1728737312620,0.4161,2455.8,2455.7,2.60458977]
["bitfinex-derivatives","ETHF0:USTF0",1728737314226,0.4161,2455.8,2455.7,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1728737316419,3.2078,2456.3,2455.7,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1728737316619,0.4069,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728737316816,0.4069,2456.2,2456.1,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1728737317425,5.1776,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728737317426,4.0076,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728737317628,4.0076,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728737317926,4.4145,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728737318233,0.8224,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728737325129,0.8224,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737325825,0.8224,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728737327828,0.8224,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737328536,0.8224,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728737331427,1.2296,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728737331628,0.40722,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737331834,0.82042,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737332932,0.4132,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737333535,0.82041,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737334627,1.99041,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737334843,1.99041,2456.3,2456.1,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1728737335139,1.99041,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737335336,1.99041,2456.3,2456.1,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1728737335639,1.5832,2456.3,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737335831,1.57723,2456.2,2455.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728737336033,0.40725,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737336228,0.80945,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737336443,0.4022,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737338432,0.4022,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728737341544,0.4022,2456.1,2456.0,2.18513005]
["bitfinex-derivatives","ETHF0:USTF0",1728737342642,0.4022,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737342837,0.4022,2456.1,2456.0,1.77791776]
["bitfinex-derivatives","ETHF0:USTF0",1728737343637,0.4022,2456.1,2456.0,2.18517776]
["bitfinex-derivatives","ETHF0:USTF0",1728737344241,0.4155,2456.4,2456.0,8.08277387]
["bitfinex-derivatives","ETHF0:USTF0",1728737344438,0.4155,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737345540,0.4155,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728737346356,0.4155,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737346357,0.8227,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737346842,0.8227,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728737346843,0.4155,2456.4,2456.3,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728737348250,0.8227,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737348553,1.9927,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737349254,0.40723,2456.3,2456.1,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1728737349465,0.82953,2456.3,2456.1,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1728737349743,0.4223,2456.3,2456.1,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1728737349973,0.4223,2456.3,2456.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728737349974,0.40723,2456.2,2456.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728737350138,0.4223,2456.3,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737350139,0.40725,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737350336,0.40726,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728737350541,1.23766,2456.0,2455.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728737351348,1.23766,2456.0,2455.7,1.06365611]
["bitfinex-derivatives","ETHF0:USTF0",1728737351349,2.0004,2456.0,2455.7,1.06365611]
["bitfinex-derivatives","ETHF0:USTF0",1728737351650,2.0004,2456.0,2455.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728737351651,1.57731,2455.8,2455.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728737351854,1.57731,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737354647,1.5773,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737356553,1.17,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737357850,1.5773,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737358352,1.17,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737361553,3.6159,2456.0,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737361754,3.6159,2456.0,2455.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728737361755,3.6159,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737362152,3.6159,2456.0,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728737364058,0.4081,2456.0,2455.9,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728737367561,0.4081,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737367761,0.81536,2456.0,2455.8,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728737368063,0.3913,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728737373757,0.3913,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728737373968,5.17639,2455.9,2455.6,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1728737374261,4.7691,2455.9,2455.6,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1728737374663,0.4073,2455.8,2455.6,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1728737374865,4.7691,2455.9,2455.6,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1728737375066,5.17639,2455.9,2455.6,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1728737376465,0.4073,2455.8,2455.6,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1728737377664,5.17639,2455.9,2455.6,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1728737379964,1.96859,2455.9,2455.6,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1728737380166,1.57731,2455.7,2455.5,1.470093]
["bitfinex-derivatives","ETHF0:USTF0",1728737380368,1.17,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737380762,0.40731,2455.8,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737380763,1.57731,2455.8,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737380971,1.57731,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737386075,1.57731,2455.8,2455.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728737386076,0.40731,2455.7,2455.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728737386275,1.57731,2455.7,2455.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728737386476,1.57731,2455.7,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737386477,0.40733,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737386778,0.40733,2455.6,2455.5,1.77713718]
["bitfinex-derivatives","ETHF0:USTF0",1728737386979,0.40733,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737388174,0.40733,2455.6,2455.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728737388175,4.78514,2455.6,2455.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728737388371,4.78514,2455.6,2455.3,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1728737388372,0.40735,2455.5,2455.3,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1728737388679,1.57735,2455.5,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737392169,1.57735,2455.5,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728737392567,1.17,2455.5,2455.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1728737394868,3.2078,2455.6,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737395071,3.2078,2455.6,2455.5,2.98534811]
["bitfinex-derivatives","ETHF0:USTF0",1728737395481,3.2078,2455.6,2455.5,2.98525511]
["bitfinex-derivatives","ETHF0:USTF0",1728737395873,1.5607,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728737396076,1.5607,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737396374,1.5607,2455.9,2455.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728737397876,1.96798,2455.9,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728737398078,1.17,2455.8,2455.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1728737404689,1.5773,2455.8,2455.6,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1728737404990,0.4182,2455.7,2455.6,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1728737405599,1.9952,2455.7,2455.6,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1728737406995,1.9952,2455.7,2455.5,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1728737406996,2.40251,2455.7,2455.5,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1728737407294,1.17,2455.6,2455.5,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1728737407486,1.17,2455.6,2455.5,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728737407688,1.17,2455.6,2455.5,2.98536914]
["bitfinex-derivatives","ETHF0:USTF0",1728737408394,1.17,2455.6,2455.5,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728737408690,1.17,2455.6,2455.5,2.57801736]
["bitfinex-derivatives","ETHF0:USTF0",1728737409503,1.17,2455.6,2455.5,2.98536736]
["bitfinex-derivatives","ETHF0:USTF0",1728737410299,1.17,2455.6,2455.5,2.57801736]
["bitfinex-derivatives","ETHF0:USTF0",1728737410695,1.17,2455.6,2455.5,1.40801736]
["bitfinex-derivatives","ETHF0:USTF0",1728737410893,1.57733,2455.6,2455.4,2.232753]
["bitfinex-derivatives","ETHF0:USTF0",1728737411093,0.4058,2455.5,2455.4,2.640113]
["bitfinex-derivatives","ETHF0:USTF0",1728737411297,0.4058,2455.5,2455.4,2.18521782]
["bitfinex-derivatives","ETHF0:USTF0",1728737412420,0.4058,2455.5,2455.4,2.640113]
["bitfinex-derivatives","ETHF0:USTF0",1728737412897,0.4058,2455.5,2455.4,3.24811523]
["bitfinex-derivatives","ETHF0:USTF0",1728737415094,1.5758,2455.5,2455.4,1.67075523]
["bitfinex-derivatives","ETHF0:USTF0",1728737415293,0.40736,2455.4,2455.2,3.0703825]
["bitfinex-derivatives","ETHF0:USTF0",1728737415494,4.78518,2455.3,2455.2,1.062753]
["bitfinex-derivatives","ETHF0:USTF0",1728737415695,9.25708,2455.3,2455.2,3.15680903]
["bitfinex-derivatives","ETHF0:USTF0",1728737415997,9.25708,2455.3,2455.2,0.60855345]
["bitfinex-derivatives","ETHF0:USTF0",1728737416588,16.42708,2455.3,2455.2,0.60855345]
["bitfinex-derivatives","ETHF0:USTF0",1728737416790,15.25708,2455.3,2455.2,0.60855345]
["bitfinex-derivatives","ETHF0:USTF0",1728737417000,16.42708,2455.3,2455.2,0.60855345]
["bitfinex-derivatives","ETHF0:USTF0",1728737418394,0.40741,2455.1,2455.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728737418597,1.57741,2455.1,2455.0,0.60855125]
["bitfinex-derivatives","ETHF0:USTF0",1728737418999,2.40381,2455.1,2455.0,0.60855125]
["bitfinex-derivatives","ETHF0:USTF0",1728737419395,5.61161,2455.1,2455.0,0.60855125]
["bitfinex-derivatives","ETHF0:USTF0",1728737422705,5.61161,2455.1,2455.0,0.60802478]
["bitfinex-derivatives","ETHF0:USTF0",1728737423599,5.61161,2455.1,2455.0,0.60788316]
["bitfinex-derivatives","ETHF0:USTF0",1728737424303,2.40381,2455.1,2455.0,0.60788316]
["bitfinex-derivatives","ETHF0:USTF0",1728737424508,5.61161,2455.1,2455.0,0.60788316]
["bitfinex-derivatives","ETHF0:USTF0",1728737425724,0.40746,2454.8,2454.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728737425901,4.3778,2454.8,2454.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1728737426099,1.17,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728737426296,1.17,2454.5,2454.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728737426297,1.17,2454.5,2454.3,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728737426497,1.5947,2454.4,2454.3,3.44197003]
["bitfinex-derivatives","ETHF0:USTF0",1728737426713,1.5947,2454.4,2454.3,3.95167911]
["bitfinex-derivatives","ETHF0:USTF0",1728737427101,1.17,2454.5,2454.3,2.47910908]
["bitfinex-derivatives","ETHF0:USTF0",1728737427304,1.17,2454.5,2454.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1728737428305,1.17,2454.5,2454.4,2.18517692]
["bitfinex-derivatives","ETHF0:USTF0",1728737429117,0.4095,2454.7,2454.4,1.77764692]
["bitfinex-derivatives","ETHF0:USTF0",1728737429321,1.17,2454.9,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737429606,1.17,2454.9,2454.8,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1728737430004,3.2078,2455.2,2454.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737430209,1.17,2455.1,2454.9,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728737430515,1.17,2455.0,2454.9,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1728737430815,1.5574,2455.0,2454.9,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1728737431010,1.5574,2455.0,2454.9,2.18439193]
["bitfinex-derivatives","ETHF0:USTF0",1728737432713,1.5574,2455.0,2454.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728737432913,1.5574,2455.0,2454.9,2.1843023]
["bitfinex-derivatives","ETHF0:USTF0",1728737433609,1.5574,2455.0,2454.9,2.18430564]
["bitfinex-derivatives","ETHF0:USTF0",1728737436312,1.5574,2455.0,2454.9,1.01430564]
["bitfinex-derivatives","ETHF0:USTF0",1728737436521,1.5574,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728737438912,1.17,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728737439114,1.17,2455.0,2454.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1728737442823,1.17,2455.0,2454.9,1.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728737443923,0.4218,2455.2,2454.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728737444116,1.17,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728737446815,1.17,2455.2,2455.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728737448124,1.17,2455.2,2454.7,1.06338625]
["bitfinex-derivatives","ETHF0:USTF0",1728737448329,1.17,2454.8,2454.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1728737449821,1.17,2454.8,2454.7,1.97688]
["bitfinex-derivatives","ETHF0:USTF0",1728737450032,1.17,2454.8,2454.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728737450230,1.17,2454.8,2454.7,1.97688]
["bitfinex-derivatives","ETHF0:USTF0",1728737451422,1.17,2454.8,2454.7,2.5847667]
["bitfinex-derivatives","ETHF0:USTF0",1728737454623,2.3841,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728737454824,2.3841,2454.9,2454.8,2.1853467]
["bitfinex-derivatives","ETHF0:USTF0",1728737459925,2.3841,2454.9,2454.8,2.18637624]
["bitfinex-derivatives","ETHF0:USTF0",1728737460434,2.3841,2454.9,2454.8,3.75936474]
["bitfinex-derivatives","ETHF0:USTF0",1728737460731,1.9713,2454.9,2454.8,3.75936474]
["bitfinex-derivatives","ETHF0:USTF0",1728737461428,1.9713,2454.9,2454.8,4.7342273]
["bitfinex-derivatives","ETHF0:USTF0",1728737461725,1.9713,2454.9,2454.8,4.73422637]
["bitfinex-derivatives","ETHF0:USTF0",1728737461934,4.78522,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728737462231,5.59292,2455.1,2455.0,0.60891624]
["bitfinex-derivatives","ETHF0:USTF0",1728737462432,4.0155,2455.1,2455.0,3.75933469]
["bitfinex-derivatives","ETHF0:USTF0",1728737462626,3.2078,2455.1,2455.0,4.25258133]
["bitfinex-derivatives","ETHF0:USTF0",1728737462929,0.7874,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728737463135,0.3866,2455.4,2455.3,4.25253133]
["bitfinex-derivatives","ETHF0:USTF0",1728737463325,0.3866,2455.4,2455.3,7.26710725]
["bitfinex-derivatives","ETHF0:USTF0",1728737463922,0.3866,2455.4,2455.3,7.26530859]
["bitfinex-derivatives","ETHF0:USTF0",1728737464523,1.5566,2455.4,2455.3,4.49672811]
["bitfinex-derivatives","ETHF0:USTF0",1728737464728,1.5566,2455.4,2455.3,5.66672811]
["bitfinex-derivatives","ETHF0:USTF0",1728737465439,1.5566,2455.4,2455.3,2.99337544]
["bitfinex-derivatives","ETHF0:USTF0",1728737465633,1.5566,2455.4,2455.3,5.15692454]
["bitfinex-derivatives","ETHF0:USTF0",1728737465931,1.5566,2455.4,2455.3,5.66641954]
["bitfinex-derivatives","ETHF0:USTF0",1728737466336,0.3866,2455.4,2455.3,5.66641954]
["bitfinex-derivatives","ETHF0:USTF0",1728737467228,1.5566,2455.4,2455.3,5.66641954]
["bitfinex-derivatives","ETHF0:USTF0",1728737467435,1.5566,2455.4,2455.3,4.49641954]
["bitfinex-derivatives","ETHF0:USTF0",1728737467632,1.9794,2455.4,2455.3,2.6730441]
["bitfinex-derivatives","ETHF0:USTF0",1728737467831,5.59456,2455.4,2455.3,2.18369821]
["bitfinex-derivatives","ETHF0:USTF0",1728737468035,9.66736,2455.4,2455.3,0.60869057]
["bitfinex-derivatives","ETHF0:USTF0",1728737468732,10.83736,2455.4,2455.3,0.60869057]
["bitfinex-derivatives","ETHF0:USTF0",1728737469235,9.66736,2455.4,2455.3,0.60869057]
["bitfinex-derivatives","ETHF0:USTF0",1728737471534,6.45956,2455.4,2455.3,0.60869057]
["bitfinex-derivatives","ETHF0:USTF0",1728737471733,9.66736,2455.4,2455.3,0.60869057]
["bitfinex-derivatives","ETHF0:USTF0",1728737472535,9.66736,2455.4,2455.3,0.60914146]
["bitfinex-derivatives","ETHF0:USTF0",1728737472835,9.66736,2455.4,2455.3,0.60912896]
["bitfinex-derivatives","ETHF0:USTF0",1728737473832,8.09,2455.4,2455.3,0.60912896]
["bitfinex-derivatives","ETHF0:USTF0",1728737474033,1.5566,2455.4,2455.3,1.01650896]
["bitfinex-derivatives","ETHF0:USTF0",1728737474634,1.9782,2455.4,2455.3,1.01650896]
["bitfinex-derivatives","ETHF0:USTF0",1728737475525,1.9782,2455.4,2455.3,2.0820216]
["bitfinex-derivatives","ETHF0:USTF0",1728737475725,1.9782,2455.4,2455.3,1.47289264]
["bitfinex-derivatives","ETHF0:USTF0",1728737475930,1.9782,2455.4,2455.3,1.01642979]
["bitfinex-derivatives","ETHF0:USTF0",1728737476129,1.9782,2455.4,2455.3,2.08194243]
["bitfinex-derivatives","ETHF0:USTF0",1728737477537,1.9782,2455.4,2455.3,1.01642979]
["bitfinex-derivatives","ETHF0:USTF0",1728737477941,1.9782,2455.4,2455.3,2.08194243]
["bitfinex-derivatives","ETHF0:USTF0",1728737479335,1.5566,2455.4,2455.3,3.25183782]
["bitfinex-derivatives","ETHF0:USTF0",1728737479541,1.5566,2455.4,2455.3,3.76134723]
["bitfinex-derivatives","ETHF0:USTF0",1728737482330,0.4022,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728737482331,1.17,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728737482532,1.17,2455.5,2455.4,3.251707]
["bitfinex-derivatives","ETHF0:USTF0",1728737482736,1.17,2455.5,2455.4,3.25157591]
["bitfinex-derivatives","ETHF0:USTF0",1728737483141,1.17,2455.5,2455.4,2.64276182]
["bitfinex-derivatives","ETHF0:USTF0",1728737483333,1.17,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728737483534,1.17,2455.6,2455.5,1.01615228]
["bitfinex-derivatives","ETHF0:USTF0",1728737486263,1.17,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728737486443,1.17,2455.6,2455.5,1.01602554]
["bitfinex-derivatives","ETHF0:USTF0",1728737489041,0.4203,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728737489244,3.2078,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728737489437,3.2078,2455.8,2455.7,2.18598554]
["bitfinex-derivatives","ETHF0:USTF0",1728737489644,3.2078,2455.8,2455.7,3.25138736]
["bitfinex-derivatives","ETHF0:USTF0",1728737489839,3.2078,2455.8,2455.7,3.7607829]
["bitfinex-derivatives","ETHF0:USTF0",1728737490246,3.2078,2455.8,2455.7,3.25138736]
["bitfinex-derivatives","ETHF0:USTF0",1728737491044,3.2078,2455.8,2455.7,2.64271182]
["bitfinex-derivatives","ETHF0:USTF0",1728737491245,3.2078,2455.8,2455.7,3.25081246]
["bitfinex-derivatives","ETHF0:USTF0",1728737492343,3.2078,2455.8,2455.7,2.18541064]
["bitfinex-derivatives","ETHF0:USTF0",1728737492541,3.2078,2455.8,2455.7,7.32281246]
["bitfinex-derivatives","ETHF0:USTF0",1728737492750,3.6283,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728737492950,3.6283,2456.1,2456.0,2.18500577]
["bitfinex-derivatives","ETHF0:USTF0",1728737493146,3.6283,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728737493147,4.7983,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728737493344,4.7983,2456.1,2456.0,2.18497521]
["bitfinex-derivatives","ETHF0:USTF0",1728737493846,1.5905,2456.1,2456.0,2.18497521]
["bitfinex-derivatives","ETHF0:USTF0",1728737495351,1.5905,2456.1,2456.0,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728737495752,0.4205,2456.1,2456.0,2.58204838]
["bitfinex-derivatives","ETHF0:USTF0",1728737495958,1.5828,2456.3,2456.0,2.17478838]
["bitfinex-derivatives","ETHF0:USTF0",1728737496256,0.4128,2456.3,2456.2,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728737496450,0.4128,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728737496651,0.4128,2456.3,2456.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728737500156,0.4128,2456.3,2456.2,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1728737502652,1.9838,2456.3,2456.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728737503568,2.39102,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728737503754,1.17,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728737504662,1.5568,2456.2,2456.0,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728737506766,1.17,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728737507071,1.17,2456.1,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728737507278,0.4171,2456.0,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728737507779,0.4171,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728737509171,0.4171,2456.0,2455.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728737516267,0.4171,2456.0,2455.9,2.18422629]
["bitfinex-derivatives","ETHF0:USTF0",1728737517078,0.4171,2456.0,2455.9,2.18424231]
["bitfinex-derivatives","ETHF0:USTF0",1728737522602,0.4171,2456.0,2455.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728737522778,0.4171,2456.0,2455.9,2.18477519]
["bitfinex-derivatives","ETHF0:USTF0",1728737524291,0.4171,2456.0,2455.9,2.18500093]
["bitfinex-derivatives","ETHF0:USTF0",1728737524584,0.4171,2456.0,2455.9,3.25040275]
["bitfinex-derivatives","ETHF0:USTF0",1728737525087,0.3868,2456.2,2455.9,3.25040275]
["bitfinex-derivatives","ETHF0:USTF0",1728737525088,0.3868,2456.2,2455.9,2.84313275]
["bitfinex-derivatives","ETHF0:USTF0",1728737525290,0.7742,2456.2,2456.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728737525584,0.7742,2456.2,2456.1,2.18498093]
["bitfinex-derivatives","ETHF0:USTF0",1728737525784,0.7742,2456.2,2456.1,2.57338093]
["bitfinex-derivatives","ETHF0:USTF0",1728737526182,0.7742,2456.2,2456.1,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1728737526495,0.7742,2456.2,2456.1,2.57341591]
["bitfinex-derivatives","ETHF0:USTF0",1728737527186,0.7742,2456.2,2456.1,3.63881773]
["bitfinex-derivatives","ETHF0:USTF0",1728737527885,3.6088,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728737528084,3.6088,2456.3,2456.2,2.59719591]
["bitfinex-derivatives","ETHF0:USTF0",1728737528290,3.2078,2456.3,2456.2,3.66259773]
["bitfinex-derivatives","ETHF0:USTF0",1728737528486,3.2078,2456.3,2456.2,4.06109773]
["bitfinex-derivatives","ETHF0:USTF0",1728737528687,3.2078,2456.3,2456.2,4.57037865]
["bitfinex-derivatives","ETHF0:USTF0",1728737529389,3.2078,2456.3,2456.2,4.56879339]
["bitfinex-derivatives","ETHF0:USTF0",1728737529591,3.2078,2456.3,2456.2,4.05972456]
["bitfinex-derivatives","ETHF0:USTF0",1728737529995,3.2078,2456.3,2456.2,3.66122456]
["bitfinex-derivatives","ETHF0:USTF0",1728737530182,3.2078,2456.3,2456.2,4.17052213]
["bitfinex-derivatives","ETHF0:USTF0",1728737530382,1.17,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728737530584,1.17,2456.4,2456.3,1.015188]
["bitfinex-derivatives","ETHF0:USTF0",1728737530992,1.17,2456.4,2456.3,2.07900456]
["bitfinex-derivatives","ETHF0:USTF0",1728737532296,1.17,2456.4,2456.3,2.58828935]
["bitfinex-derivatives","ETHF0:USTF0",1728737532903,1.17,2456.4,2456.3,1.47102656]
["bitfinex-derivatives","ETHF0:USTF0",1728737533092,1.17,2456.4,2456.3,2.07941019]
["bitfinex-derivatives","ETHF0:USTF0",1728737533325,1.17,2456.4,2456.3,1.47102656]
["bitfinex-derivatives","ETHF0:USTF0",1728737533594,1.17,2456.4,2456.3,2.07957627]
["bitfinex-derivatives","ETHF0:USTF0",1728737534189,3.5952,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728737534385,4.7652,2456.5,2456.4,2.07956627]
["bitfinex-derivatives","ETHF0:USTF0",1728737534583,4.7652,2456.5,2456.4,1.47101656]
["bitfinex-derivatives","ETHF0:USTF0",1728737534887,4.7652,2456.5,2456.4,2.07970457]
["bitfinex-derivatives","ETHF0:USTF0",1728737535384,4.7652,2456.5,2456.4,1.67250457]
["bitfinex-derivatives","ETHF0:USTF0",1728737535586,4.7652,2456.5,2456.4,2.07970457]
["bitfinex-derivatives","ETHF0:USTF0",1728737535798,3.5952,2456.5,2456.4,2.07970457]
["bitfinex-derivatives","ETHF0:USTF0",1728737536095,4.7652,2456.5,2456.4,2.07970457]
["bitfinex-derivatives","ETHF0:USTF0",1728737536390,4.7652,2456.5,2456.4,2.69526502]
["bitfinex-derivatives","ETHF0:USTF0",1728737536797,4.7652,2456.5,2456.4,3.75908158]
["bitfinex-derivatives","ETHF0:USTF0",1728737536986,4.7652,2456.5,2456.4,2.58908158]
["bitfinex-derivatives","ETHF0:USTF0",1728737537388,4.7652,2456.5,2456.4,2.98428158]
["bitfinex-derivatives","ETHF0:USTF0",1728737538489,4.7652,2456.5,2456.4,3.95813632]
["bitfinex-derivatives","ETHF0:USTF0",1728737538793,1.5574,2456.5,2456.4,3.95813632]
["bitfinex-derivatives","ETHF0:USTF0",1728737539493,1.5574,2456.5,2456.4,2.98428158]
["bitfinex-derivatives","ETHF0:USTF0",1728737539908,1.5574,2456.5,2456.4,2.37551286]
["bitfinex-derivatives","ETHF0:USTF0",1728737540091,1.5574,2456.5,2456.4,3.9579057]
["bitfinex-derivatives","ETHF0:USTF0",1728737540296,1.5574,2456.5,2456.4,2.98412549]
["bitfinex-derivatives","ETHF0:USTF0",1728737540596,1.5574,2456.5,2456.4,3.95781981]
["bitfinex-derivatives","ETHF0:USTF0",1728737540786,1.5574,2456.5,2456.4,3.95780394]
["bitfinex-derivatives","ETHF0:USTF0",1728737540987,1.5574,2456.5,2456.4,2.98412549]
["bitfinex-derivatives","ETHF0:USTF0",1728737541195,1.5574,2456.5,2456.4,3.95778551]
["bitfinex-derivatives","ETHF0:USTF0",1728737541691,1.5574,2456.5,2456.4,3.95776644]
["bitfinex-derivatives","ETHF0:USTF0",1728737542195,1.5574,2456.5,2456.4,2.98412549]
["bitfinex-derivatives","ETHF0:USTF0",1728737542896,1.5574,2456.5,2456.4,3.95771283]
["bitfinex-derivatives","ETHF0:USTF0",1728737543094,1.5574,2456.5,2456.4,2.98412549]
["bitfinex-derivatives","ETHF0:USTF0",1728737543490,1.5574,2456.5,2456.4,2.98397736]
["bitfinex-derivatives","ETHF0:USTF0",1728737543889,1.5574,2456.5,2456.4,2.98397409]
["bitfinex-derivatives","ETHF0:USTF0",1728737545095,0.3874,2456.5,2456.4,2.98397409]
["bitfinex-derivatives","ETHF0:USTF0",1728737546092,0.3874,2456.5,2456.4,4.15397409]
["bitfinex-derivatives","ETHF0:USTF0",1728737547104,0.3874,2456.5,2456.4,4.1542094]
["bitfinex-derivatives","ETHF0:USTF0",1728737547498,3.5952,2456.5,2456.4,4.1542094]
["bitfinex-derivatives","ETHF0:USTF0",1728737548396,0.3874,2456.5,2456.4,4.1542094]
["bitfinex-derivatives","ETHF0:USTF0",1728737551400,0.3874,2456.5,2456.4,4.15426571]
["bitfinex-derivatives","ETHF0:USTF0",1728737552506,0.3874,2456.5,2456.4,2.5811743]
["bitfinex-derivatives","ETHF0:USTF0",1728737554121,0.3874,2456.5,2456.4,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728737554307,0.3874,2456.5,2456.4,2.58115624]
["bitfinex-derivatives","ETHF0:USTF0",1728737555109,0.3874,2456.5,2456.4,3.09040236]
["bitfinex-derivatives","ETHF0:USTF0",1728737555313,0.3874,2456.5,2456.4,3.09040444]
["bitfinex-derivatives","ETHF0:USTF0",1728737555504,0.3874,2456.5,2456.4,2.58115624]
["bitfinex-derivatives","ETHF0:USTF0",1728737555819,0.4169,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728737556116,3.2078,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728737556117,1.17,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728737556312,1.17,2456.8,2456.7,1.01588624]
["bitfinex-derivatives","ETHF0:USTF0",1728737556619,0.3957,2457.1,2456.7,5.84915624]
["bitfinex-derivatives","ETHF0:USTF0",1728737556808,1.17,2456.9,2456.8,0.60875624]
["bitfinex-derivatives","ETHF0:USTF0",1728737557114,1.17,2456.9,2456.8,2.18588624]
["bitfinex-derivatives","ETHF0:USTF0",1728737557315,1.57711,2456.9,2456.8,1.77875624]
["bitfinex-derivatives","ETHF0:USTF0",1728737559923,1.57711,2456.9,2456.8,0.60875624]
["bitfinex-derivatives","ETHF0:USTF0",1728737560715,4.78491,2456.9,2456.8,0.60875624]
["bitfinex-derivatives","ETHF0:USTF0",1728737561048,4.78491,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737561210,1.97823,2456.8,2456.7,2.23495118]
["bitfinex-derivatives","ETHF0:USTF0",1728737561403,1.97823,2456.8,2456.7,2.84339827]
["bitfinex-derivatives","ETHF0:USTF0",1728737562616,1.97823,2456.8,2456.7,1.67339827]
["bitfinex-derivatives","ETHF0:USTF0",1728737563814,6.04863,2456.8,2456.7,1.67339827]
["bitfinex-derivatives","ETHF0:USTF0",1728737564014,6.04863,2456.8,2456.7,1.6737184]
["bitfinex-derivatives","ETHF0:USTF0",1728737564221,6.04863,2456.8,2456.7,1.67371825]
["bitfinex-derivatives","ETHF0:USTF0",1728737564721,6.04863,2456.8,2456.7,1.67375879]
["bitfinex-derivatives","ETHF0:USTF0",1728737565220,6.04863,2456.8,2456.7,1.67376483]
["bitfinex-derivatives","ETHF0:USTF0",1728737566316,6.04863,2456.8,2456.7,0.60881365]
["bitfinex-derivatives","ETHF0:USTF0",1728737567318,0.40717,2456.6,2456.4,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1728737567625,1.57717,2456.6,2456.5,1.77899453]
["bitfinex-derivatives","ETHF0:USTF0",1728737568216,1.57717,2456.6,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737568416,1.57717,2456.6,2456.5,1.77906119]
["bitfinex-derivatives","ETHF0:USTF0",1728737568816,0.8263,2456.7,2456.5,1.77906119]
["bitfinex-derivatives","ETHF0:USTF0",1728737569120,0.4021,2456.7,2456.6,2.18622119]
["bitfinex-derivatives","ETHF0:USTF0",1728737569319,0.4021,2456.7,2456.6,3.760409]
["bitfinex-derivatives","ETHF0:USTF0",1728737571822,0.4021,2456.7,2456.6,3.25117237]
["bitfinex-derivatives","ETHF0:USTF0",1728737572132,0.4021,2456.7,2456.6,3.76040061]
["bitfinex-derivatives","ETHF0:USTF0",1728737573331,1.57712,2456.9,2456.6,4.73503809]
["bitfinex-derivatives","ETHF0:USTF0",1728737573634,1.99242,2456.9,2456.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737573933,1.99242,2456.9,2456.8,1.77906119]
["bitfinex-derivatives","ETHF0:USTF0",1728737574431,1.99242,2456.9,2456.8,2.84401237]
["bitfinex-derivatives","ETHF0:USTF0",1728737574624,1.99242,2456.9,2456.8,3.35324028]
["bitfinex-derivatives","ETHF0:USTF0",1728737575627,1.99242,2456.9,2456.8,2.84433522]
["bitfinex-derivatives","ETHF0:USTF0",1728737575829,1.99242,2456.9,2456.8,3.35356251]
["bitfinex-derivatives","ETHF0:USTF0",1728737578031,0.82242,2456.9,2456.8,2.84433522]
["bitfinex-derivatives","ETHF0:USTF0",1728737578231,0.82242,2456.9,2456.8,3.35355634]
["bitfinex-derivatives","ETHF0:USTF0",1728737578427,0.82242,2456.9,2456.8,3.76069354]
["bitfinex-derivatives","ETHF0:USTF0",1728737578621,1.99242,2456.9,2456.8,2.18355364]
["bitfinex-derivatives","ETHF0:USTF0",1728737579032,1.5853,2456.9,2456.8,2.08146522]
["bitfinex-derivatives","ETHF0:USTF0",1728737579237,1.5853,2456.9,2456.8,2.59068706]
["bitfinex-derivatives","ETHF0:USTF0",1728737580429,1.99241,2456.9,2456.8,2.18355706]
["bitfinex-derivatives","ETHF0:USTF0",1728737580731,1.99241,2456.9,2456.8,2.59068706]
["bitfinex-derivatives","ETHF0:USTF0",1728737580935,1.99241,2456.9,2456.8,2.08146522]
["bitfinex-derivatives","ETHF0:USTF0",1728737581128,1.99241,2456.9,2456.8,1.06495118]
["bitfinex-derivatives","ETHF0:USTF0",1728737581437,1.99241,2456.9,2456.8,1.01650284]
["bitfinex-derivatives","ETHF0:USTF0",1728737581634,0.82241,2456.9,2456.8,1.01650284]
["bitfinex-derivatives","ETHF0:USTF0",1728737584251,0.82241,2456.9,2456.8,2.08145402]
["bitfinex-derivatives","ETHF0:USTF0",1728737584445,0.4153,2456.9,2456.8,2.08150242]
["bitfinex-derivatives","ETHF0:USTF0",1728737584628,0.4153,2456.9,2456.8,3.25150242]
["bitfinex-derivatives","ETHF0:USTF0",1728737584926,3.2078,2457.3,2456.8,3.70549319]
["bitfinex-derivatives","ETHF0:USTF0",1728737585130,0.4028,2457.3,2457.2,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728737585331,0.4028,2457.3,2457.2,3.25254955]
["bitfinex-derivatives","ETHF0:USTF0",1728737585640,0.4028,2457.3,2457.2,3.25185538]
["bitfinex-derivatives","ETHF0:USTF0",1728737585937,0.4028,2457.3,2457.2,3.60241769]
["bitfinex-derivatives","ETHF0:USTF0",1728737586139,0.4028,2457.3,2457.2,2.18648124]
["bitfinex-derivatives","ETHF0:USTF0",1728737586334,0.4028,2457.3,2457.2,3.25136994]
["bitfinex-derivatives","ETHF0:USTF0",1728737586832,0.4028,2457.3,2457.2,2.84430994]
["bitfinex-derivatives","ETHF0:USTF0",1728737587037,0.4028,2457.3,2457.2,3.25136994]
["bitfinex-derivatives","ETHF0:USTF0",1728737587539,0.4028,2457.3,2457.2,2.6419487]
["bitfinex-derivatives","ETHF0:USTF0",1728737587744,0.4028,2457.3,2457.2,3.24353285]
["bitfinex-derivatives","ETHF0:USTF0",1728737587944,0.4028,2457.3,2457.2,2.6419487]
["bitfinex-derivatives","ETHF0:USTF0",1728737588236,0.4028,2457.3,2457.2,3.24353277]
["bitfinex-derivatives","ETHF0:USTF0",1728737589233,0.4028,2457.3,2457.2,1.77158407]
["bitfinex-derivatives","ETHF0:USTF0",1728737589738,0.80985,2457.3,2457.2,1.77158407]
["bitfinex-derivatives","ETHF0:USTF0",1728737590136,0.4028,2457.3,2457.2,1.77158407]
["bitfinex-derivatives","ETHF0:USTF0",1728737590747,0.4028,2457.3,2457.2,2.17864407]
["bitfinex-derivatives","ETHF0:USTF0",1728737591032,0.4028,2457.3,2457.2,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728737591242,0.40703,2457.5,2457.2,2.17832738]
["bitfinex-derivatives","ETHF0:USTF0",1728737591430,0.40703,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737591431,0.80273,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737593434,1.97273,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737597139,0.40703,2457.4,2457.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728737597444,1.97273,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737598937,1.97271,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737600343,1.97271,2457.5,2457.4,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1728737600344,0.3957,2457.5,2457.4,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1728737600740,0.3957,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737600943,0.80271,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737601840,1.97271,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737603445,0.80271,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737606451,0.3957,2457.5,2457.4,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1728737607951,0.79809,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728737608250,0.79809,2457.7,2457.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728737610251,0.40697,2457.8,2457.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728737610449,0.40698,2457.7,2457.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728737610646,0.40698,2457.7,2457.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728737610846,5.5819,2457.9,2457.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728737611050,0.40698,2457.7,2457.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728737612363,0.40698,2457.7,2457.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728737615361,0.40698,2457.7,2457.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728737615551,0.40698,2457.7,2457.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728737616356,0.40698,2457.7,2457.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728737616557,5.5819,2457.9,2457.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728737616763,3.2078,2458.3,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737616952,0.3953,2458.1,2457.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728737617154,0.80221,2458.1,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737617460,0.80221,2458.1,2458.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728737617652,4.87021,2458.1,2458.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728737617854,0.80221,2458.1,2458.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728737618257,0.3953,2458.1,2458.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728737618453,0.80221,2458.1,2458.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728737618765,0.40696,2457.9,2457.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1728737619063,1.5653,2458.1,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737619258,0.80222,2458.1,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737620357,0.80222,2458.1,2458.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728737621161,1.97222,2458.1,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737621860,1.5653,2458.1,2457.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728737622066,0.40695,2457.9,2457.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728737622261,0.40695,2457.9,2457.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728737622456,0.40695,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737622652,0.81165,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737624360,1.98165,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737624672,4.7825,2457.9,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737624864,4.7825,2457.9,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737624865,1.17,2457.7,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737625070,1.577,2457.6,2457.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728737625369,1.577,2457.6,2457.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728737625561,0.407,2457.6,2457.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728737625866,0.407,2457.6,2457.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728737626066,0.407,2457.6,2457.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728737626659,0.407,2457.6,2457.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728737626868,1.577,2457.6,2457.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728737627162,0.40701,2457.5,2457.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728737627376,0.82831,2457.5,2457.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728737628259,0.82831,2457.5,2457.4,2.17973663]
["bitfinex-derivatives","ETHF0:USTF0",1728737628961,0.82831,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737629155,1.21771,2457.5,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737629359,1.21771,2457.5,2457.4,1.76583554]
["bitfinex-derivatives","ETHF0:USTF0",1728737630766,0.4213,2457.5,2457.4,1.76583554]
["bitfinex-derivatives","ETHF0:USTF0",1728737630969,0.4213,2457.5,2457.4,2.17286554]
["bitfinex-derivatives","ETHF0:USTF0",1728737631467,0.4213,2457.5,2457.4,3.23775424]
["bitfinex-derivatives","ETHF0:USTF0",1728737633663,0.4213,2457.5,2457.4,2.17286554]
["bitfinex-derivatives","ETHF0:USTF0",1728737633864,0.4213,2457.5,2457.4,3.23775424]
["bitfinex-derivatives","ETHF0:USTF0",1728737634972,0.4213,2457.5,2457.4,3.7468196]
["bitfinex-derivatives","ETHF0:USTF0",1728737635973,4.78479,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728737636279,4.78479,2457.7,2457.6,1.76605757]
["bitfinex-derivatives","ETHF0:USTF0",1728737636280,4.02429,2457.7,2457.6,1.76605757]
["bitfinex-derivatives","ETHF0:USTF0",1728737639372,4.02429,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737639572,0.81649,2457.7,2457.6,1.76612304]
["bitfinex-derivatives","ETHF0:USTF0",1728737639769,4.02429,2457.7,2457.6,1.76612304]
["bitfinex-derivatives","ETHF0:USTF0",1728737641174,0.81649,2457.7,2457.6,2.17572304]
["bitfinex-derivatives","ETHF0:USTF0",1728737641875,0.4095,2457.7,2457.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728737642475,0.81648,2457.7,2457.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728737642675,0.81648,2457.7,2457.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728737643364,0.81648,2457.7,2457.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728737643580,0.81648,2457.7,2457.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728737644569,0.81648,2457.7,2457.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728737644970,0.81648,2457.7,2457.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728737645981,0.4095,2457.7,2457.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728737646170,0.81647,2457.8,2457.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728737646475,0.4095,2457.8,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728737647275,0.4095,2457.8,2457.7,2.17340405]
["bitfinex-derivatives","ETHF0:USTF0",1728737647475,0.4095,2457.8,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728737648479,0.4095,2457.8,2457.7,2.17114337]
["bitfinex-derivatives","ETHF0:USTF0",1728737648881,0.81646,2457.8,2457.7,1.76416337]
["bitfinex-derivatives","ETHF0:USTF0",1728737649081,0.81646,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737649479,0.81646,2457.8,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728737649778,0.81646,2457.8,2457.7,1.76143742]
["bitfinex-derivatives","ETHF0:USTF0",1728737651582,0.4095,2457.8,2457.7,2.16841742]
["bitfinex-derivatives","ETHF0:USTF0",1728737652282,0.4095,2457.8,2457.7,3.23330612]
["bitfinex-derivatives","ETHF0:USTF0",1728737652474,0.4095,2457.8,2457.7,2.6418687]
["bitfinex-derivatives","ETHF0:USTF0",1728737652777,1.5631,2458.0,2457.7,2.82636842]
["bitfinex-derivatives","ETHF0:USTF0",1728737652982,1.97004,2458.0,2457.8,2.16843972]
["bitfinex-derivatives","ETHF0:USTF0",1728737653178,1.97003,2458.0,2457.9,0.59147972]
["bitfinex-derivatives","ETHF0:USTF0",1728737654083,0.3931,2458.0,2457.9,2.16842972]
["bitfinex-derivatives","ETHF0:USTF0",1728737654573,0.40692,2458.1,2457.9,2.16842972]
["bitfinex-derivatives","ETHF0:USTF0",1728737654779,0.40692,2458.1,2458.0,1.76147972]
["bitfinex-derivatives","ETHF0:USTF0",1728737655082,0.40692,2458.1,2458.0,2.16840972]
["bitfinex-derivatives","ETHF0:USTF0",1728737655778,0.40692,2458.1,2458.0,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728737656985,0.3879,2458.2,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737657288,0.79481,2458.2,2458.0,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728737657585,0.40691,2458.1,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737658475,0.40691,2458.1,2458.0,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728737658676,0.79481,2458.2,2458.0,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728737658877,0.79481,2458.2,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737659081,0.3879,2458.2,2458.1,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728737660682,0.7948,2458.2,2458.1,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728737662385,0.7948,2458.2,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737666188,4.03769,2458.3,2458.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728737666377,4.03769,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737666582,4.03769,2458.3,2458.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728737666583,5.20769,2458.3,2458.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728737666795,5.61259,2458.3,2458.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728737668182,4.44259,2458.3,2458.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728737670484,1.23479,2458.3,2458.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728737670790,1.23479,2458.3,2458.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728737671686,0.8279,2458.3,2458.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728737672087,1.23478,2458.3,2458.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728737674488,0.83127,2458.4,2458.2,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728737674791,0.83127,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737675299,1.25457,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737675695,1.25457,2458.4,2458.3,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728737675905,0.8477,2458.4,2458.3,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728737680801,1.25457,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737681994,0.40688,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737686297,3.61468,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737690403,0.40688,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737697107,0.40688,2458.3,2458.2,1.75053895]
["bitfinex-derivatives","ETHF0:USTF0",1728737697812,0.40688,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737698000,0.40688,2458.3,2458.2,1.75064038]
["bitfinex-derivatives","ETHF0:USTF0",1728737700901,0.40688,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737701109,0.40688,2458.3,2458.2,1.75092215]
["bitfinex-derivatives","ETHF0:USTF0",1728737702403,0.40688,2458.3,2458.2,2.15982215]
["bitfinex-derivatives","ETHF0:USTF0",1728737703410,0.40688,2458.3,2458.2,2.66874134]
["bitfinex-derivatives","ETHF0:USTF0",1728737703610,0.40688,2458.3,2458.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728737703803,0.40688,2458.3,2458.2,3.07553519]
["bitfinex-derivatives","ETHF0:USTF0",1728737704003,0.40688,2458.3,2458.2,3.07553656]
["bitfinex-derivatives","ETHF0:USTF0",1728737704408,0.40688,2458.3,2458.2,4.14042526]
["bitfinex-derivatives","ETHF0:USTF0",1728737705111,0.40688,2458.3,2458.2,3.07553656]
["bitfinex-derivatives","ETHF0:USTF0",1728737705506,0.40688,2458.3,2458.2,4.14042526]
["bitfinex-derivatives","ETHF0:USTF0",1728737706004,0.40688,2458.3,2458.2,3.07553656]
["bitfinex-derivatives","ETHF0:USTF0",1728737706212,0.40688,2458.3,2458.2,4.14043033]
["bitfinex-derivatives","ETHF0:USTF0",1728737706930,0.40688,2458.3,2458.2,3.55931591]
["bitfinex-derivatives","ETHF0:USTF0",1728737707101,0.40688,2458.3,2458.2,3.63160729]
["bitfinex-derivatives","ETHF0:USTF0",1728737707307,0.40688,2458.3,2458.2,4.14053396]
["bitfinex-derivatives","ETHF0:USTF0",1728737707508,0.40688,2458.3,2458.2,3.075645]
["bitfinex-derivatives","ETHF0:USTF0",1728737708203,0.40688,2458.3,2458.2,2.56671859]
["bitfinex-derivatives","ETHF0:USTF0",1728737709209,0.40688,2458.3,2458.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728737710814,4.46238,2458.4,2458.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728737711007,4.46238,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737711409,4.03908,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737711712,0.83128,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737712507,0.4244,2458.4,2458.3,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728737712712,0.82566,2458.5,2458.3,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728737712908,0.82566,2458.5,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737713606,0.8233,2458.6,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737713607,3.6074,2458.6,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737713806,3.20138058,2458.9,2458.5,6.20288214]
["bitfinex-derivatives","ETHF0:USTF0",1728737713807,0.40679,2458.9,2458.5,6.20288214]
["bitfinex-derivatives","ETHF0:USTF0",1728737714008,0.3996,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737714218,0.3985,2459.1,2458.9,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1728737714413,0.3985,2459.1,2459.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728737714811,1.24521,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728737715014,1.2452,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737715216,0.8385,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737715415,1.2452,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737715609,0.419,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737715815,0.40668,2459.6,2459.3,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728737716012,3.2078,2459.8,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737716211,3.2078,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737716212,3.61443,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737717220,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737717417,4.021,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737717725,4.021,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737717726,4.42762,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737720520,5.59762,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737721817,1.0166,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737722025,1.57665,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737722215,1.57663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737725127,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737725622,4.021,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737725925,4.42763,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737726418,4.00863,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737728033,4.772,2459.9,2459.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728737728221,0.40666,2459.7,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728737728431,4.00863,2459.9,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737728626,4.00863,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737729129,3.602,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737729825,4.00862,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737730722,3.602,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737730926,4.00862,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737731423,4.00862,2459.9,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728737731424,0.40666,2459.7,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728737731625,0.40666,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737732223,0.40664,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737732534,0.40664,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737734821,1.17,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737735024,0.40668,2459.5,2459.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728737735224,0.40668,2459.5,2459.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728737735425,0.40668,2459.5,2459.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728737735725,3.2078,2459.6,2459.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728737736034,3.61447,2459.6,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737736327,0.3942,2459.9,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728737736328,3.602,2459.9,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728737736526,3.602,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737736925,3.602,2459.9,2459.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728737737122,0.3942,2459.9,2459.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728737737428,0.395,2460.0,2459.8,6.04923]
["bitfinex-derivatives","ETHF0:USTF0",1728737737624,0.395,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737737826,0.8016,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737739422,0.4066,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737739624,3.99978,2460.2,2459.9,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728737739831,3.99978,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737740228,3.5932,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737740925,3.99977,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737741328,3.5932,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737741722,3.5932,2460.2,2460.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1728737741921,3.5932,2460.2,2460.1,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1728737742125,3.5932,2460.2,2460.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1728737742333,3.99977,2460.2,2460.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728737742526,0.40659,2460.1,2459.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728737742731,0.81069,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737747730,3.99978,2460.2,2460.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728737747934,3.99978,2460.2,2459.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728737747935,3.99978,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737749525,3.5932,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737751231,3.99977,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737751438,3.5932,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737752233,0.3854,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737752426,3.99977,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737753038,3.5932,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737753237,4.183,2461.2,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728737753238,0.79932,2460.5,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728737753433,0.79932,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737753629,1.22012,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737759245,2.39012,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737759942,1.22012,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737763738,1.22012,2460.5,2460.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728737763739,0.8136,2460.5,2460.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728737763934,0.40657,2460.2,2460.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728737764133,0.4192,2460.1,2460.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728737765536,0.82578,2460.1,2460.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728737765743,0.82578,2460.1,2460.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728737766442,0.82578,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737766839,3.2078,2460.3,2460.0,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728737767044,0.40657,2460.2,2460.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728737767239,1.0163,2460.5,2460.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728737767543,0.40655,2460.3,2460.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728737768238,0.40655,2460.3,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737768645,3.61435,2460.3,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737770437,0.40655,2460.3,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737771548,3.61435,2460.3,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737775144,5.5473,2460.6,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737775346,0.40655,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728737775550,0.40655,2460.4,2460.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728737775750,0.40655,2460.4,2460.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728737777244,3.2078,2460.9,2460.3,12.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728737777444,3.2078,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737777956,3.5962,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737780548,4.00265,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737780752,3.2078,2460.9,2460.8,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728737780957,3.2078,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737781350,3.6055,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737782550,4.01195,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737782746,3.6055,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737783457,4.01195,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737797765,3.6055,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737799065,4.01196,2460.9,2460.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728737799365,4.01196,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737800068,4.01195,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737800667,3.6055,2460.9,2460.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728737800865,4.01195,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737804083,0.80415,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737805470,0.4065,2460.6,2460.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728737805677,0.4065,2460.6,2460.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728737808581,0.7916,2460.6,2460.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728737819991,0.7916,2460.6,2460.5,2.6442887]
["bitfinex-derivatives","ETHF0:USTF0",1728737820294,0.7916,2460.6,2460.5,3.2184846]
["bitfinex-derivatives","ETHF0:USTF0",1728737821295,0.7916,2460.6,2460.5,3.72689887]
["bitfinex-derivatives","ETHF0:USTF0",1728737821793,0.7916,2460.6,2460.5,2.66201017]
["bitfinex-derivatives","ETHF0:USTF0",1728737821998,0.7916,2460.6,2460.5,2.5601159]
["bitfinex-derivatives","ETHF0:USTF0",1728737822194,0.7916,2460.6,2460.5,4.13341265]
["bitfinex-derivatives","ETHF0:USTF0",1728737822396,0.3851,2460.6,2460.5,4.13341265]
["bitfinex-derivatives","ETHF0:USTF0",1728737822599,0.7916,2460.6,2460.5,4.13341265]
["bitfinex-derivatives","ETHF0:USTF0",1728737822802,0.7916,2460.6,2460.5,3.72689265]
["bitfinex-derivatives","ETHF0:USTF0",1728737823499,0.7916,2460.6,2460.5,4.13341265]
["bitfinex-derivatives","ETHF0:USTF0",1728737824000,0.7916,2460.6,2460.5,3.15269675]
["bitfinex-derivatives","ETHF0:USTF0",1728737824200,0.7916,2460.6,2460.5,3.72732735]
["bitfinex-derivatives","ETHF0:USTF0",1728737825407,0.7916,2460.6,2460.5,4.13384735]
["bitfinex-derivatives","ETHF0:USTF0",1728737826197,0.4065,2460.6,2460.5,4.13384735]
["bitfinex-derivatives","ETHF0:USTF0",1728737827304,0.822,2460.7,2460.5,4.13384735]
["bitfinex-derivatives","ETHF0:USTF0",1728737827517,0.822,2460.7,2460.6,0.5746306]
["bitfinex-derivatives","ETHF0:USTF0",1728737829001,0.822,2460.7,2460.6,1.6395193]
["bitfinex-derivatives","ETHF0:USTF0",1728737830007,0.822,2460.7,2460.6,2.14792964]
["bitfinex-derivatives","ETHF0:USTF0",1728737831110,0.822,2460.7,2460.6,1.0648887]
["bitfinex-derivatives","ETHF0:USTF0",1728737831407,0.822,2460.7,2460.6,2.14793959]
["bitfinex-derivatives","ETHF0:USTF0",1728737831814,0.4155,2460.7,2460.6,2.14793959]
["bitfinex-derivatives","ETHF0:USTF0",1728737832011,0.82199,2460.7,2460.6,2.14793959]
["bitfinex-derivatives","ETHF0:USTF0",1728737834509,0.82199,2460.7,2460.6,1.0648887]
["bitfinex-derivatives","ETHF0:USTF0",1728737834819,0.82199,2460.7,2460.6,2.55446946]
["bitfinex-derivatives","ETHF0:USTF0",1728737834820,0.4155,2460.7,2460.6,2.55446946]
["bitfinex-derivatives","ETHF0:USTF0",1728737835308,3.2078,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728737835510,4.40911,2461.2,2460.7,4.47650063]
["bitfinex-derivatives","ETHF0:USTF0",1728737835709,4.40911,2461.2,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737837220,4.40911,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737841917,0.40642,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737845024,1.57642,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737845323,0.40642,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737845513,1.57642,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737846415,4.78422,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737847813,3.61422,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737855521,5.39386,2461.1,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737855823,1.17,2460.9,2460.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728737856022,5.16948,2460.8,2460.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728737856221,4.41778,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737856414,1.20998,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737858921,0.79168,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737859119,0.79168,2460.8,2460.7,2.23202827]
["bitfinex-derivatives","ETHF0:USTF0",1728737859328,0.79168,2460.8,2460.7,2.80171223]
["bitfinex-derivatives","ETHF0:USTF0",1728737860136,0.79168,2460.8,2460.7,3.31009817]
["bitfinex-derivatives","ETHF0:USTF0",1728737860324,0.40648,2460.8,2460.7,3.31009817]
["bitfinex-derivatives","ETHF0:USTF0",1728737860525,0.40646,2460.9,2460.7,7.78058817]
["bitfinex-derivatives","ETHF0:USTF0",1728737860722,0.40646,2460.9,2460.8,1.16786788]
["bitfinex-derivatives","ETHF0:USTF0",1728737861428,0.40646,2460.9,2460.8,2.22933727]
["bitfinex-derivatives","ETHF0:USTF0",1728737862328,0.40646,2460.9,2460.8,1.16786788]
["bitfinex-derivatives","ETHF0:USTF0",1728737862826,3.61424,2461.0,2460.8,1.57432788]
["bitfinex-derivatives","ETHF0:USTF0",1728737863026,3.61424,2461.0,2460.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1728737863224,3.61424,2461.0,2460.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728737863426,3.2078,2461.0,2460.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1728737863729,3.2078,2461.0,2460.9,6.43995]
["bitfinex-derivatives","ETHF0:USTF0",1728737868229,3.2078,2461.0,2460.9,7.00727989]
["bitfinex-derivatives","ETHF0:USTF0",1728737868538,3.2078,2461.0,2460.9,7.51561261]
["bitfinex-derivatives","ETHF0:USTF0",1728737868931,3.61424,2461.0,2460.9,5.93916261]
["bitfinex-derivatives","ETHF0:USTF0",1728737869329,3.61424,2461.0,2460.9,7.10916261]
["bitfinex-derivatives","ETHF0:USTF0",1728737870029,3.61424,2461.0,2460.9,3.04596261]
["bitfinex-derivatives","ETHF0:USTF0",1728737870336,0.40644,2461.0,2460.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728737870738,0.80134,2461.0,2460.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728737871730,0.80134,2461.0,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737871933,1.97134,2461.0,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737873633,0.80134,2461.0,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737875138,0.40647,2460.8,2460.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728737875338,0.40647,2460.8,2460.7,3.71356712]
["bitfinex-derivatives","ETHF0:USTF0",1728737876032,0.40647,2460.8,2460.7,4.12005712]
["bitfinex-derivatives","ETHF0:USTF0",1728737876934,0.40647,2460.8,2460.7,4.12008915]
["bitfinex-derivatives","ETHF0:USTF0",1728737877439,0.40647,2460.8,2460.7,4.12012646]
["bitfinex-derivatives","ETHF0:USTF0",1728737878838,0.3949,2461.0,2460.7,3.05820815]
["bitfinex-derivatives","ETHF0:USTF0",1728737878839,0.40646,2460.9,2460.7,3.05820815]
["bitfinex-derivatives","ETHF0:USTF0",1728737879039,0.40646,2460.9,2460.8,2.23225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737879440,0.40646,2460.9,2460.8,2.74061964]
["bitfinex-derivatives","ETHF0:USTF0",1728737879642,0.40646,2460.9,2460.8,3.14708964]
["bitfinex-derivatives","ETHF0:USTF0",1728737880039,0.40646,2460.9,2460.8,2.74061964]
["bitfinex-derivatives","ETHF0:USTF0",1728737880239,0.3949,2461.0,2460.8,3.30620821]
["bitfinex-derivatives","ETHF0:USTF0",1728737880564,0.80135,2461.0,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737881640,0.80135,2461.0,2460.9,2.63870249]
["bitfinex-derivatives","ETHF0:USTF0",1728737881846,0.80135,2461.0,2460.9,2.23225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737882047,0.3949,2461.0,2460.9,2.23225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737882441,0.80134,2461.0,2460.9,2.23225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737882742,0.80134,2461.0,2460.9,2.74061119]
["bitfinex-derivatives","ETHF0:USTF0",1728737883137,0.80134,2461.0,2460.9,2.23225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737883342,0.80134,2461.0,2460.9,3.14706119]
["bitfinex-derivatives","ETHF0:USTF0",1728737883950,0.80134,2461.0,2460.9,3.71265079]
["bitfinex-derivatives","ETHF0:USTF0",1728737884247,0.3949,2461.0,2460.9,3.71265079]
["bitfinex-derivatives","ETHF0:USTF0",1728737885243,1.97134,2461.0,2460.9,2.13620079]
["bitfinex-derivatives","ETHF0:USTF0",1728737885447,1.97134,2461.0,2460.9,1.06225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737886444,0.80134,2461.0,2460.9,2.23225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737887148,0.80134,2461.0,2460.9,2.74060972]
["bitfinex-derivatives","ETHF0:USTF0",1728737887351,0.80134,2461.0,2460.9,2.23225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737887848,0.80134,2461.0,2460.9,2.74060914]
["bitfinex-derivatives","ETHF0:USTF0",1728737888050,0.3949,2461.0,2460.9,3.14705789]
["bitfinex-derivatives","ETHF0:USTF0",1728737889052,0.3949,2461.0,2460.9,3.71258598]
["bitfinex-derivatives","ETHF0:USTF0",1728737889244,0.81473,2461.1,2460.9,3.71258598]
["bitfinex-derivatives","ETHF0:USTF0",1728737889454,0.81473,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737891756,0.4083,2461.1,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737891958,1.5783,2461.1,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737892462,1.98473,2461.1,2460.9,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728737892747,1.98472,2461.1,2460.9,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728737892947,1.5783,2461.1,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737893154,1.98473,2461.1,2460.9,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728737893859,1.5783,2461.1,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737894053,0.40644,2461.0,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737896751,0.40644,2461.0,2460.9,2.23225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737900451,0.40644,2461.0,2460.9,2.74060822]
["bitfinex-derivatives","ETHF0:USTF0",1728737900852,0.40644,2461.0,2460.9,2.23225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737901252,0.40644,2461.0,2460.9,2.74060858]
["bitfinex-derivatives","ETHF0:USTF0",1728737903258,0.40644,2461.0,2460.9,3.30649892]
["bitfinex-derivatives","ETHF0:USTF0",1728737904056,0.40644,2461.0,2460.9,3.71294892]
["bitfinex-derivatives","ETHF0:USTF0",1728737904257,0.40644,2461.0,2460.9,3.14705858]
["bitfinex-derivatives","ETHF0:USTF0",1728737905859,0.40644,2461.0,2460.9,3.71306217]
["bitfinex-derivatives","ETHF0:USTF0",1728737906059,0.40644,2461.0,2460.9,3.71308336]
["bitfinex-derivatives","ETHF0:USTF0",1728737907164,0.81473,2461.1,2460.9,3.71308336]
["bitfinex-derivatives","ETHF0:USTF0",1728737907365,0.81473,2461.1,2460.9,2.63870249]
["bitfinex-derivatives","ETHF0:USTF0",1728737908885,0.4083,2461.1,2460.9,2.63870249]
["bitfinex-derivatives","ETHF0:USTF0",1728737909067,0.40644,2461.0,2460.9,2.63870249]
["bitfinex-derivatives","ETHF0:USTF0",1728737909367,0.40644,2461.0,2460.9,3.71310224]
["bitfinex-derivatives","ETHF0:USTF0",1728737910163,0.4083,2461.1,2460.9,3.71310224]
["bitfinex-derivatives","ETHF0:USTF0",1728737910359,0.81473,2461.1,2460.9,2.63870249]
["bitfinex-derivatives","ETHF0:USTF0",1728737910764,0.81473,2461.1,2461.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728737920876,1.5783,2461.1,2460.9,1.45785249]
["bitfinex-derivatives","ETHF0:USTF0",1728737921077,0.40644,2461.0,2460.9,1.45785249]
["bitfinex-derivatives","ETHF0:USTF0",1728737921278,0.40644,2461.0,2460.9,2.53246142]
["bitfinex-derivatives","ETHF0:USTF0",1728737922174,1.57644,2461.0,2460.9,2.13686142]
["bitfinex-derivatives","ETHF0:USTF0",1728737922871,1.57644,2461.0,2460.9,1.06225249]
["bitfinex-derivatives","ETHF0:USTF0",1728737923070,1.57644,2461.0,2460.9,2.13708464]
["bitfinex-derivatives","ETHF0:USTF0",1728737927076,0.40645,2460.9,2460.8,1.44845249]
["bitfinex-derivatives","ETHF0:USTF0",1728737927283,0.40645,2460.9,2460.8,3.10400157]
["bitfinex-derivatives","ETHF0:USTF0",1728737927478,0.40645,2460.9,2460.8,2.52327367]
["bitfinex-derivatives","ETHF0:USTF0",1728737929277,0.40645,2460.9,2460.8,1.46102118]
["bitfinex-derivatives","ETHF0:USTF0",1728737929485,0.40645,2460.9,2460.8,2.52496574]
["bitfinex-derivatives","ETHF0:USTF0",1728737930086,0.82865,2460.9,2460.8,1.45014456]
["bitfinex-derivatives","ETHF0:USTF0",1728737930287,0.82865,2460.9,2460.8,2.52495906]
["bitfinex-derivatives","ETHF0:USTF0",1728737930485,0.82865,2460.9,2460.8,2.52495894]
["bitfinex-derivatives","ETHF0:USTF0",1728737930881,0.82865,2460.9,2460.8,1.46101438]
["bitfinex-derivatives","ETHF0:USTF0",1728737931886,0.82865,2460.9,2460.8,2.52498131]
["bitfinex-derivatives","ETHF0:USTF0",1728737932087,1.99865,2460.9,2460.8,2.52498131]
["bitfinex-derivatives","ETHF0:USTF0",1728737932283,2.38805,2460.9,2460.8,2.52498131]
["bitfinex-derivatives","ETHF0:USTF0",1728737933589,2.38805,2460.9,2460.8,2.52494532]
["bitfinex-derivatives","ETHF0:USTF0",1728737934681,2.38805,2460.9,2460.8,3.10560365]
["bitfinex-derivatives","ETHF0:USTF0",1728737934893,2.38805,2460.9,2460.8,3.45603386]
["bitfinex-derivatives","ETHF0:USTF0",1728737935899,2.38805,2460.9,2460.8,2.48917553]
["bitfinex-derivatives","ETHF0:USTF0",1728737936699,2.38805,2460.9,2460.8,2.48924581]
["bitfinex-derivatives","ETHF0:USTF0",1728737937088,2.38805,2460.9,2460.8,1.41446742]
["bitfinex-derivatives","ETHF0:USTF0",1728737937289,2.38805,2460.9,2460.8,2.48924771]
["bitfinex-derivatives","ETHF0:USTF0",1728737940204,2.38805,2460.9,2460.8,1.07478029]
["bitfinex-derivatives","ETHF0:USTF0",1728737940405,6.45205,2460.9,2460.8,2.13846769]
["bitfinex-derivatives","ETHF0:USTF0",1728737940596,6.45205,2460.9,2460.7,1.0636874]
["bitfinex-derivatives","ETHF0:USTF0",1728737940597,6.0456,2460.9,2460.7,1.0636874]
["bitfinex-derivatives","ETHF0:USTF0",1728737940904,5.18817,2460.8,2460.7,1.0636874]
["bitfinex-derivatives","ETHF0:USTF0",1728737941096,5.18817,2460.8,2460.4,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1728737941097,0.40649,2460.7,2460.6,1.0636874]
["bitfinex-derivatives","ETHF0:USTF0",1728737941299,1.57649,2460.7,2460.6,2.13855344]
["bitfinex-derivatives","ETHF0:USTF0",1728737941997,1.57649,2460.7,2460.5,1.4701974]
["bitfinex-derivatives","ETHF0:USTF0",1728737942306,1.17,2460.6,2460.5,1.4701974]
["bitfinex-derivatives","ETHF0:USTF0",1728737942605,1.17,2460.6,2460.5,2.54478693]
["bitfinex-derivatives","ETHF0:USTF0",1728737942803,1.5765,2460.6,2460.5,2.54478693]
["bitfinex-derivatives","ETHF0:USTF0",1728737943301,1.5765,2460.6,2460.5,1.97861842]
["bitfinex-derivatives","ETHF0:USTF0",1728737943702,1.17,2460.6,2460.5,1.97861842]
["bitfinex-derivatives","ETHF0:USTF0",1728737944305,1.17,2460.6,2460.5,1.4701974]
["bitfinex-derivatives","ETHF0:USTF0",1728737944500,1.17,2460.6,2460.5,3.1486159]
["bitfinex-derivatives","ETHF0:USTF0",1728737944803,1.17,2460.6,2460.5,3.71457776]
["bitfinex-derivatives","ETHF0:USTF0",1728737945208,1.17,2460.6,2460.5,3.1486159]
["bitfinex-derivatives","ETHF0:USTF0",1728737945504,0.4065,2460.7,2460.5,2.65085762]
["bitfinex-derivatives","ETHF0:USTF0",1728737945707,0.4065,2460.7,2460.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737946208,1.5765,2460.7,2460.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728737946619,1.5765,2460.7,2460.5,2.63954422]
["bitfinex-derivatives","ETHF0:USTF0",1728737946620,0.4065,2460.7,2460.5,2.63954422]
["bitfinex-derivatives","ETHF0:USTF0",1728737946808,1.5765,2460.7,2460.5,2.63954422]
["bitfinex-derivatives","ETHF0:USTF0",1728737948311,1.5765,2460.6,2460.5,1.06303422]
["bitfinex-derivatives","ETHF0:USTF0",1728737948608,1.5765,2460.6,2460.5,2.13739474]
["bitfinex-derivatives","ETHF0:USTF0",1728737948811,1.5765,2460.6,2460.5,1.97797021]
["bitfinex-derivatives","ETHF0:USTF0",1728737949006,1.5765,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728737949404,1.17,2460.6,2460.5,1.46955422]
["bitfinex-derivatives","ETHF0:USTF0",1728737949606,1.17,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728737949907,1.17,2460.6,2460.5,1.46955422]
["bitfinex-derivatives","ETHF0:USTF0",1728737951605,1.17,2460.6,2460.5,1.06303422]
["bitfinex-derivatives","ETHF0:USTF0",1728737951808,1.9797,2460.6,2460.5,1.06303422]
["bitfinex-derivatives","ETHF0:USTF0",1728737952005,0.40652,2460.5,2460.4,1.47463422]
["bitfinex-derivatives","ETHF0:USTF0",1728737952208,2.36972,2460.5,2460.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728737954020,2.36972,2460.5,2460.2,1.45503422]
["bitfinex-derivatives","ETHF0:USTF0",1728737954021,0.40655,2460.3,2460.2,1.45503422]
["bitfinex-derivatives","ETHF0:USTF0",1728737954314,4.78435,2460.3,2460.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728737955216,9.45901,2460.3,2459.8,1.06303422]
["bitfinex-derivatives","ETHF0:USTF0",1728737955515,1.57662,2459.9,2459.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728737955905,2.00012,2459.9,2459.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728737956807,1.5935,2459.9,2459.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728737957312,2.00012,2459.9,2459.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728737958215,0.40665,2459.7,2459.5,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1728737958415,1.5729,2459.6,2459.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1728737959312,1.17,2459.6,2459.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1728737959705,4.22426,2460.2,2459.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728737959911,1.17,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728737960112,1.17,2459.8,2459.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1728737962115,1.5701,2459.8,2459.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1728737962320,1.5701,2459.8,2459.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728737962321,1.97674,2459.8,2459.5,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1728737962513,1.17,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728737962710,1.17,2459.7,2459.6,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728737965415,3.2078,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728737965620,1.17,2459.9,2459.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728737966021,1.17,2459.9,2459.8,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1728737966615,1.17,2459.9,2459.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728737968216,1.57662,2459.9,2459.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728737968519,1.17,2459.9,2459.8,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1728737971621,0.4183,2460.0,2459.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728737971921,1.17,2459.9,2459.8,2.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728737972522,1.17,2459.9,2459.8,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1728737973616,1.17,2459.9,2459.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728737973828,1.57662,2459.9,2459.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728737974029,1.17,2459.9,2459.8,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1728737976525,1.5933,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728737976721,1.5933,2460.1,2459.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728737977123,1.17,2460.0,2459.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728737979824,1.17,2460.0,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728737980330,1.17,2460.0,2459.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728737980630,1.17,2459.9,2459.8,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1728737980927,1.5596,2459.9,2459.8,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1728737987228,1.5596,2459.9,2459.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728737987436,2.35902,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728737987733,1.17,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728737990533,4.3778,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728737992137,4.78443,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728737992449,4.3778,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728737992739,4.3778,2459.8,2459.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728737992934,1.17,2459.6,2459.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728737993132,1.17,2459.6,2459.3,1.86004422]
["bitfinex-derivatives","ETHF0:USTF0",1728737993133,0.40668,2459.5,2459.3,1.86004422]
["bitfinex-derivatives","ETHF0:USTF0",1728737993345,1.17,2459.4,2459.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1728737995441,1.17,2459.4,2459.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728737995632,1.57671,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728737995837,1.5727,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728737998737,1.5727,2459.3,2459.1,1.06303422]
["bitfinex-derivatives","ETHF0:USTF0",1728737999040,0.4171,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728737999241,1.5871,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728737999837,1.5871,2459.2,2459.1,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728738000038,1.17,2459.2,2459.1,2.63977422]
["bitfinex-derivatives","ETHF0:USTF0",1728738000638,1.5727,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728738000844,1.5727,2459.3,2459.2,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1728738001040,1.5727,2459.3,2459.2,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728738001553,1.17,2459.3,2459.2,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728738001843,1.17,2459.3,2459.2,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1728738002444,1.5655,2459.3,2459.2,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1728738002744,1.5655,2459.3,2459.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728738002947,1.5655,2459.3,2459.0,1.06303422]
["bitfinex-derivatives","ETHF0:USTF0",1728738003149,1.17,2459.1,2458.9,1.47943422]
["bitfinex-derivatives","ETHF0:USTF0",1728738003447,0.40679,2458.9,2458.7,1.46983422]
["bitfinex-derivatives","ETHF0:USTF0",1728738003648,1.5655,2458.8,2458.6,1.47723422]
["bitfinex-derivatives","ETHF0:USTF0",1728738003841,1.17,2458.7,2458.6,1.88405422]
["bitfinex-derivatives","ETHF0:USTF0",1728738004246,1.17,2458.7,2458.5,1.06303422]
["bitfinex-derivatives","ETHF0:USTF0",1728738004447,0.40687,2458.4,2458.3,0.15907774]
["bitfinex-derivatives","ETHF0:USTF0",1728738004648,6.408,2458.4,2458.1,2.65758555]
["bitfinex-derivatives","ETHF0:USTF0",1728738004842,1.17,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738005145,1.17,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738005941,1.17,2458.1,2457.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728738006248,1.17,2458.0,2457.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728738006437,1.17,2457.9,2457.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728738007742,0.82112,2458.1,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728738007743,0.4142,2458.1,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728738007944,0.3913,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728738008248,4.3778,2458.4,2458.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728738009245,3.2078,2458.4,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738009445,1.17,2458.3,2458.0,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728738009651,1.17,2458.2,2458.0,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728738009853,1.558,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728738010153,1.558,2458.1,2457.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728738010346,1.17,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728738010547,0.388,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728738011158,0.7969,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728738011652,0.7969,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728738012050,0.7969,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728738013052,0.7969,2458.1,2457.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728738013053,0.7969,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728738016353,0.388,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728738016650,3.6245,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728738016651,3.2078,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728738017657,0.3864,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728738028673,0.3892,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738028870,0.3938,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738029070,0.3938,2459.1,2458.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728738029276,0.80055,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738029474,0.40677,2459.0,2458.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728738030368,0.40678,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728738030567,0.3938,2459.1,2458.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738030568,0.80056,2459.1,2458.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738031075,0.40677,2459.0,2458.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738031480,0.80056,2459.1,2458.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728738031775,0.80056,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738031776,0.3938,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738031973,0.80055,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738032378,0.80055,2459.1,2458.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728738032379,0.3938,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738037079,0.80055,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738040584,1.97055,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738042281,1.5638,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738043889,1.97055,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738044093,1.97055,2459.1,2458.9,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728738044678,1.97055,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728738046791,1.97055,2459.1,2459.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1728738047995,0.3938,2459.1,2459.0,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1728738048689,0.4171,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728738049295,0.82382,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728738049591,0.82382,2459.3,2459.1,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1728738050388,0.82382,2459.3,2459.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728738050389,1.17,2459.2,2459.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728738050694,1.17,2459.1,2459.0,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728738051090,8.4442,2459.1,2458.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728738051392,1.57681,2458.8,2458.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738051779,1.57679,2458.9,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738052393,0.4068,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738052597,1.2006,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738052981,0.7938,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738053286,0.7938,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728738053491,1.17,2459.0,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728738053688,0.7841,2459.1,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738053892,0.40677,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738054108,0.40677,2459.0,2458.8,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728738054787,0.40678,2459.0,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728738055495,1.57678,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738055684,1.57678,2459.0,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728738056091,0.40678,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738056487,0.40678,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728738057200,0.7841,2459.1,2458.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728738057387,0.7841,2459.1,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728738057591,0.40678,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728738057993,0.7841,2459.1,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728738058194,0.40677,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728738059295,0.7841,2459.1,2458.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728738059500,1.19086,2459.1,2458.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1728738059696,1.19086,2459.1,2459.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728738062501,0.40677,2459.0,2458.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728738062907,1.19086,2459.1,2458.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1728738063513,0.7841,2459.1,2458.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728738063803,3.6165,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728738063804,3.2078,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728738064399,3.2078,2459.2,2459.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1728738064908,3.61453,2459.2,2459.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728738065711,3.2078,2459.2,2459.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1728738066101,3.61453,2459.2,2459.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728738066713,0.40675,2459.1,2458.9,1.89480422]
["bitfinex-derivatives","ETHF0:USTF0",1728738067004,3.2078,2459.2,2458.9,1.89480422]
["bitfinex-derivatives","ETHF0:USTF0",1728738067005,3.2078,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728738067207,3.61453,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728738067510,3.61453,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728738068100,3.2078,2459.2,2458.9,1.48803422]
["bitfinex-derivatives","ETHF0:USTF0",1728738068300,3.61454,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728738068997,0.40676,2459.1,2458.9,1.89480422]
["bitfinex-derivatives","ETHF0:USTF0",1728738069199,0.4254,2459.0,2458.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1728738069404,0.4254,2459.0,2458.8,1.86882422]
["bitfinex-derivatives","ETHF0:USTF0",1728738069405,1.25208,2459.0,2458.8,1.86882422]
["bitfinex-derivatives","ETHF0:USTF0",1728738069606,1.65398,2459.0,2458.8,1.86882422]
["bitfinex-derivatives","ETHF0:USTF0",1728738069812,1.65398,2459.0,2458.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1728738070629,1.65398,2459.0,2458.8,1.86882422]
["bitfinex-derivatives","ETHF0:USTF0",1728738071317,1.65398,2459.0,2458.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1728738071621,1.65398,2459.0,2458.8,1.86882422]
["bitfinex-derivatives","ETHF0:USTF0",1728738073520,1.65398,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738073521,1.2472,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738074626,1.65397,2459.0,2458.8,1.86881422]
["bitfinex-derivatives","ETHF0:USTF0",1728738074817,1.2472,2459.0,2458.8,1.46203422]
["bitfinex-derivatives","ETHF0:USTF0",1728738075424,1.2472,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738076123,1.2472,2459.0,2458.9,1.46981422]
["bitfinex-derivatives","ETHF0:USTF0",1728738076317,1.2472,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738077228,1.2472,2459.0,2458.9,1.46981422]
["bitfinex-derivatives","ETHF0:USTF0",1728738077625,0.8453,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738078126,0.8453,2459.0,2458.9,1.46981422]
["bitfinex-derivatives","ETHF0:USTF0",1728738078421,0.8453,2459.0,2458.9,2.63981422]
["bitfinex-derivatives","ETHF0:USTF0",1728738079925,0.8453,2459.0,2458.9,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728738080527,3.2078,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728738080821,3.2078,2459.2,2459.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728738081222,1.2241,2459.3,2459.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728738081423,1.2241,2459.3,2459.2,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728738081424,0.7976,2459.3,2459.2,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728738081618,4.03936,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728738081828,0.3842,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728738082127,0.3842,2459.6,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728738083322,3.2078,2459.7,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738083629,3.2078,2459.7,2459.6,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728738084720,3.2078,2459.7,2459.6,2.64203472]
["bitfinex-derivatives","ETHF0:USTF0",1728738085529,2.3561,2460.0,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738085530,5.1573,2460.0,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738085830,5.1573,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738085831,5.5639,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738086621,5.5639,2460.0,2459.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728738086622,0.40662,2459.9,2459.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728738087125,5.1573,2460.0,2459.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728738087333,3.9873,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738087525,4.3939,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738088124,5.5639,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738088632,5.5639,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738089827,1.9495,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738090033,3.9873,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738090424,0.7795,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738090630,1.1861,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738090829,2.3561,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738091926,0.7795,2460.0,2459.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728738092237,0.7795,2460.0,2459.9,5.64142]
["bitfinex-derivatives","ETHF0:USTF0",1728738093431,1.17,2460.2,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728738093630,0.4251,2460.1,2460.0,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728738094229,0.4251,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738094536,0.4251,2460.1,2460.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728738097638,0.40654,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728738097824,1.21044,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738098225,0.8039,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738098628,1.21043,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738099836,2.38043,2460.4,2460.2,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1728738100232,2.38043,2460.4,2460.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728738100434,0.40655,2460.3,2460.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728738101031,0.4066,2460.1,2459.9,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728738101237,1.17,2460.0,2459.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728738101536,1.57663,2459.9,2459.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738102034,1.17,2459.9,2459.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738102230,1.57663,2459.8,2459.5,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728738102435,1.57665,2459.7,2459.5,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1728738102739,1.5694,2459.7,2459.5,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1728738103240,1.5694,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728738104335,0.3994,2459.7,2459.6,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728738104542,0.3994,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728738104839,0.3994,2459.7,2459.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1728738105335,0.3994,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728738106635,0.3994,2459.7,2459.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728738106835,0.80605,2459.7,2459.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738107031,0.402,2459.6,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728738107331,0.402,2459.6,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728738107738,0.402,2459.6,2459.3,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1728738107935,0.3994,2459.7,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728738108543,0.3994,2459.7,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728738108838,0.3994,2459.7,2459.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1728738109843,0.3994,2459.7,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728738111045,0.3994,2459.7,2459.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1728738114432,0.3994,2459.7,2459.6,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728738114631,0.40661,2460.0,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728738115245,0.4066,2460.0,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728738115436,0.4118,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728738115637,0.4118,2459.9,2459.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728738115832,0.4118,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728738116943,1.22189,2460.1,2459.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728738116944,0.8153,2460.1,2459.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728738117145,0.8153,2460.1,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728738117539,0.8153,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728738118544,0.4191,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728738118733,0.4191,2460.1,2460.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728738120337,0.4191,2460.1,2459.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738120539,0.82568,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728738120948,0.4191,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728738121943,0.4191,2460.1,2459.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728738122244,0.82569,2460.1,2459.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728738122440,0.82569,2460.1,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728738122639,0.4191,2460.1,2459.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728738122842,0.4191,2460.1,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728738122843,0.40662,2459.9,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728738123049,0.40662,2459.9,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728738123050,1.1651,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728738123743,1.1651,2459.8,2459.4,10.74069]
["bitfinex-derivatives","ETHF0:USTF0",1728738123945,1.1651,2459.8,2459.4,6.57869]
["bitfinex-derivatives","ETHF0:USTF0",1728738124555,1.57174,2459.8,2459.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1728738124853,1.1651,2459.8,2459.4,6.57868]
["bitfinex-derivatives","ETHF0:USTF0",1728738125345,1.1651,2459.8,2459.4,6.57869]
["bitfinex-derivatives","ETHF0:USTF0",1728738125746,1.57174,2459.8,2459.4,6.57869]
["bitfinex-derivatives","ETHF0:USTF0",1728738125950,1.1651,2459.8,2459.4,6.57869]
["bitfinex-derivatives","ETHF0:USTF0",1728738126556,1.17,2459.5,2459.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728738126752,1.17,2459.5,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738126958,1.2071,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738127252,0.40673,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738127451,0.40673,2459.2,2458.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728738127452,0.40675,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738127651,0.40675,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738127652,1.5713,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738127855,1.97806,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738128449,0.40677,2459.0,2458.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728738129056,0.4013,2459.1,2458.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728738129253,0.80808,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738129649,0.80808,2458.9,2458.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728738129650,0.4013,2458.9,2458.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728738129949,0.40683,2458.7,2458.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728738130351,0.82333,2458.7,2458.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728738130547,0.40685,2458.6,2458.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728738131558,0.40685,2458.6,2458.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1728738132252,0.82332,2458.7,2458.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738132647,0.82332,2458.7,2458.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728738132842,0.40681,2458.8,2458.5,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728738133047,0.40681,2458.8,2458.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728738135848,0.80809,2458.9,2458.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728738136048,0.4013,2458.9,2458.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728738136255,3.2078,2459.0,2458.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738136461,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738136757,3.2078,2459.0,2458.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1728738136952,3.2078,2459.0,2458.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728738137354,0.40675,2459.1,2458.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728738138356,0.40674,2459.2,2458.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1728738138668,1.62253,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728738139156,0.40675,2459.2,2458.9,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1728738139362,0.40675,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728738144055,0.40676,2459.1,2458.9,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1728738144959,1.2158,2459.3,2458.9,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1728738145263,0.40673,2459.2,2458.9,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1728738145652,1.2158,2459.3,2458.9,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1728738145967,0.40675,2459.1,2458.9,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1728738148265,1.2158,2459.3,2458.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728738148465,0.40673,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738159768,1.19613,2459.3,2459.1,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728738159969,0.7894,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738160176,1.19612,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738163474,0.3898,2459.3,2459.2,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728738163675,0.4018,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728738163977,0.40666,2459.7,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728738164174,0.40666,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738164371,0.40666,2459.7,2459.6,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728738164575,1.58975,2459.8,2459.6,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728738164778,0.7984,2459.8,2459.7,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728738164979,0.3966,2459.8,2459.7,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728738166070,3.2078,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728738166275,3.2078,2459.9,2459.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728738166477,3.2078,2459.9,2459.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728738166780,0.40662,2459.9,2459.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728738167983,0.40662,2459.9,2459.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1728738168383,0.80012,2459.9,2459.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1728738168886,0.80012,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738168887,0.3935,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738169079,0.80123,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738173284,0.3946,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738175580,0.80123,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738177986,0.3946,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738178187,0.3946,2459.8,2459.7,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728738178489,0.80013,2459.9,2459.7,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728738178688,0.80013,2459.9,2459.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728738179087,0.3935,2459.9,2459.8,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1728738179586,0.3935,2459.9,2459.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728738179789,0.40661,2460.0,2459.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728738179986,0.40661,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738180288,0.40661,2460.0,2459.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728738182382,3.19907322,2460.9,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728738182582,1.23295,2461.0,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738182987,5.29615,2461.0,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738183486,1.23295,2461.0,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738184089,0.40645,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738184281,0.40648,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738184487,0.40648,2460.8,2460.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728738184488,0.40649,2460.7,2460.4,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1728738184685,0.4171,2460.6,2460.4,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1728738184889,0.8322,2460.6,2460.4,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1728738186602,0.40652,2460.5,2460.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728738186791,0.40652,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738187091,0.40652,2460.5,2460.2,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1728738187683,0.8322,2460.6,2460.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728738187684,0.40654,2460.4,2460.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728738188286,0.40654,2460.4,2460.2,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728738189714,0.40653,2460.5,2460.2,6.57196]
["bitfinex-derivatives","ETHF0:USTF0",1728738189992,0.8322,2460.6,2460.2,6.57196]
["bitfinex-derivatives","ETHF0:USTF0",1728738190193,0.40654,2460.4,2460.2,6.57196]
["bitfinex-derivatives","ETHF0:USTF0",1728738190590,0.8322,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738190793,0.40657,2460.2,2459.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1728738190994,0.8069,2460.1,2459.9,4.44791]
["bitfinex-derivatives","ETHF0:USTF0",1728738191386,0.8069,2460.1,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738191696,0.8069,2460.1,2460.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728738194495,0.8069,2460.1,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738194998,0.8069,2460.1,2460.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728738196901,0.8069,2460.1,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738196902,1.21348,2460.1,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738197798,0.8069,2460.1,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738197995,0.8069,2460.1,2460.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728738201401,0.8069,2460.1,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738204102,0.8069,2460.1,2460.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728738204306,0.40654,2460.4,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738204607,1.22905,2460.3,2460.1,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728738205307,0.8225,2460.3,2460.1,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728738205509,1.22905,2460.3,2460.1,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728738206503,1.22905,2460.3,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738207011,0.8225,2460.3,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738208211,1.22905,2460.3,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738217618,0.40657,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738225825,1.22906,2460.3,2460.1,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728738226018,1.22906,2460.3,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738226321,1.22906,2460.3,2460.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728738227017,0.8225,2460.3,2460.1,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728738227217,1.22906,2460.3,2460.1,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728738229812,0.40658,2460.2,2460.0,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1728738230213,0.40658,2460.2,2460.0,3.03885472]
["bitfinex-derivatives","ETHF0:USTF0",1728738232119,1.9925,2460.3,2460.0,2.63226472]
["bitfinex-derivatives","ETHF0:USTF0",1728738232120,0.40658,2460.1,2460.0,2.63226472]
["bitfinex-derivatives","ETHF0:USTF0",1728738232326,0.40658,2460.1,2460.0,4.04486884]
["bitfinex-derivatives","ETHF0:USTF0",1728738232519,0.40658,2460.1,2460.0,4.55336979]
["bitfinex-derivatives","ETHF0:USTF0",1728738233025,0.40658,2460.1,2460.0,4.55336876]
["bitfinex-derivatives","ETHF0:USTF0",1728738233526,0.40658,2460.2,2460.0,4.55336876]
["bitfinex-derivatives","ETHF0:USTF0",1728738233727,0.40658,2460.2,2460.0,2.63226472]
["bitfinex-derivatives","ETHF0:USTF0",1728738234123,0.40658,2460.1,2460.0,1.46226472]
["bitfinex-derivatives","ETHF0:USTF0",1728738234316,0.40658,2460.1,2460.0,3.3835847]
["bitfinex-derivatives","ETHF0:USTF0",1728738234523,0.40658,2460.1,2460.0,1.06536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738234720,1.17,2460.2,2459.9,6.38055133]
["bitfinex-derivatives","ETHF0:USTF0",1728738234721,0.4066,2460.0,2459.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1728738234925,0.8169,2460.0,2459.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1728738235425,0.8169,2460.0,2459.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728738235630,1.9869,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738237520,1.5803,2460.0,2459.6,1.85096472]
["bitfinex-derivatives","ETHF0:USTF0",1728738237824,0.40664,2459.8,2459.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728738239225,1.57664,2459.8,2459.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728738248533,1.57664,2459.8,2459.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728738249126,0.40665,2459.7,2459.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728738249358,0.82255,2459.7,2459.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728738250130,1.5859,2459.7,2459.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1728738250434,1.57667,2459.6,2459.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728738250640,1.98457,2459.6,2459.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728738250937,1.5779,2459.6,2459.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728738251133,0.40668,2459.5,2459.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728738251437,0.80688,2459.5,2459.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728738254544,0.4002,2459.5,2459.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728738254843,0.80688,2459.5,2459.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728738256146,1.97688,2459.5,2459.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728738258643,1.5702,2459.5,2459.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728738258947,0.4002,2459.5,2459.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728738259147,0.40668,2459.6,2459.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728738259453,3.61444,2459.8,2459.5,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728738259641,0.80921,2460.0,2459.7,4.78445]
["bitfinex-derivatives","ETHF0:USTF0",1728738259846,0.80921,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738260342,0.80921,2460.0,2459.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728738260543,1.97921,2460.0,2459.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728738262847,0.80921,2460.0,2459.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728738263846,1.97921,2460.0,2459.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728738267556,1.5726,2460.0,2459.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728738267759,1.96692,2459.9,2459.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728738268153,0.40663,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738268554,0.40665,2459.7,2459.6,2.62606472]
["bitfinex-derivatives","ETHF0:USTF0",1728738268860,0.40665,2459.7,2459.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728738272666,1.57665,2459.7,2459.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728738272860,0.40667,2459.6,2459.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728738273058,2.41367,2459.6,2459.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728738274062,2.41367,2459.6,2459.4,2.23536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738274568,2.41367,2459.6,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738275766,1.24367,2459.6,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738277160,0.4248,2459.9,2459.5,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728738277369,0.40665,2459.7,2459.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728738277568,1.5948,2459.9,2459.6,2.62996472]
["bitfinex-derivatives","ETHF0:USTF0",1728738277767,2.00143,2459.9,2459.6,3.03663472]
["bitfinex-derivatives","ETHF0:USTF0",1728738277967,2.00143,2459.9,2459.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728738280266,2.00143,2459.9,2459.7,1.46016472]
["bitfinex-derivatives","ETHF0:USTF0",1728738280566,0.40663,2459.8,2459.7,1.46016472]
["bitfinex-derivatives","ETHF0:USTF0",1728738280992,0.40663,2459.8,2459.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728738281161,2.00143,2459.9,2459.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728738281359,2.00143,2459.9,2459.7,1.46016472]
["bitfinex-derivatives","ETHF0:USTF0",1728738281865,1.5948,2459.9,2459.7,1.46016472]
["bitfinex-derivatives","ETHF0:USTF0",1728738282068,0.40663,2459.8,2459.7,1.46016472]
["bitfinex-derivatives","ETHF0:USTF0",1728738284660,1.57663,2459.8,2459.7,1.06536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738284860,1.17,2459.8,2459.5,1.06536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738285060,0.40667,2459.6,2459.5,1.06536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738285575,0.82927,2459.6,2459.5,1.06536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738288866,0.4226,2459.6,2459.5,1.06536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738289171,0.4226,2459.6,2459.5,2.23536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738289569,0.79856,2459.7,2459.5,2.23536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738289775,0.3919,2459.7,2459.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728738290274,0.79855,2459.7,2459.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728738294873,0.823,2459.9,2459.6,2.63266472]
["bitfinex-derivatives","ETHF0:USTF0",1728738295081,1.17,2459.8,2459.6,3.43393472]
["bitfinex-derivatives","ETHF0:USTF0",1728738295376,1.17,2459.8,2459.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728738295875,1.57663,2459.8,2459.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728738296174,1.57663,2459.8,2459.7,1.46126472]
["bitfinex-derivatives","ETHF0:USTF0",1728738296376,1.57663,2459.8,2459.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728738296566,1.57663,2459.8,2459.7,1.46126472]
["bitfinex-derivatives","ETHF0:USTF0",1728738297073,1.57663,2459.8,2459.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728738297372,1.57663,2459.8,2459.7,1.46126472]
["bitfinex-derivatives","ETHF0:USTF0",1728738298475,1.993,2459.9,2459.7,2.63126472]
["bitfinex-derivatives","ETHF0:USTF0",1728738298664,0.40657,2460.2,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728738298863,3.19907322,2460.5,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728738298864,2.3976,2460.5,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728738299069,1.17,2460.4,2460.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728738299675,1.57653,2460.4,2460.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728738299870,1.17,2460.4,2460.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728738301774,1.57653,2460.4,2460.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728738303374,1.57653,2460.4,2460.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728738303575,1.17,2460.3,2460.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728738303976,1.17,2460.3,2460.1,5.86796472]
["bitfinex-derivatives","ETHF0:USTF0",1728738304181,1.99457,2460.2,2460.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728738304379,1.588,2460.2,2460.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728738304576,1.588,2460.2,2460.1,5.86796472]
["bitfinex-derivatives","ETHF0:USTF0",1728738305174,1.588,2460.2,2460.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728738305372,1.588,2460.2,2460.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728738305681,1.99457,2460.2,2460.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728738305875,1.99457,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738306274,1.99457,2460.2,2459.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728738306275,0.4066,2460.0,2459.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728738306479,1.17,2460.0,2459.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728738307879,1.5766,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738308079,1.17,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738309187,1.5766,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738310687,1.17,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738315679,1.9794,2460.1,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738316178,2.38599,2460.1,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738317280,0.418,2460.2,2460.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728738317480,0.82457,2460.2,2460.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728738319485,0.4066,2460.0,2459.9,1.06536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738319689,0.40662,2459.9,2459.7,3.05960472]
["bitfinex-derivatives","ETHF0:USTF0",1728738319887,0.80402,2459.9,2459.7,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1728738320092,1.57663,2459.8,2459.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728738320390,1.17,2459.8,2459.5,1.06536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738320582,1.17,2459.8,2459.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728738320583,0.40668,2459.5,2459.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728738320784,1.57668,2459.5,2459.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728738320979,1.97298,2459.5,2459.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728738321392,1.5663,2459.5,2459.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728738324398,1.97298,2459.5,2459.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728738325097,0.40672,2459.3,2459.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728738325313,1.17,2459.3,2459.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728738325891,1.97162,2459.3,2459.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728738331292,0.40675,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738331493,1.17,2459.1,2458.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728738331697,1.17,2459.1,2458.7,4.77846472]
["bitfinex-derivatives","ETHF0:USTF0",1728738331698,0.4068,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738331902,1.5768,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738332102,1.9956,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738335803,0.4069,2459.2,2458.7,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1728738336003,0.40674,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738336403,1.57674,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738337100,1.17,2459.2,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738337305,1.17,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738338403,1.9822,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738338601,1.9822,2458.9,2458.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728738338805,1.17,2458.8,2458.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728738340109,1.17,2458.8,2458.7,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1728738340506,1.17,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728738340707,1.17,2459.0,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728738341103,1.99015,2459.1,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728738341499,1.17,2459.0,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728738342009,1.17,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728738342308,1.17,2459.1,2459.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728738342911,0.7898,2459.2,2459.0,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1728738343303,1.19653,2459.2,2459.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728738343504,2.36653,2459.2,2459.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728738344807,0.7898,2459.2,2459.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728738345110,1.9598,2459.2,2459.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1728738345305,2.36653,2459.2,2459.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728738347310,0.40675,2459.1,2459.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728738347502,1.57675,2459.1,2458.9,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1728738348014,1.57677,2459.0,2458.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728738348410,1.57677,2459.0,2458.7,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728738348714,1.57677,2459.0,2458.7,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1728738348715,1.5954,2458.9,2458.7,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1728738349611,1.5954,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728738350008,1.5954,2458.9,2458.7,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1728738350717,0.4227,2458.8,2458.7,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1728738352716,0.40682,2458.7,2458.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728738352917,1.57682,2458.7,2458.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728738353217,0.3936,2458.6,2458.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728738353705,0.3936,2458.6,2458.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728738354108,0.3936,2458.6,2458.5,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728738354514,1.17,2458.7,2458.5,6.45164]
["bitfinex-derivatives","ETHF0:USTF0",1728738354814,1.5927,2458.8,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738355210,1.5927,2458.8,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728738355914,1.5927,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738356305,1.17,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728738356507,3.61457,2459.0,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728738356508,1.17,2458.9,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728738356708,4.7981,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738356914,4.7981,2459.0,2458.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728738357819,4.3778,2459.0,2458.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728738358415,4.78457,2459.0,2458.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728738359021,4.3778,2459.0,2458.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728738361532,1.17,2459.0,2458.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728738361826,4.3778,2459.0,2458.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728738362011,4.3778,2459.0,2458.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1728738362432,3.2078,2459.0,2458.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1728738362720,1.2311,2459.3,2458.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1728738362721,2.80783,2459.3,2458.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1728738362917,2.4011,2459.3,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738363226,0.40673,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738363920,1.57673,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738364418,1.17,2459.2,2459.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728738365022,2.39822,2459.3,2459.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728738365737,0.4157,2459.5,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738365919,3.2078,2459.6,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738365920,3.2078,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738366121,3.2078,2459.6,2459.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728738366319,0.3975,2459.7,2459.5,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1728738366528,0.3975,2459.7,2459.6,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1728738367019,0.3975,2459.7,2459.6,5.84983472]
["bitfinex-derivatives","ETHF0:USTF0",1728738367629,0.3975,2459.7,2459.6,5.44316472]
["bitfinex-derivatives","ETHF0:USTF0",1728738368629,0.3975,2459.7,2459.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738371529,0.3975,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738371725,0.3975,2459.7,2459.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738371923,0.3975,2459.7,2459.6,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1728738372118,0.8178,2460.0,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728738372324,0.4176,2460.0,2459.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738372514,0.4141,2460.1,2459.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738372724,0.4141,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738372929,1.5841,2460.1,2460.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728738373922,1.99068,2460.1,2460.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728738374127,2.39868,2460.1,2460.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728738375128,1.9921,2460.1,2460.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728738377228,1.9921,2460.1,2459.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738377438,1.5945,2460.0,2459.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738378234,1.5945,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738379325,2.0011,2460.0,2459.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728738379533,2.0011,2460.0,2459.7,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728738379534,1.17,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738380324,1.17,2459.9,2459.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1728738380325,0.40665,2459.7,2459.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728738380521,1.17,2459.8,2459.3,8.53016472]
["bitfinex-derivatives","ETHF0:USTF0",1728738380522,1.9775,2459.6,2459.3,8.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728738380730,2.3985,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738381131,2.80518,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738381426,2.3985,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738381833,2.80517,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738382234,2.3985,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738382941,1.57669,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738383142,1.17,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738384432,1.5767,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738385033,0.40672,2459.3,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738385333,1.9839,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738385643,2.4094,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738387040,1.2394,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738387233,3.2078,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728738387438,3.2078,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738387636,4.3778,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738387840,4.78448,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738388142,4.3778,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738388736,1.17,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738389641,1.57668,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738389839,5.64228,2459.5,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738390141,2.3972,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738390642,2.3972,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728738390643,1.2272,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728738392647,1.2272,2459.4,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1728738394644,3.2078,2459.8,2459.1,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738394849,1.20766,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738395148,0.801,2459.7,2459.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728738395450,1.20765,2459.7,2459.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728738395941,0.801,2459.7,2459.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728738396138,0.40667,2459.6,2459.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728738396342,0.801,2459.7,2459.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728738396945,1.20765,2459.7,2459.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728738397243,0.399,2459.7,2459.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728738397468,3.607,2459.8,2459.5,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728738397469,3.2078,2459.8,2459.5,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728738397648,2.54,2460.4,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728738397649,0.7778,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728738397845,0.3893,2460.1,2460.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728738398144,0.4005,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728738398447,0.4005,2460.3,2460.0,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1728738398945,0.4005,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728738399442,0.4005,2460.3,2460.0,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1728738399842,0.4005,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728738400145,3.2078,2460.8,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728738400382,3.2078,2460.8,2460.1,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728738400383,0.3893,2460.8,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728738400645,0.3893,2460.8,2460.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738400646,0.3893,2460.8,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728738400842,0.3893,2460.8,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728738401037,0.3893,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738401235,0.3893,2460.8,2460.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728738401440,0.3893,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738401843,0.79577,2460.8,2460.4,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728738402044,0.79577,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738402240,3.3698,2461.1,2460.6,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728738402241,1.23623,2461.1,2460.6,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728738402444,1.23623,2461.1,2460.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728738403049,1.23623,2461.1,2460.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728738403244,0.40644,2461.0,2460.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728738403643,1.23623,2461.1,2460.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728738404156,0.40644,2461.0,2460.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728738404458,0.40644,2461.0,2460.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728738404756,0.40644,2461.0,2460.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728738405852,0.4059,2461.1,2460.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728738406248,0.4059,2461.1,2460.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728738406449,0.4228,2461.2,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738406654,0.8292,2461.2,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738406954,0.4228,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728738407364,0.4228,2461.2,2460.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1728738407552,0.4228,2461.2,2460.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728738407850,0.40642,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738408049,0.4228,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738408249,0.40643,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738408555,0.82922,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738408758,0.40643,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738409660,0.286,2462.5,2461.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728738409661,0.40639,2461.3,2461.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728738409958,0.81929,2461.3,2461.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728738410254,0.40641,2461.2,2461.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728738410857,0.40641,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738411058,0.40643,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738411660,0.4064,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738411960,0.40643,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738413854,0.40644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738414159,0.4122,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738414553,0.81864,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738414753,0.4122,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738415054,0.81864,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738416055,0.4122,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738418356,0.81864,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738419766,0.40641,2461.2,2460.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1728738420062,0.40641,2461.2,2461.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728738420570,0.4129,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738420797,0.4064,2461.2,2460.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728738421454,0.4129,2461.3,2460.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728738421663,0.8193,2461.3,2460.9,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1728738421967,0.4129,2461.3,2460.9,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1728738422159,0.8193,2461.3,2460.9,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1728738422757,0.4064,2461.2,2460.9,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1728738423565,0.4129,2461.3,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738424371,0.81929,2461.3,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738424566,0.81929,2461.3,2461.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728738424567,0.81929,2461.3,2461.0,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1728738424771,0.81929,2461.3,2461.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728738424772,0.4129,2461.3,2461.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728738424974,0.40643,2461.1,2460.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728738425560,0.4085,2461.0,2460.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728738425768,0.81494,2461.0,2460.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728738426567,4.4717,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738426769,3.6132,2460.9,2460.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728738426962,3.6132,2460.9,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728738426963,0.40649,2460.7,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728738427163,0.40649,2460.7,2460.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728738427369,0.40649,2460.7,2460.3,3.35654]
["bitfinex-derivatives","ETHF0:USTF0",1728738427870,0.3992,2460.8,2460.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728738427871,0.4065,2460.6,2460.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728738428066,0.7968,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738428261,0.7968,2460.6,2460.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728738429074,0.3903,2460.6,2460.3,3.35654]
["bitfinex-derivatives","ETHF0:USTF0",1728738429863,0.79681,2460.6,2460.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728738430067,0.79681,2460.6,2460.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728738430068,0.3903,2460.6,2460.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728738430270,0.79682,2460.6,2460.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728738430468,0.3903,2460.6,2460.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728738430673,0.3903,2460.6,2460.3,3.35654]
["bitfinex-derivatives","ETHF0:USTF0",1728738431472,0.3903,2460.6,2460.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1728738431674,0.79681,2460.6,2460.3,3.35654]
["bitfinex-derivatives","ETHF0:USTF0",1728738432575,0.79681,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738432970,0.3903,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738433272,0.3903,2460.6,2460.4,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728738435375,0.3903,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738435577,0.3903,2460.6,2460.4,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728738436177,0.7968,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738436381,0.3903,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738436767,0.3992,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738437075,1.21568,2460.8,2460.4,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728738437673,0.8092,2460.8,2460.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738437874,0.7951,2461.1,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728738438076,3.2078,2461.3,2461.0,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1728738438306,3.2078,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728738439283,3.5929,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728738439779,0.3851,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728738440567,0.3851,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728738441583,3.2078,2461.8,2461.2,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728738441883,0.40634,2461.6,2461.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738442069,0.40634,2461.6,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728738442381,0.40635,2461.6,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728738442767,0.8207,2461.7,2461.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738442972,0.3939,2461.7,2461.6,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1728738443978,0.3939,2461.7,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738444373,0.40634,2461.6,2461.4,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728738444681,0.40635,2461.5,2461.2,1.06536472]
["bitfinex-derivatives","ETHF0:USTF0",1728738444879,0.40635,2461.5,2461.1,4.43257472]
["bitfinex-derivatives","ETHF0:USTF0",1728738445185,0.40637,2461.5,2461.1,4.43257472]
["bitfinex-derivatives","ETHF0:USTF0",1728738445378,0.40637,2461.5,2461.1,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1728738446070,0.8212,2461.6,2461.1,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1728738446071,0.40637,2461.4,2461.1,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1728738446780,0.8212,2461.6,2461.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728738446976,0.40636,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738447274,0.8212,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738447275,0.40637,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738447479,0.8212,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738447675,0.40636,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738448278,0.40635,2461.6,2461.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738448484,0.40636,2461.5,2461.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738448986,1.22225,2461.6,2461.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738449778,0.40636,2461.5,2461.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738450487,0.40636,2461.5,2461.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738450683,0.40636,2461.5,2461.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738451278,1.22225,2461.6,2461.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738452081,0.8159,2461.6,2461.3,6.15417]
["bitfinex-derivatives","ETHF0:USTF0",1728738452283,0.40631,2461.8,2461.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738452490,0.40633,2461.7,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728738452995,1.25081,2461.8,2461.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1728738453292,0.40633,2461.7,2461.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728738453589,0.40633,2461.7,2461.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738453590,0.40636,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738453784,0.82677,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738455886,0.4204,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738456095,0.4241,2461.8,2461.3,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1728738456284,0.8229,2461.8,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738456784,0.8229,2461.8,2461.6,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1728738456978,0.8229,2461.8,2461.6,3.34643]
["bitfinex-derivatives","ETHF0:USTF0",1728738457384,1.22922,2461.8,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738457587,0.40632,2461.7,2461.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728738458383,0.40632,2461.7,2461.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728738459504,0.40632,2461.7,2461.4,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1728738459687,1.22921,2461.8,2461.4,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1728738460390,0.8229,2461.8,2461.4,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1728738460590,0.40632,2461.7,2461.4,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1728738460887,0.8229,2461.8,2461.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728738461196,1.22921,2461.8,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728738463586,1.22921,2461.8,2461.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728738463587,0.8229,2461.8,2461.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728738463784,0.40632,2461.7,2461.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728738463986,1.22921,2461.8,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728738464395,1.22921,2461.8,2461.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728738464396,1.22921,2461.8,2461.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728738464785,1.22921,2461.8,2461.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728738465187,1.22921,2461.8,2461.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728738465794,1.22921,2461.8,2461.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728738466001,0.8229,2461.8,2461.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728738466185,0.8229,2461.8,2461.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728738466186,0.40632,2461.7,2461.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728738466391,0.8229,2461.8,2461.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728738466591,1.22921,2461.8,2461.4,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728738466989,1.22921,2461.8,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728738468015,1.22921,2461.8,2461.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728738468810,1.22921,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738469208,1.22921,2461.8,2461.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728738469615,0.4241,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738469807,0.4174,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738470007,0.4174,2462.0,2461.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728738470211,0.4174,2462.0,2461.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728738470614,0.8028,2462.0,2461.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728738470814,0.8028,2462.0,2461.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728738471418,0.8028,2462.0,2461.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728738471720,0.8028,2462.0,2461.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728738471918,0.4163,2461.9,2461.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728738472123,0.4163,2461.9,2461.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728738472511,0.4163,2461.9,2461.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728738472810,0.4163,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738473011,0.82259,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738475308,4.88419,2461.9,2461.5,3.36605]
["bitfinex-derivatives","ETHF0:USTF0",1728738475515,0.40631,2461.8,2461.5,6.57385]
["bitfinex-derivatives","ETHF0:USTF0",1728738475718,0.4163,2461.9,2461.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728738475921,0.40633,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738476314,0.82144,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738476506,0.8078,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738478519,1.21414,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738479515,5.27654,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738480514,6.44654,2461.6,2461.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738480719,12.44654,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738480912,0.4064,2461.2,2461.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728738481108,1.42499,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738481413,0.4064,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738481613,1.42499,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738481922,0.40639,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738482117,1.5791,2461.5,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738482315,0.81546,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738482624,0.81546,2461.5,2461.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738482810,0.81546,2461.5,2461.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728738483014,0.4091,2461.5,2461.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738483214,0.4091,2461.5,2461.2,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728738483414,0.4091,2461.5,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728738483717,6.40063121,2462.0,2461.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738483923,1.5966,2461.9,2461.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1728738484117,1.5966,2461.9,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728738484318,0.7867,2461.9,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728738484525,0.7867,2461.9,2461.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1728738485314,0.7867,2461.9,2461.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728738485518,0.7867,2461.9,2461.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728738488122,0.4133,2462.2,2461.8,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728738488318,0.8233,2462.2,2461.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728738488524,0.40626,2462.1,2461.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728738488916,1.65324,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728738490014,1.65324,2462.2,2461.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728738490015,0.40625,2462.1,2461.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728738490220,0.40625,2462.1,2461.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728738491825,1.65325,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738492146,0.8337,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738492328,0.4074,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728738492329,0.40621,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728738492525,3.19283121,2462.5,2462.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1728738492526,0.40619,2462.5,2462.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1728738492731,7.21993121,2462.7,2462.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728738493330,0.4062,2462.4,2462.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728738494630,3.19283121,2462.8,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728738494833,0.8262,2462.8,2462.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728738495031,0.40615,2462.7,2462.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728738495338,0.40618,2462.6,2462.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728738495546,0.8262,2462.8,2462.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728738495830,0.8262,2462.8,2462.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728738496130,0.4062,2462.4,2462.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728738496431,0.40624,2462.2,2462.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728738500132,0.79123,2462.3,2462.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728738500326,0.40623,2462.3,2462.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738500727,0.81151,2462.4,2462.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738501427,1.41526,2462.6,2462.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738501428,0.3998,2462.6,2462.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738501629,0.40619,2462.5,2462.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728738501830,0.40619,2462.5,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728738503033,0.40624,2462.2,2462.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728738503326,0.40621,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728738503534,0.40621,2462.4,2462.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728738506229,0.40619,2462.5,2462.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1728738506642,4.0067,2462.7,2462.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728738506832,0.4062,2462.4,2462.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728738507532,0.40618,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728738507733,0.40618,2462.6,2462.4,2.94619]
["bitfinex-derivatives","ETHF0:USTF0",1728738507931,0.40618,2462.6,2462.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728738509638,4.0067,2462.7,2462.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728738509639,3.2078,2462.7,2462.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728738509838,0.40613,2462.9,2462.6,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1728738510332,1.41893,2463.1,2462.6,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728738510532,0.40615,2462.8,2462.6,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728738510839,0.4037,2463.1,2462.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1728738511034,0.40617,2462.6,2462.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1728738511435,0.80987,2462.6,2462.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1728738512336,0.40613,2462.9,2462.5,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728738512535,0.40613,2462.9,2462.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738512736,0.40614,2462.8,2462.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738512937,0.40613,2462.9,2462.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738513134,0.40612,2462.9,2462.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728738513641,4.63452,2463.2,2462.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728738513642,0.40614,2462.8,2462.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728738514032,0.40612,2463.0,2462.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1728738514336,0.40612,2463.0,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728738514731,0.40612,2463.0,2462.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728738515641,0.40614,2462.8,2462.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728738516139,0.40614,2462.8,2462.6,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1728738516438,0.80064,2462.8,2462.6,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1728738516635,0.80064,2462.8,2462.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738517535,0.3945,2462.8,2462.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738517732,0.40615,2462.7,2462.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738517934,0.3945,2462.8,2462.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728738518135,0.40619,2462.5,2462.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728738518738,0.40618,2462.6,2462.4,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728738519238,0.40619,2462.5,2462.4,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728738519441,0.40618,2462.6,2462.4,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728738523544,0.40619,2462.5,2462.4,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728738524851,0.40619,2462.5,2462.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728738525338,0.40619,2462.5,2462.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738525339,4.0608,2462.5,2462.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728738525544,1.2164,2462.4,2462.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728738525743,0.40625,2462.2,2462.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728738525947,0.40625,2462.2,2462.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738529945,1.22721,2462.4,2462.1,2.94625]
["bitfinex-derivatives","ETHF0:USTF0",1728738530239,0.821,2462.4,2462.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738530436,0.414,2462.4,2462.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738530844,0.414,2462.4,2462.3,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728738531046,0.8202,2462.4,2462.3,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728738533750,0.40622,2462.3,2462.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738533941,0.79112,2462.3,2462.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738534743,1.19662,2462.3,2462.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738535240,3.2078,2462.9,2462.2,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728738535448,1.20175,2462.8,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728738535753,1.20175,2462.8,2462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728738537459,1.20175,2462.8,2462.6,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728738539247,0.40615,2462.7,2462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728738539847,0.7956,2462.8,2462.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728738540047,0.40618,2462.6,2462.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728738540273,0.40616,2462.7,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728738540447,1.20175,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728738540648,1.20175,2462.8,2462.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728738540649,0.40616,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728738541350,0.7956,2462.8,2462.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728738541959,0.40618,2462.6,2462.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728738542556,0.40618,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738544960,0.40617,2462.7,2462.5,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728738545161,0.40617,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738545663,0.7956,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738545861,0.40615,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738550371,1.9656,2462.8,2462.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728738550567,1.9656,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738550764,0.40615,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738550965,3.59898121,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738552670,6.80678121,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738552977,6.60678121,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738553175,0.40617,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738553666,7.65980121,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738554280,0.40622,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728738554486,0.40622,2462.3,2462.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728738555583,0.40622,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738572190,1.57622,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738577785,0.40622,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738578186,0.40624,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738578489,0.40625,2462.1,2462.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728738578799,1.98715,2462.1,2462.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728738579490,1.5809,2462.1,2461.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728738579693,0.40629,2461.9,2461.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728738579993,0.40629,2461.9,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738580487,1.96658,2462.0,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738580684,0.80639,2461.9,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738581994,0.40629,2461.9,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738582194,1.96658,2462.0,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738582596,0.40629,2461.9,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738583188,1.96658,2462.0,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738583895,0.40629,2461.9,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738584089,1.5603,2462.0,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738584090,1.96658,2462.0,2461.8,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728738584994,1.96658,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738585194,0.79658,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738590692,1.5603,2462.0,2461.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1728738590900,1.57629,2461.9,2461.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728738591097,1.17,2461.9,2461.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738591290,1.17,2461.9,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738591291,0.7958,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738591489,0.40632,2461.7,2461.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728738591689,1.5837,2461.7,2461.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728738591894,1.57635,2461.5,2461.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728738592096,1.57635,2461.5,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738592097,0.40637,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738592305,0.79587,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738592601,1.96587,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738594705,0.40639,2461.3,2461.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728738594896,1.57639,2461.3,2461.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728738595095,0.4064,2461.2,2461.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728738595293,1.9978,2461.2,2461.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728738595497,1.5914,2461.2,2461.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728738595695,1.5914,2461.2,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738595696,0.40644,2461.0,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738595895,0.40644,2461.0,2460.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728738595896,1.57644,2461.0,2460.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728738596097,1.17,2460.9,2460.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728738597504,0.81343,2461.1,2460.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728738597811,0.81343,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738600701,0.40643,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738600902,1.17,2461.7,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738600903,0.40636,2461.5,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738601111,1.17,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738602101,1.17,2461.4,2461.3,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728738602302,0.40634,2461.6,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738602502,1.57634,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738604511,0.40637,2461.4,2461.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728738604705,1.17,2461.4,2461.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728738606511,1.17,2461.4,2461.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728738606707,1.17,2461.4,2461.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728738609816,1.57636,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738610416,1.57637,2461.4,2461.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1728738610608,1.96207,2461.4,2461.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1728738610807,0.8239,2461.3,2461.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1728738611123,1.9939,2461.3,2460.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728738611417,1.17,2461.1,2460.9,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728738611713,1.17,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738612016,1.97675,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738612220,2.39405,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738612609,2.39405,2460.9,2460.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738612916,1.5765,2460.7,2460.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728738613107,1.17,2460.6,2460.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728738614018,1.57648,2460.8,2460.5,5.19502]
["bitfinex-derivatives","ETHF0:USTF0",1728738614217,1.57648,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738614722,2.39406,2460.9,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738614916,2.39406,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738615123,4.52231894,2461.7,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738615124,1.17,2461.2,2460.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728738615419,1.17,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728738616317,1.17,2461.1,2461.0,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728738616626,0.8213,2461.2,2461.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728738616919,1.22771,2461.2,2461.0,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728738618319,0.40642,2461.1,2461.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728738618517,0.8213,2461.2,2460.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728738618720,0.40643,2461.1,2460.9,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1728738619018,0.40644,2461.0,2460.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728738619240,0.8213,2461.2,2460.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728738619520,0.40643,2461.1,2460.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728738619719,0.40643,2461.1,2460.9,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1728738620924,0.8213,2461.2,2460.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728738621321,0.40643,2461.1,2460.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1728738621918,0.40643,2461.1,2460.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728738622423,0.40644,2461.0,2460.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728738623224,0.40644,2461.0,2460.9,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1728738623419,0.8213,2461.2,2460.9,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1728738623726,0.40643,2461.1,2460.9,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1728738624123,0.8213,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728738624124,1.22771,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728738624629,0.40643,2461.1,2460.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1728738625126,1.22771,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728738625529,1.2277,2461.2,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738625728,1.2277,2461.2,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738626132,1.2277,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738626624,0.8213,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738632728,3.2078,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738632931,1.23226,2461.5,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728738633734,0.8259,2461.5,2461.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728738633934,1.23226,2461.5,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728738634136,3.61415,2461.6,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728738634434,4.03505,2461.6,2461.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728738634739,0.82725,2461.6,2461.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728738635232,0.4209,2461.6,2461.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728738635637,0.82724,2461.6,2461.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728738636029,0.82724,2461.6,2461.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728738638527,1.99702,2461.7,2461.5,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1728738638733,0.4164,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728738638933,0.4164,2461.8,2461.7,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728738639134,5.20788,2462.0,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738639135,4.8016,2462.0,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738639333,5.20787,2462.0,2461.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728738639533,4.3778,2462.0,2461.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728738639729,1.17,2462.0,2461.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728738640045,1.57627,2462.0,2461.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728738640424,0.8402,2462.1,2461.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728738640833,0.40627,2462.0,2461.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728738642237,0.40627,2462.0,2461.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728738642436,0.8402,2462.1,2461.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728738642642,1.24647,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728738642834,1.24647,2462.1,2461.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728738642835,0.40627,2462.0,2461.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728738643040,0.8402,2462.1,2461.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728738643333,0.8402,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728738643530,0.40629,2461.9,2461.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728738644237,0.40628,2462.0,2461.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728738648956,0.40628,2462.0,2461.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728738649160,0.80538,2462.0,2461.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728738649752,0.3991,2462.0,2461.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728738649958,0.80986,2462.1,2461.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1728738650259,0.80986,2462.1,2461.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728738650454,0.8087,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738650658,0.4008,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738650852,0.4008,2462.2,2462.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728738651053,0.80704,2462.2,2462.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728738652552,0.4008,2462.2,2462.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728738652863,0.4008,2462.2,2462.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1728738653362,0.4036,2462.4,2462.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728738653563,0.40622,2462.3,2462.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728738653757,1.20981,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728738654057,0.40624,2462.3,2462.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1728738654265,0.40624,2462.2,2462.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728738655847,0.4172,2462.3,2462.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728738656564,0.40624,2462.2,2462.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728738658974,0.4172,2462.3,2461.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728738659160,0.4122,2462.1,2461.9,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1728738659462,0.81846,2462.1,2461.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728738659657,0.81846,2462.1,2461.9,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1728738660257,0.4122,2462.1,2461.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728738660562,0.4122,2462.1,2462.0,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728738660868,1.5872,2462.3,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738661161,0.4122,2462.2,2462.1,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1728738661367,0.81844,2462.2,2462.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728738661561,0.4122,2462.2,2462.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728738661760,0.4122,2462.2,2462.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728738664570,0.81844,2462.2,2462.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728738664770,0.4122,2462.2,2462.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728738665370,0.4122,2462.2,2462.1,1.98215]
["bitfinex-derivatives","ETHF0:USTF0",1728738667267,0.80981,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728738667569,2.38382,2462.4,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728738667972,2.38382,2462.4,2462.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728738667973,3.2078,2462.5,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738668269,3.2078,2462.5,2462.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728738669871,2.38466,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728738670271,1.9785,2462.7,2462.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728738670476,0.40617,2462.6,2462.4,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1728738672074,2.38466,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728738672272,0.40617,2462.6,2462.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728738672473,1.17,2462.6,2462.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728738672771,0.40623,2462.3,2462.1,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728738672978,2.78745,2462.2,2461.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728738673174,3.2078,2462.7,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738673475,0.3884,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728738673674,1.17,2463.2,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728738673675,0.8228,2463.1,2462.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1728738673877,1.2112,2463.1,2463.0,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728738674273,1.2112,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738674478,1.2112,2463.1,2463.0,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728738674874,0.7879,2463.1,2463.0,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728738675076,1.9579,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738675483,1.9579,2463.1,2462.9,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728738675774,0.7879,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738676376,0.7879,2463.1,2463.0,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728738676975,0.7879,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738679702,0.7879,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738679703,1.9579,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738679878,1.17,2463.0,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738680080,1.5856,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738680276,1.5856,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738680579,0.4253,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738680773,0.4253,2462.8,2462.7,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728738680971,0.4253,2462.8,2462.7,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1728738681982,0.4253,2462.8,2462.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728738682479,0.4253,2462.8,2462.7,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1728738683198,0.7945,2463.1,2462.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728738683383,0.7945,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738683687,3.2078,2463.3,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738683889,3.2078,2463.3,2462.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728738683890,0.40606,2463.4,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738684076,0.40606,2463.4,2463.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1728738684278,0.8221,2463.5,2463.3,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728738684686,0.40604,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738685681,1.9921,2463.5,2463.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1728738685885,0.40605,2463.4,2463.2,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1728738686092,0.40605,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738686387,0.40605,2463.4,2463.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728738686583,0.40605,2463.4,2463.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728738687588,0.8221,2463.5,2463.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728738687793,0.40608,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728738687998,0.7908,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728738688293,0.40611,2463.0,2462.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728738688483,0.80641,2463.0,2462.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728738688886,0.4003,2463.0,2462.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728738689394,0.4003,2463.0,2462.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728738689595,0.4003,2463.0,2462.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728738690190,0.4003,2463.0,2462.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728738691199,0.4003,2463.0,2462.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728738691894,3.2078,2463.5,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738691895,0.40606,2463.3,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738692200,0.7975,2463.3,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738692389,0.40608,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738692887,0.40608,2463.2,2462.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728738693298,0.4061,2463.1,2462.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728738693596,0.40608,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728738694091,1.20356,2463.3,2462.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728738694298,1.20356,2463.3,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728738696993,1.20356,2463.3,2462.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728738697314,1.20356,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738697494,0.7975,2463.3,2462.9,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728738697694,0.7975,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738698291,0.7975,2463.3,2462.9,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728738698493,0.7975,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738698997,3.2078,2463.9,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728738699198,1.2228,2463.7,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728738699393,0.40601,2463.6,2463.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728738700417,0.8168,2463.7,2463.2,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728738700603,0.4186,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728738702204,0.8168,2463.7,2463.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738702409,0.8168,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728738702908,0.8168,2463.7,2463.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728738702909,0.40601,2463.6,2463.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728738703108,0.4228,2463.7,2463.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728738703109,0.4228,2463.7,2463.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1728738703408,0.8288,2463.7,2463.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728738704211,0.4228,2463.7,2463.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728738704595,0.8288,2463.7,2463.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728738705028,0.4228,2463.7,2463.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728738705295,0.4228,2463.7,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728738705501,0.4228,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738705702,0.4228,2463.7,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728738705703,0.40605,2463.4,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728738705909,0.4144,2463.3,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728738706104,0.8007,2463.3,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728738707105,1.20676,2463.3,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728738707299,1.20676,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738708100,0.8007,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738708304,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738708711,0.40609,2463.1,2462.7,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728738709010,0.40609,2463.1,2462.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728738709400,0.40609,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728738709805,0.40609,2463.1,2462.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728738709999,0.40609,2463.1,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728738710200,0.40609,2463.1,2462.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728738710413,0.40609,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728738711414,4.0085,2463.3,2462.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738711618,1.20677,2463.3,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738712115,0.40608,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738712508,0.8007,2463.3,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738713101,0.40608,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738715314,0.8007,2463.3,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738715615,1.20676,2463.3,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738715817,1.20676,2463.3,2463.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728738716115,1.20676,2463.3,2463.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1728738716315,0.40606,2463.3,2463.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1728738716511,3.2078,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728738716710,3.61385,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738718118,3.61384,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738718312,3.2078,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738718618,3.61384,2463.4,2463.2,3.74986]
["bitfinex-derivatives","ETHF0:USTF0",1728738720017,3.61384,2463.4,2463.2,3.34896]
["bitfinex-derivatives","ETHF0:USTF0",1728738720211,0.3856,2463.3,2463.2,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728738720514,0.3856,2463.3,2462.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728738720721,0.8001,2463.2,2462.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728738720912,0.40609,2463.1,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728738721622,0.40611,2463.0,2462.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728738721821,0.4107,2462.9,2462.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728738722123,0.4107,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728738722517,0.4107,2462.9,2462.7,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1728738723113,0.81682,2462.9,2462.7,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1728738723413,0.4107,2462.9,2462.7,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1728738723621,0.4107,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728738724008,0.40614,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738724211,0.80214,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738725819,4.4568,2462.8,2462.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728738726027,3.6038,2462.8,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728738726229,0.40618,2462.6,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728738726522,0.80669,2462.5,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728738726718,0.4005,2462.5,2462.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738726921,0.4005,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728738727320,0.4005,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728738727828,0.80669,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728738728228,0.4005,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728738728431,0.4005,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728738729622,0.4005,2462.5,2462.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1728738732426,0.40617,2462.7,2462.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738732623,0.81757,2462.7,2462.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738732822,0.4114,2462.7,2462.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728738733218,0.81756,2462.7,2462.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728738733422,0.81756,2462.7,2462.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728738733423,0.4114,2462.7,2462.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728738733622,0.4114,2462.7,2462.6,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1728738734728,3.18379663,2463.3,2462.6,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728738734927,3.18379663,2463.3,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728738734928,0.4061,2463.1,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728738735737,0.3997,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728738737632,0.40606,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738739233,3.603,2463.4,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738739234,0.80125,2463.4,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738742430,0.40606,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738742631,0.3927,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738742932,0.3927,2463.2,2463.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728738743130,0.3927,2463.2,2462.8,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1728738743333,0.4204,2463.1,2462.8,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1728738743536,0.40611,2463.0,2462.8,6.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728738743739,0.82301,2463.0,2462.8,6.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728738744036,0.4169,2463.0,2462.8,6.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728738744840,0.4169,2463.0,2462.6,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1728738745035,0.4169,2463.0,2462.4,1.14959228]
["bitfinex-derivatives","ETHF0:USTF0",1728738745036,3.6247,2463.0,2462.4,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1728738745232,0.40617,2462.6,2462.3,3.76621]
["bitfinex-derivatives","ETHF0:USTF0",1728738745433,0.8031,2462.5,2462.3,3.76621]
["bitfinex-derivatives","ETHF0:USTF0",1728738745741,0.8031,2462.5,2462.3,3.35931]
["bitfinex-derivatives","ETHF0:USTF0",1728738746438,0.8031,2462.5,2462.3,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728738746638,0.8031,2462.5,2462.3,3.35931]
["bitfinex-derivatives","ETHF0:USTF0",1728738747629,0.8031,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728738747833,0.8031,2462.5,2462.3,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728738748131,5.7478,2463.0,2462.3,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1728738748132,0.40615,2462.8,2462.3,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1728738748333,1.43566,2463.1,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728738748334,0.8243,2462.9,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728738748538,0.8243,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728738748842,0.40605,2463.4,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738749035,0.42,2463.3,2463.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738749228,0.42,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738749438,0.42,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738749828,0.42,2463.3,2463.2,2.94607]
["bitfinex-derivatives","ETHF0:USTF0",1728738752240,0.40608,2463.2,2463.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728738752771,3.6138,2463.7,2463.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738752942,3.6138,2463.7,2463.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738753135,3.2078,2463.7,2463.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738753439,3.61379,2463.7,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728738753939,3.2078,2463.7,2463.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728738754335,3.6138,2463.7,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728738754536,3.6138,2463.7,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728738754839,3.2078,2463.7,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728738755039,3.6138,2463.7,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728738755741,0.40601,2463.6,2463.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728738757841,3.2078,2463.7,2463.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728738758039,0.40603,2463.5,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738758231,3.2078,2463.7,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738758232,0.40605,2463.4,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738758436,0.8057,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738758845,0.8057,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738760045,0.40608,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738760241,0.8057,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738760743,0.8057,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738761538,1.21176,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738762346,0.8057,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738762546,0.8057,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738762752,0.8057,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738762753,1.21176,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738762953,0.8057,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728738763142,0.8057,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738763539,0.40603,2463.5,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728738763744,0.40603,2463.5,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738763941,0.40605,2463.4,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738764552,0.80973,2463.5,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728738764756,0.80973,2463.5,2463.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1728738764757,0.4037,2463.5,2463.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1728738765049,0.40609,2463.2,2463.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728738765238,0.805,2463.1,2463.0,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728738765654,0.805,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738766056,0.805,2463.1,2463.0,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728738766855,1.41879,2463.5,2463.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728738767051,0.40608,2463.2,2463.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728738767755,0.40608,2463.2,2462.9,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1728738768154,0.40608,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728738768352,4.0449,2463.4,2462.9,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1728738768560,0.40609,2463.1,2462.9,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1728738768759,0.3957,2463.0,2462.9,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1728738769156,0.3957,2463.0,2462.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728738769358,0.417,2462.9,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728738769558,0.82312,2462.9,2462.6,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1728738769957,0.417,2462.9,2462.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728738770164,0.417,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738770463,0.40619,2462.5,2462.3,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1728738770761,0.40617,2462.6,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728738770963,0.40617,2462.6,2462.3,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1728738771166,0.4083,2462.5,2462.3,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1728738771566,0.4083,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728738771972,0.40616,2462.7,2462.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1728738772168,0.40616,2462.7,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728738772368,0.40617,2462.7,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728738773365,0.40615,2462.7,2462.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1728738773561,3.6161,2462.8,2462.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738773767,3.6161,2462.8,2462.5,2.94619]
["bitfinex-derivatives","ETHF0:USTF0",1728738773768,0.40617,2462.7,2462.5,2.94619]
["bitfinex-derivatives","ETHF0:USTF0",1728738774076,0.40617,2462.7,2462.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738774374,0.40617,2462.7,2462.5,2.94619]
["bitfinex-derivatives","ETHF0:USTF0",1728738774669,0.4083,2462.8,2462.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738774869,0.4083,2462.8,2462.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728738775068,3.6161,2462.8,2462.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728738775268,0.4062,2462.4,2462.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728738775671,0.40624,2462.3,2462.0,2.25555228]
["bitfinex-derivatives","ETHF0:USTF0",1728738775870,0.82534,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738777175,0.4191,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738777679,0.82533,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738778376,0.4191,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738778866,0.82533,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738780277,0.4191,2462.3,2462.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728738780475,0.4191,2462.3,2462.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738780684,0.82533,2462.3,2462.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738781179,0.40624,2462.2,2462.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738781372,0.4191,2462.3,2462.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728738781575,0.40625,2462.2,2462.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728738781880,0.40625,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728738782186,0.82533,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738782370,0.40625,2462.2,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738782685,0.40626,2462.1,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738782872,0.40625,2462.2,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738783271,0.40628,2462.0,2461.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728738783776,0.3973,2461.9,2461.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728738783980,0.3973,2461.9,2461.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728738784175,0.3973,2461.9,2461.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728738784971,0.80359,2461.9,2461.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728738787579,0.80359,2461.9,2461.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728738787580,0.40632,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738787783,0.40633,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728738788686,0.40633,2461.7,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728738789778,0.81032,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728738790178,0.40627,2462.1,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728738790482,0.40627,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728738790675,3.61405,2462.2,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738790878,3.61405,2462.2,2461.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728738790879,3.2078,2462.2,2461.8,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1728738791181,3.61404,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728738791580,0.40625,2462.1,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738791889,0.40625,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728738792287,0.3886,2462.2,2461.8,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1728738792584,0.79485,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728738793874,0.40628,2462.0,2461.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728738794186,0.40632,2461.7,2461.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728738794389,0.40632,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738796586,3.55571,2462.0,2461.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728738796587,0.40637,2461.4,2461.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728738796985,2.54,2461.5,2461.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728738797192,0.81339,2461.3,2461.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728738797884,0.407,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738798090,0.40645,2461.0,2460.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728738798291,0.40645,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738798486,0.40643,2461.1,2460.8,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728738798687,0.40644,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738799193,0.40643,2461.1,2460.8,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1728738799890,0.40644,2461.0,2460.7,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1728738801592,0.40645,2460.9,2460.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728738801894,0.4073,2461.5,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728738801895,0.40648,2460.8,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728738802095,0.40649,2460.7,2460.4,4.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728738802302,0.40645,2460.9,2460.4,4.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728738802598,0.8051,2461.0,2460.4,4.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728738802599,0.40649,2460.7,2460.4,4.38473]
["bitfinex-derivatives","ETHF0:USTF0",1728738802797,0.40646,2460.9,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728738804394,0.40646,2460.9,2460.6,2.94649]
["bitfinex-derivatives","ETHF0:USTF0",1728738804901,0.4108,2461.0,2460.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738805196,0.4108,2461.0,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728738805699,0.4108,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728738805902,0.4027,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728738806097,0.8091,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728738806598,4.01297,2461.4,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728738807001,4.01297,2461.4,2460.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728738807002,3.6066,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728738807402,3.6066,2461.4,2461.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738807706,3.6066,2461.4,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728738808595,3.6066,2461.4,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728738808994,4.01297,2461.4,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728738809198,4.01297,2461.4,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728738809500,4.01297,2461.4,2461.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728738809501,0.40639,2461.3,2461.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1728738811497,0.40639,2461.3,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738811704,0.40639,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738811892,0.40639,2461.3,2461.0,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1728738812807,0.40639,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738813003,0.3988,2461.4,2461.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1728738813197,0.4064,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728738814504,0.40639,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728738814701,0.40639,2461.3,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738814902,0.3988,2461.4,2460.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728738815102,0.80518,2461.4,2461.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728738815524,0.40639,2461.3,2461.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728738816409,0.4117,2461.5,2461.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728738816707,3.2078,2461.7,2461.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728738816908,3.61413,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728738817210,3.2078,2461.7,2461.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728738817410,3.2078,2461.7,2461.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728738817709,0.40634,2461.6,2461.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728738818107,1.1781,2461.9,2461.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728738818307,0.40634,2461.6,2461.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728738818505,1.1781,2461.9,2461.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728738818708,0.40633,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728738819709,1.1781,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738819917,0.7928,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738821512,0.4058,2462.2,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738821513,0.40626,2462.1,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738821810,1.23726,2462.1,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738822011,0.831,2462.1,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738822203,0.40627,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738823003,0.831,2462.1,2461.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728738823318,3.2078,2462.3,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738823508,3.2078,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738824407,0.40622,2462.4,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738825106,0.40622,2462.4,2461.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728738825107,2.54,2462.3,2461.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728738825409,0.40626,2462.1,2461.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728738825814,0.40626,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728738826109,1.2603,2462.2,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728738826312,1.2603,2462.2,2461.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728738826508,0.40626,2462.1,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738827009,1.66655,2462.2,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728738827406,1.2603,2462.2,2461.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728738827608,0.40626,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728738827911,1.2603,2462.2,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728738828107,0.40626,2462.1,2461.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728738828414,0.40626,2462.1,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738828616,1.2603,2462.2,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738828814,0.40626,2462.1,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738829111,0.40629,2462.0,2461.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728738829308,0.40628,2462.0,2461.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728738829912,0.40628,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738830302,2.54,2462.1,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738830537,0.40627,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728738830813,2.54,2462.1,2461.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1728738830814,0.4063,2461.8,2461.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1728738831014,1.2221,2461.7,2461.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728738831311,1.62843,2461.7,2461.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728738831811,1.62843,2461.7,2461.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1728738833215,1.62843,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728738833519,1.2221,2461.7,2461.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728738833716,1.2221,2461.7,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728738835814,1.2221,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728738837519,0.40629,2461.9,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728738837815,0.8265,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738839621,0.8265,2462.0,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738843521,1.23278,2462.0,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738844414,0.40634,2461.6,2461.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728738844615,0.40634,2461.6,2460.8,1.58188842]
["bitfinex-derivatives","ETHF0:USTF0",1728738844616,0.40636,2461.5,2461.2,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1728738844818,0.40636,2461.5,2460.8,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728738844819,1.2081,2461.5,2460.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728738845020,0.40639,2461.3,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728738845316,0.40639,2461.3,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738845714,3.2078,2461.4,2460.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728738845915,2.54,2461.3,2460.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728738846115,2.9464,2461.3,2460.8,4.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728738846320,0.40641,2461.2,2460.8,4.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728738846926,2.54,2461.3,2460.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728738847113,2.94639,2461.3,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728738847316,0.40641,2461.2,2460.8,4.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728738848521,2.54,2461.3,2460.8,4.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728738848822,1.24302,2461.1,2460.8,4.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728738850138,1.24302,2461.1,2460.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728738850319,0.40644,2461.0,2460.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728738850623,3.78303,2461.1,2460.8,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728738851013,0.40644,2461.0,2460.8,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728738853027,0.40644,2461.0,2460.8,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1728738853327,0.40644,2461.0,2460.8,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728738854020,0.40644,2461.0,2460.8,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1728738854325,0.40644,2461.0,2460.8,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728738856026,0.40644,2461.0,2460.8,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1728738856223,0.40644,2461.0,2460.8,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728738858026,3.3766,2461.1,2460.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728738858223,0.40644,2461.0,2460.8,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1728738859323,3.78303,2461.1,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728738859527,0.40644,2461.0,2460.8,1.64586]
["bitfinex-derivatives","ETHF0:USTF0",1728738862428,0.40644,2461.0,2460.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728738862631,3.3766,2461.1,2460.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728738862932,0.40645,2460.9,2460.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728738863935,0.40644,2461.0,2460.8,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1728738864127,0.8366,2461.1,2460.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728738864322,3.2078,2461.4,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738864323,0.40641,2461.2,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738864527,3.2078,2461.4,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738864528,0.4064,2461.3,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728738864731,0.4064,2461.3,2461.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728738864932,0.4064,2461.3,2461.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728738872538,1.5764,2461.3,2461.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728738873236,1.17,2461.3,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738873436,0.40643,2461.1,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738873631,0.3904,2461.4,2461.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728738873941,1.17,2461.1,2461.0,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1728738876843,1.17,2461.1,2461.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728738877137,1.57642,2461.1,2461.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728738877944,1.57642,2461.1,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738878539,1.17,2461.1,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738882048,1.17,2461.1,2461.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728738882241,1.57642,2461.1,2461.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728738889552,1.57642,2461.1,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738889741,1.17,2461.1,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738890047,1.17,2461.1,2461.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728738890247,1.17,2461.1,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738891248,3.8257755,2461.2,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738891447,4.2321855,2461.2,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738892547,0.40642,2461.1,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738892744,4.2321955,2461.2,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738893452,3.8257755,2461.2,2461.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728738894047,0.40644,2461.0,2460.9,1.05672628]
["bitfinex-derivatives","ETHF0:USTF0",1728738894243,1.57644,2461.0,2460.8,1.05672628]
["bitfinex-derivatives","ETHF0:USTF0",1728738894554,1.57644,2461.0,2460.8,2.63318628]
["bitfinex-derivatives","ETHF0:USTF0",1728738894555,0.81664,2461.0,2460.8,2.63318628]
["bitfinex-derivatives","ETHF0:USTF0",1728738894744,0.4102,2461.0,2460.8,2.63318628]
["bitfinex-derivatives","ETHF0:USTF0",1728738894943,0.81664,2461.0,2460.9,1.05672628]
["bitfinex-derivatives","ETHF0:USTF0",1728738895557,0.4102,2461.0,2460.9,1.05672628]
["bitfinex-derivatives","ETHF0:USTF0",1728738895752,0.81664,2461.0,2460.8,2.63318628]
["bitfinex-derivatives","ETHF0:USTF0",1728738896054,0.4102,2461.0,2460.9,1.46317628]
["bitfinex-derivatives","ETHF0:USTF0",1728738896448,0.4102,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728738897056,0.4102,2461.0,2460.9,1.46317628]
["bitfinex-derivatives","ETHF0:USTF0",1728738897452,0.4102,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728738897758,0.4102,2461.0,2460.9,1.46317628]
["bitfinex-derivatives","ETHF0:USTF0",1728738902457,3.2078,2461.3,2460.9,4.66833271]
["bitfinex-derivatives","ETHF0:USTF0",1728738902458,3.0621855,2461.2,2460.9,4.66833271]
["bitfinex-derivatives","ETHF0:USTF0",1728738902676,0.4241,2461.2,2461.0,2.36741532]
["bitfinex-derivatives","ETHF0:USTF0",1728738902858,0.83051,2461.2,2461.0,2.26551013]
["bitfinex-derivatives","ETHF0:USTF0",1728738903163,1.17,2461.1,2461.0,2.26551013]
["bitfinex-derivatives","ETHF0:USTF0",1728738903465,1.17,2461.1,2461.0,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1728738903666,1.57642,2461.1,2461.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728738903860,0.40644,2461.0,2460.9,1.06198013]
["bitfinex-derivatives","ETHF0:USTF0",1728738904165,1.57644,2461.0,2460.9,1.57030149]
["bitfinex-derivatives","ETHF0:USTF0",1728738904558,1.57644,2461.0,2460.9,0.50832136]
["bitfinex-derivatives","ETHF0:USTF0",1728738904863,0.40645,2460.9,2460.8,1.06198013]
["bitfinex-derivatives","ETHF0:USTF0",1728738905161,2.39065,2460.9,2460.8,1.06198013]
["bitfinex-derivatives","ETHF0:USTF0",1728738905361,2.39065,2460.9,2460.7,1.06198013]
["bitfinex-derivatives","ETHF0:USTF0",1728738905362,1.9842,2460.9,2460.7,1.06198013]
["bitfinex-derivatives","ETHF0:USTF0",1728738905562,1.96437,2460.8,2460.7,1.06198013]
["bitfinex-derivatives","ETHF0:USTF0",1728738906202,1.96437,2460.8,2460.6,1.46847013]
["bitfinex-derivatives","ETHF0:USTF0",1728738906457,1.57649,2460.7,2460.6,1.06198013]
["bitfinex-derivatives","ETHF0:USTF0",1728738906860,1.17,2460.7,2460.5,4.26978013]
["bitfinex-derivatives","ETHF0:USTF0",1728738907059,1.17,2460.6,2460.5,4.67629013]
["bitfinex-derivatives","ETHF0:USTF0",1728738907254,1.17,2460.6,2460.5,4.26978013]
["bitfinex-derivatives","ETHF0:USTF0",1728738907662,1.17,2460.6,2460.5,4.77818542]
["bitfinex-derivatives","ETHF0:USTF0",1728738907962,1.17,2460.6,2460.5,4.26978013]
["bitfinex-derivatives","ETHF0:USTF0",1728738908353,0.3879,2460.8,2460.5,5.43978013]
["bitfinex-derivatives","ETHF0:USTF0",1728738908557,0.3879,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728738909261,0.3879,2460.8,2460.7,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1728738909465,3.0622255,2461.0,2460.7,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1728738909466,3.0622255,2461.0,2460.7,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1728738909653,3.8257755,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738909870,1.17,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738916272,1.17,2461.1,2461.0,1.46842013]
["bitfinex-derivatives","ETHF0:USTF0",1728738916771,1.17,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728738917161,1.17,2461.1,2461.0,1.46842013]
["bitfinex-derivatives","ETHF0:USTF0",1728738917361,0.4178,2461.2,2461.0,5.43978013]
["bitfinex-derivatives","ETHF0:USTF0",1728738917564,3.0686755,2461.4,2461.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728738917765,1.98928,2461.4,2461.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728738917966,1.98927,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728738919067,1.5829,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728738919678,1.5829,2461.4,2461.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728738920080,1.17,2461.3,2461.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728738924473,1.17,2461.3,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728738939375,2.6557755,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728738939577,0.40629,2461.9,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728738939578,1.2513,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728738939783,2.4213,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728738940683,0.424,2461.8,2461.7,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728738940884,0.4183,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738941089,0.4183,2462.0,2461.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728738941090,0.8423,2462.0,2461.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728738941582,0.424,2462.0,2461.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728738943291,1.594,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728738943481,1.594,2462.0,2461.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728738949698,0.424,2462.0,2461.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728738951088,0.4183,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738951292,1.5883,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738952786,1.99452,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738953393,0.82452,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738953587,1.99452,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738954090,1.5883,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738965991,1.5883,2462.3,2461.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728738966199,1.5917,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738966704,0.4217,2462.2,2462.1,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728738967099,0.4183,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738967497,0.4183,2462.3,2462.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728738968200,1.5917,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728738969403,0.4217,2462.4,2462.3,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1728738971906,1.9979,2462.4,2462.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728738972112,0.40622,2462.3,2462.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1728738972406,0.4176,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728738972615,1.5917,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728738973000,1.5917,2462.4,2462.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1728738976009,0.4217,2462.4,2462.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1728738976614,0.4217,2462.4,2462.3,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1728738977306,3.61395,2462.8,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728738977510,0.4248,2462.7,2462.6,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728738977913,1.5948,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728738980506,1.5948,2462.7,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738980507,2.00096,2462.7,2462.5,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728738980706,2.00096,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728738980917,1.5948,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728738981806,0.40617,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728738982003,5.2308,2462.6,2462.2,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1728738982210,1.57623,2462.3,2462.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728738982413,2.3852,2462.2,2462.1,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1728738982616,1.2152,2462.2,2462.1,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1728738985010,1.2152,2462.2,2462.1,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728738987214,0.40626,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728738987515,5.44723169,2462.2,2462.0,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728738988522,0.40625,2462.1,2462.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738991523,3.07538169,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728738991718,3.2078,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728738991917,3.2078,2462.3,2462.2,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1728738992119,3.2078,2462.3,2462.2,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1728738993621,3.2078,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738993921,3.2078,2462.3,2462.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728738994120,4.3778,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738994317,4.78402,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738994915,1.57622,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738997720,1.17,2462.3,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728738997922,1.17,2462.2,2462.0,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1728738998125,1.17,2462.2,2461.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1728738998126,1.21166,2462.1,2461.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1728738998319,1.21166,2462.1,2461.9,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1728738998320,1.60266,2462.1,2461.9,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1728738998725,1.1964,2462.1,2461.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728738998925,4.4042,2462.1,2461.7,1.15222632]
["bitfinex-derivatives","ETHF0:USTF0",1728738999225,0.40632,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728738999621,1.61022,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739000235,1.61022,2461.7,2461.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739000828,2.78022,2461.7,2461.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739002120,2.78022,2461.7,2461.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728739002121,2.3739,2461.7,2461.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728739002324,1.57636,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739002629,0.40637,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739003020,1.57636,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739004130,1.57636,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739009130,1.57636,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739009336,1.57636,2461.5,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728739009534,1.17,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739009730,1.57635,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739010234,1.2039,2461.7,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739010435,1.57636,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739011733,1.57636,2461.5,2461.3,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728739011931,1.57636,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739013039,1.57636,2461.5,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728739013538,1.17,2461.5,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728739013935,1.57634,2461.6,2461.4,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728739014838,1.57634,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739015039,0.40636,2461.5,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728739015250,1.57636,2461.5,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728739018441,0.4052,2461.4,2461.3,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728739019537,1.57635,2461.6,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728739019741,1.98155,2461.6,2461.4,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728739019942,1.5752,2461.6,2461.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1728739020142,1.5752,2461.6,2461.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728739020440,1.98154,2461.6,2461.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728739021136,1.5752,2461.6,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739021338,1.5752,2461.6,2461.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1728739021536,1.5752,2461.6,2461.4,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1728739021733,1.5752,2461.6,2461.5,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1728739021734,0.4052,2461.6,2461.5,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1728739021932,0.4052,2461.6,2461.5,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1728739022541,1.98154,2461.6,2461.5,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1728739022944,1.5752,2461.6,2461.5,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1728739024744,1.98154,2461.6,2461.5,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1728739024945,1.98154,2461.6,2461.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728739025656,1.5752,2461.6,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728739025847,0.40638,2461.4,2461.2,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728739026251,0.4189,2461.3,2461.2,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728739029452,1.5889,2461.3,2461.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728739029648,1.5764,2461.2,2461.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728739029855,1.9838,2461.2,2461.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728739030152,1.5774,2461.2,2460.8,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728739030351,1.5774,2461.2,2460.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728739030352,1.17,2461.1,2460.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728739030552,1.57643,2461.1,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728739030761,0.4189,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728739031752,1.5889,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728739032253,1.99534,2461.0,2460.8,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728739032456,1.99534,2461.0,2460.8,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1728739032651,1.5889,2461.0,2460.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728739032854,0.4189,2461.0,2460.9,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728739033445,1.5889,2461.0,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739033650,1.5889,2461.0,2460.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728739033651,1.57647,2460.9,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739033849,1.57647,2460.9,2460.7,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728739034050,1.17,2460.8,2460.6,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1728739034248,1.57649,2460.7,2460.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728739034451,2.00319,2460.7,2460.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728739035356,0.4267,2460.7,2460.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1728739035756,0.83319,2460.7,2460.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728739041459,2.00319,2460.7,2460.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728739045166,2.00319,2460.7,2460.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728739049369,1.57648,2460.8,2460.6,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1728739049560,1.57648,2460.8,2460.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728739050770,1.17,2460.8,2460.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728739051069,1.57649,2460.7,2460.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728739061280,0.40649,2460.7,2460.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728739061576,1.17,2460.8,2460.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1728739061769,0.40649,2460.7,2460.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1728739061974,0.40649,2460.7,2460.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728739062176,1.57649,2460.7,2460.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728739069374,0.4065,2460.6,2460.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728739069680,0.4065,2460.6,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739069681,0.40652,2460.5,2460.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728739070073,0.40652,2460.5,2460.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1728739073882,0.40653,2460.4,2460.3,1.84092632]
["bitfinex-derivatives","ETHF0:USTF0",1728739074081,0.40653,2460.4,2460.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728739074280,0.40653,2460.4,2460.3,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1728739074487,0.40653,2460.4,2460.3,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1728739074689,0.40655,2460.3,2460.1,4.26502632]
["bitfinex-derivatives","ETHF0:USTF0",1728739074882,1.17,2460.2,2460.0,1.48362632]
["bitfinex-derivatives","ETHF0:USTF0",1728739075083,0.4243,2460.3,2460.0,1.48362632]
["bitfinex-derivatives","ETHF0:USTF0",1728739075084,1.57658,2460.1,2460.0,1.48362632]
["bitfinex-derivatives","ETHF0:USTF0",1728739075305,1.57658,2460.1,2460.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728739075497,0.40658,2460.1,2460.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728739075791,1.57658,2460.1,2460.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728739075993,1.57658,2460.1,2459.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728739075994,0.4066,2460.0,2459.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728739076181,1.9653,2460.0,2459.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728739076795,1.9653,2460.0,2459.8,1.48022632]
["bitfinex-derivatives","ETHF0:USTF0",1728739077091,1.57662,2459.9,2459.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728739078488,0.40663,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739078682,1.96633,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739078991,1.5597,2459.8,2459.5,1.48022632]
["bitfinex-derivatives","ETHF0:USTF0",1728739079193,1.17,2459.6,2459.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1728739079493,1.17,2459.6,2459.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728739079923,1.57667,2459.6,2459.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728739080287,1.57667,2459.6,2459.3,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728739080485,1.17,2459.4,2459.3,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1728739080686,0.40668,2459.6,2459.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728739080988,1.57668,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739081895,1.57668,2459.5,2459.3,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1728739082203,0.414,2459.4,2459.3,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1728739083687,1.17,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728739084888,1.17,2459.5,2459.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728739084889,0.4067,2459.4,2459.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728739085194,1.9784,2459.4,2459.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728739085789,1.5717,2459.4,2459.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728739086090,1.5717,2459.4,2459.3,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1728739086285,1.5717,2459.4,2459.3,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1728739086892,0.4017,2459.4,2459.3,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1728739090395,0.4017,2459.4,2459.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728739090396,1.5717,2459.4,2459.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728739090791,1.5717,2459.4,2459.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728739091191,1.9784,2459.4,2459.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728739091589,1.9784,2459.4,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1728739091590,0.40672,2459.3,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1728739091797,1.17,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739091997,1.17,2459.2,2459.1,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1728739093196,1.17,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739093394,1.57673,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739095192,1.17,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739095389,1.57673,2459.2,2459.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728739097296,0.40677,2459.0,2458.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728739097493,1.57677,2459.0,2458.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728739097703,1.5649,2458.9,2458.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728739098393,1.9597,2458.9,2458.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728739098594,1.17,2458.7,2458.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728739098790,1.17,2458.7,2458.6,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1728739098991,1.17,2458.7,2458.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728739098992,1.57682,2458.7,2458.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728739099203,1.57682,2458.7,2458.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728739099204,0.40683,2458.6,2458.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728739099398,1.57683,2458.6,2458.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728739100499,0.40687,2458.4,2458.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728739100700,1.57687,2458.4,2458.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1728739101207,1.57687,2458.4,2458.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728739101398,1.5648,2458.4,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728739101598,1.5648,2458.4,2458.0,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728739101599,1.17,2458.1,2458.0,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728739101801,1.5769,2458.2,2458.0,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728739102918,1.17,2458.2,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739103100,1.17,2458.1,2458.0,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728739103605,1.17,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728739104310,1.17,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728739104496,1.17,2458.3,2458.2,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1728739104695,1.17,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728739106003,1.22895,2458.5,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728739106201,1.22895,2458.5,2458.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728739107309,2.39895,2458.5,2458.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728739109308,2.39895,2458.5,2458.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728739110315,0.40687,2458.4,2458.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1728739110610,1.17,2458.3,2458.2,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1728739111612,1.57688,2458.3,2458.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728739111813,1.57688,2458.3,2458.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728739112412,1.57688,2458.3,2458.0,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1728739112609,1.17,2458.1,2458.0,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1728739112911,0.4069,2458.2,2458.0,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1728739113117,1.17,2458.1,2458.0,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1728739114922,1.5767,2458.1,2458.0,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1728739116923,1.5767,2458.1,2458.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728739117319,1.9642,2458.1,2458.0,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1728739117524,1.9642,2458.1,2458.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728739118416,1.9642,2458.1,2458.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728739118817,2.37111,2458.1,2458.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728739119017,2.37111,2458.1,2457.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728739119318,1.17,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728739119621,1.17,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739119824,1.57693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739125632,1.57693,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728739126134,1.57693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739127325,1.17,2458.0,2457.9,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1728739127833,1.17,2458.0,2457.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728739128527,1.57693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739131134,0.40693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739131434,1.57693,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739131727,1.57693,2458.0,2457.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728739132725,1.57693,2458.0,2457.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728739136532,1.57693,2458.0,2457.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728739136533,1.17,2458.0,2457.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728739137430,1.57693,2458.0,2457.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728739138034,1.17,2458.0,2457.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728739138733,1.57693,2458.0,2457.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728739138932,1.17,2458.0,2457.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728739139439,1.17,2458.0,2457.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728739139642,1.17,2458.0,2457.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728739140535,1.57693,2458.0,2457.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728739140735,0.40696,2457.9,2457.7,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728739140953,1.17,2457.8,2457.7,4.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728739141334,1.17,2457.8,2457.7,8.49227]
["bitfinex-derivatives","ETHF0:USTF0",1728739144133,1.17,2457.8,2457.7,9.54949632]
["bitfinex-derivatives","ETHF0:USTF0",1728739144342,1.17,2457.8,2457.7,8.49227]
["bitfinex-derivatives","ETHF0:USTF0",1728739144539,1.17,2457.8,2457.7,10.71950632]
["bitfinex-derivatives","ETHF0:USTF0",1728739144744,1.17,2457.8,2457.7,12.12496036]
["bitfinex-derivatives","ETHF0:USTF0",1728739144932,1.17,2457.8,2457.7,11.06773404]
["bitfinex-derivatives","ETHF0:USTF0",1728739145442,1.17,2457.8,2457.7,12.65357353]
["bitfinex-derivatives","ETHF0:USTF0",1728739145739,1.17,2457.8,2457.7,13.16251456]
["bitfinex-derivatives","ETHF0:USTF0",1728739147931,1.17,2457.8,2457.7,12.65357353]
["bitfinex-derivatives","ETHF0:USTF0",1728739148144,1.17,2457.8,2457.7,13.73004028]
["bitfinex-derivatives","ETHF0:USTF0",1728739149239,1.17,2457.8,2457.7,12.14420079]
["bitfinex-derivatives","ETHF0:USTF0",1728739149437,1.17,2457.8,2457.7,12.7253478]
["bitfinex-derivatives","ETHF0:USTF0",1728739150437,1.17,2457.8,2457.7,12.14420079]
["bitfinex-derivatives","ETHF0:USTF0",1728739150641,1.17,2457.8,2457.7,12.72535641]
["bitfinex-derivatives","ETHF0:USTF0",1728739151368,1.17,2457.8,2457.7,12.14420079]
["bitfinex-derivatives","ETHF0:USTF0",1728739151541,1.17,2457.8,2457.7,12.2164245]
["bitfinex-derivatives","ETHF0:USTF0",1728739151742,1.17,2457.8,2457.7,12.72535169]
["bitfinex-derivatives","ETHF0:USTF0",1728739152240,0.3896,2458.1,2457.7,12.31837169]
["bitfinex-derivatives","ETHF0:USTF0",1728739152442,0.3866,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728739152443,0.4019,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728739152645,1.17,2458.2,2458.1,1.06526256]
["bitfinex-derivatives","ETHF0:USTF0",1728739152943,1.17,2458.2,2458.1,2.66177256]
["bitfinex-derivatives","ETHF0:USTF0",1728739153149,0.4019,2458.3,2458.1,3.66071631]
["bitfinex-derivatives","ETHF0:USTF0",1728739153344,0.4019,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739153539,1.5719,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739155143,4.7797,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739156545,1.5719,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739156846,1.97878,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739157048,1.9673,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739161348,2.37419,2458.3,2458.1,1.47217256]
["bitfinex-derivatives","ETHF0:USTF0",1728739161651,1.17,2458.2,2458.1,1.47217256]
["bitfinex-derivatives","ETHF0:USTF0",1728739161844,1.17,2458.2,2458.1,3.38712489]
["bitfinex-derivatives","ETHF0:USTF0",1728739162044,1.17,2458.2,2458.1,3.38700313]
["bitfinex-derivatives","ETHF0:USTF0",1728739162246,1.17,2458.2,2458.1,1.4720508]
["bitfinex-derivatives","ETHF0:USTF0",1728739163442,1.17,2458.2,2458.1,3.38687203]
["bitfinex-derivatives","ETHF0:USTF0",1728739164348,1.17,2458.2,2458.1,1.98093489]
["bitfinex-derivatives","ETHF0:USTF0",1728739164850,1.5769,2458.2,2458.1,1.4720508]
["bitfinex-derivatives","ETHF0:USTF0",1728739165749,1.17,2458.2,2458.0,1.0651408]
["bitfinex-derivatives","ETHF0:USTF0",1728739165947,1.98431,2458.1,2458.0,1.0651408]
["bitfinex-derivatives","ETHF0:USTF0",1728739166144,1.5774,2458.1,2457.9,1.0651408]
["bitfinex-derivatives","ETHF0:USTF0",1728739166447,1.97613,2458.0,2457.9,1.0651408]
["bitfinex-derivatives","ETHF0:USTF0",1728739166946,0.40695,2457.9,2457.8,1.0651408]
["bitfinex-derivatives","ETHF0:USTF0",1728739167152,2.00295,2457.9,2457.8,1.0651408]
["bitfinex-derivatives","ETHF0:USTF0",1728739168150,1.596,2457.9,2457.8,1.0651408]
["bitfinex-derivatives","ETHF0:USTF0",1728739168545,1.596,2457.9,2457.8,1.4721008]
["bitfinex-derivatives","ETHF0:USTF0",1728739168754,1.596,2457.9,2457.8,3.78818016]
["bitfinex-derivatives","ETHF0:USTF0",1728739169448,1.596,2457.9,2457.8,2.72303936]
["bitfinex-derivatives","ETHF0:USTF0",1728739169947,1.596,2457.9,2457.8,3.78835833]
["bitfinex-derivatives","ETHF0:USTF0",1728739170148,1.596,2457.9,2457.8,2.72303936]
["bitfinex-derivatives","ETHF0:USTF0",1728739170655,1.596,2457.9,2457.8,3.78836503]
["bitfinex-derivatives","ETHF0:USTF0",1728739170960,1.596,2457.9,2457.8,4.3209332]
["bitfinex-derivatives","ETHF0:USTF0",1728739171958,1.596,2457.9,2457.8,4.32088638]
["bitfinex-derivatives","ETHF0:USTF0",1728739173881,2.00295,2457.9,2457.8,2.98047159]
["bitfinex-derivatives","ETHF0:USTF0",1728739174166,0.40696,2457.8,2457.6,1.47232905]
["bitfinex-derivatives","ETHF0:USTF0",1728739174365,1.5802,2457.7,2457.6,1.06533905]
["bitfinex-derivatives","ETHF0:USTF0",1728739174570,1.9867,2457.7,2457.6,3.38793951]
["bitfinex-derivatives","ETHF0:USTF0",1728739175079,1.9867,2457.7,2457.6,2.87894164]
["bitfinex-derivatives","ETHF0:USTF0",1728739175370,1.9867,2457.7,2457.6,1.98133432]
["bitfinex-derivatives","ETHF0:USTF0",1728739175569,1.9867,2457.7,2457.6,2.87885225]
["bitfinex-derivatives","ETHF0:USTF0",1728739175772,1.9867,2457.7,2457.6,2.32250613]
["bitfinex-derivatives","ETHF0:USTF0",1728739176068,1.9867,2457.7,2457.6,3.38802141]
["bitfinex-derivatives","ETHF0:USTF0",1728739176370,1.9867,2457.7,2457.6,2.87902998]
["bitfinex-derivatives","ETHF0:USTF0",1728739176567,1.9867,2457.7,2457.6,3.38802232]
["bitfinex-derivatives","ETHF0:USTF0",1728739177377,0.4065,2457.7,2457.6,3.49250554]
["bitfinex-derivatives","ETHF0:USTF0",1728739177672,0.4065,2457.7,2457.6,5.09039938]
["bitfinex-derivatives","ETHF0:USTF0",1728739178571,0.4065,2457.7,2457.6,2.87894445]
["bitfinex-derivatives","ETHF0:USTF0",1728739178873,0.4065,2457.7,2457.6,3.38793749]
["bitfinex-derivatives","ETHF0:USTF0",1728739180867,0.4065,2457.7,2457.6,3.92040037]
["bitfinex-derivatives","ETHF0:USTF0",1728739181274,0.4065,2457.7,2457.6,3.38783149]
["bitfinex-derivatives","ETHF0:USTF0",1728739181774,1.17,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728739181982,1.5847,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728739182867,1.5847,2457.8,2457.7,1.47230496]
["bitfinex-derivatives","ETHF0:USTF0",1728739183073,1.5847,2457.8,2457.7,1.86790496]
["bitfinex-derivatives","ETHF0:USTF0",1728739183277,1.5847,2457.8,2457.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728739184065,1.596,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739186581,1.17,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739186972,1.17,2457.9,2457.7,1.46092496]
["bitfinex-derivatives","ETHF0:USTF0",1728739186973,1.17,2457.9,2457.7,1.86789496]
["bitfinex-derivatives","ETHF0:USTF0",1728739187175,1.96816,2457.8,2457.6,1.47231496]
["bitfinex-derivatives","ETHF0:USTF0",1728739187479,1.17,2457.7,2457.6,1.47231496]
["bitfinex-derivatives","ETHF0:USTF0",1728739188273,1.17,2457.7,2457.5,3.43972496]
["bitfinex-derivatives","ETHF0:USTF0",1728739188781,1.17,2457.7,2457.6,1.06532496]
["bitfinex-derivatives","ETHF0:USTF0",1728739189174,1.17,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728739189480,1.5902,2457.7,2457.5,2.26973496]
["bitfinex-derivatives","ETHF0:USTF0",1728739190176,1.17,2457.6,2457.5,1.47233496]
["bitfinex-derivatives","ETHF0:USTF0",1728739190373,1.5606,2457.6,2457.5,1.47233496]
["bitfinex-derivatives","ETHF0:USTF0",1728739191469,1.5606,2457.6,2457.4,3.16049384]
["bitfinex-derivatives","ETHF0:USTF0",1728739191470,1.5606,2457.6,2457.4,1.86494496]
["bitfinex-derivatives","ETHF0:USTF0",1728739191677,1.5751,2457.5,2457.4,1.47234496]
["bitfinex-derivatives","ETHF0:USTF0",1728739192388,0.4051,2457.5,2457.4,2.64234496]
["bitfinex-derivatives","ETHF0:USTF0",1728739192682,0.4051,2457.5,2457.4,4.04832048]
["bitfinex-derivatives","ETHF0:USTF0",1728739193085,0.4202,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728739193289,3.2078,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739195383,4.7769,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739196284,1.5691,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739196492,1.5691,2457.9,2457.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728739196784,1.5691,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739201084,1.97606,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728739201388,2.41536,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728739202084,2.41536,2457.8,2457.6,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1728739202298,2.0084,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728739202788,2.41538,2457.8,2457.6,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1728739203693,0.40698,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739204283,0.40698,2457.7,2457.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728739204583,0.40698,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739204787,1.57698,2457.7,2457.5,4.68013496]
["bitfinex-derivatives","ETHF0:USTF0",1728739204991,0.4021,2457.6,2457.5,4.68013496]
["bitfinex-derivatives","ETHF0:USTF0",1728739205290,0.4021,2457.6,2457.5,6.08555982]
["bitfinex-derivatives","ETHF0:USTF0",1728739205291,0.8091,2457.6,2457.5,6.08555982]
["bitfinex-derivatives","ETHF0:USTF0",1728739205485,0.8091,2457.6,2457.5,6.08556313]
["bitfinex-derivatives","ETHF0:USTF0",1728739205681,0.4021,2457.6,2457.5,6.08556313]
["bitfinex-derivatives","ETHF0:USTF0",1728739206085,1.5721,2457.6,2457.5,6.08556313]
["bitfinex-derivatives","ETHF0:USTF0",1728739206289,1.5721,2457.6,2457.5,4.68013496]
["bitfinex-derivatives","ETHF0:USTF0",1728739208089,1.5721,2457.6,2457.5,6.08563122]
["bitfinex-derivatives","ETHF0:USTF0",1728739208493,1.5721,2457.6,2457.5,4.68013496]
["bitfinex-derivatives","ETHF0:USTF0",1728739208790,1.5721,2457.6,2457.5,6.59461605]
["bitfinex-derivatives","ETHF0:USTF0",1728739209085,1.5721,2457.6,2457.5,6.08559663]
["bitfinex-derivatives","ETHF0:USTF0",1728739209290,1.5721,2457.6,2457.5,6.59461339]
["bitfinex-derivatives","ETHF0:USTF0",1728739210189,1.5721,2457.6,2457.5,7.12718227]
["bitfinex-derivatives","ETHF0:USTF0",1728739211393,0.4021,2457.6,2457.5,8.29718227]
["bitfinex-derivatives","ETHF0:USTF0",1728739212184,0.4021,2457.6,2457.5,8.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1728739212588,0.4021,2457.6,2457.5,8.86418302]
["bitfinex-derivatives","ETHF0:USTF0",1728739213286,0.4021,2457.6,2457.5,9.44538952]
["bitfinex-derivatives","ETHF0:USTF0",1728739213487,0.4021,2457.6,2457.5,8.86418302]
["bitfinex-derivatives","ETHF0:USTF0",1728739214397,0.4021,2457.6,2457.5,9.44533954]
["bitfinex-derivatives","ETHF0:USTF0",1728739214598,0.4021,2457.6,2457.5,6.23753954]
["bitfinex-derivatives","ETHF0:USTF0",1728739214996,0.4021,2457.6,2457.5,5.08936468]
["bitfinex-derivatives","ETHF0:USTF0",1728739215898,0.4021,2457.6,2457.5,4.58036551]
["bitfinex-derivatives","ETHF0:USTF0",1728739216491,4.23272169,2458.0,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728739216793,1.96955,2457.9,2457.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728739216995,0.40696,2457.8,2457.7,1.06478608]
["bitfinex-derivatives","ETHF0:USTF0",1728739217296,1.57696,2457.8,2457.7,1.06478608]
["bitfinex-derivatives","ETHF0:USTF0",1728739217693,1.57696,2457.8,2457.6,1.47177608]
["bitfinex-derivatives","ETHF0:USTF0",1728739218000,0.7891,2457.7,2457.6,1.47177608]
["bitfinex-derivatives","ETHF0:USTF0",1728739218200,0.7891,2457.7,2457.6,3.38653596]
["bitfinex-derivatives","ETHF0:USTF0",1728739218396,1.5626,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739218799,1.5626,2457.9,2457.7,1.0649223]
["bitfinex-derivatives","ETHF0:USTF0",1728739219093,1.96955,2457.9,2457.7,1.4718923]
["bitfinex-derivatives","ETHF0:USTF0",1728739219324,1.17,2457.8,2457.7,1.4718923]
["bitfinex-derivatives","ETHF0:USTF0",1728739219597,1.57696,2457.8,2457.7,1.0649223]
["bitfinex-derivatives","ETHF0:USTF0",1728739219797,1.57696,2457.8,2457.6,1.4719123]
["bitfinex-derivatives","ETHF0:USTF0",1728739220308,1.57696,2457.8,2457.7,1.0649223]
["bitfinex-derivatives","ETHF0:USTF0",1728739220490,1.17,2457.8,2457.7,1.4719023]
["bitfinex-derivatives","ETHF0:USTF0",1728739222196,1.17,2457.8,2457.7,1.0649223]
["bitfinex-derivatives","ETHF0:USTF0",1728739222398,1.57696,2457.8,2457.6,1.4719023]
["bitfinex-derivatives","ETHF0:USTF0",1728739225800,1.17,2457.8,2457.6,1.0649223]
["bitfinex-derivatives","ETHF0:USTF0",1728739226007,1.17,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728739226905,1.17,2457.8,2457.6,1.4719123]
["bitfinex-derivatives","ETHF0:USTF0",1728739227202,1.57696,2457.8,2457.6,1.4719123]
["bitfinex-derivatives","ETHF0:USTF0",1728739231404,1.17,2457.8,2457.6,1.0649223]
["bitfinex-derivatives","ETHF0:USTF0",1728739231603,0.40698,2457.7,2457.6,1.0649223]
["bitfinex-derivatives","ETHF0:USTF0",1728739231909,0.40698,2457.7,2457.6,2.97983571]
["bitfinex-derivatives","ETHF0:USTF0",1728739232207,1.57698,2457.7,2457.6,2.97983571]
["bitfinex-derivatives","ETHF0:USTF0",1728739232403,1.17,2457.7,2457.6,1.98093841]
["bitfinex-derivatives","ETHF0:USTF0",1728739232609,1.17,2457.7,2457.6,3.38692396]
["bitfinex-derivatives","ETHF0:USTF0",1728739233606,1.57698,2457.7,2457.6,2.97992396]
["bitfinex-derivatives","ETHF0:USTF0",1728739233800,1.57698,2457.7,2457.6,1.57394084]
["bitfinex-derivatives","ETHF0:USTF0",1728739234910,1.57698,2457.7,2457.6,2.97979207]
["bitfinex-derivatives","ETHF0:USTF0",1728739235708,1.57698,2457.7,2457.6,2.97978068]
["bitfinex-derivatives","ETHF0:USTF0",1728739236307,1.57698,2457.7,2457.6,1.57394084]
["bitfinex-derivatives","ETHF0:USTF0",1728739236513,1.57698,2457.7,2457.6,1.0649223]
["bitfinex-derivatives","ETHF0:USTF0",1728739237111,0.407,2457.6,2457.5,1.0649223]
["bitfinex-derivatives","ETHF0:USTF0",1728739237308,2.7956,2457.6,2457.5,2.97984752]
["bitfinex-derivatives","ETHF0:USTF0",1728739237716,2.7956,2457.6,2457.5,2.4708153]
["bitfinex-derivatives","ETHF0:USTF0",1728739237906,2.7956,2457.6,2457.5,2.97984491]
["bitfinex-derivatives","ETHF0:USTF0",1728739241218,2.7956,2457.6,2457.5,2.97984455]
["bitfinex-derivatives","ETHF0:USTF0",1728739241917,2.7956,2457.6,2457.5,1.57395155]
["bitfinex-derivatives","ETHF0:USTF0",1728739242217,2.7956,2457.6,2457.5,2.47018573]
["bitfinex-derivatives","ETHF0:USTF0",1728739242520,2.7956,2457.6,2457.5,2.97921807]
["bitfinex-derivatives","ETHF0:USTF0",1728739244117,2.7956,2457.6,2457.5,1.91429577]
["bitfinex-derivatives","ETHF0:USTF0",1728739244518,2.7956,2457.6,2457.5,2.97889494]
["bitfinex-derivatives","ETHF0:USTF0",1728739244718,2.7956,2457.6,2457.5,1.91429577]
["bitfinex-derivatives","ETHF0:USTF0",1728739245320,2.7956,2457.6,2457.5,2.97894453]
["bitfinex-derivatives","ETHF0:USTF0",1728739246028,0.40701,2457.5,2457.4,4.27244876]
["bitfinex-derivatives","ETHF0:USTF0",1728739246213,0.40701,2457.5,2457.4,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739246214,1.57701,2457.5,2457.4,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739246521,1.57701,2457.5,2457.3,1.98349384]
["bitfinex-derivatives","ETHF0:USTF0",1728739246522,0.40703,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739246721,1.57703,2457.4,2457.3,1.57371693]
["bitfinex-derivatives","ETHF0:USTF0",1728739246919,1.57703,2457.4,2457.3,2.97923532]
["bitfinex-derivatives","ETHF0:USTF0",1728739247227,1.57703,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739247420,1.57703,2457.4,2457.3,1.57372222]
["bitfinex-derivatives","ETHF0:USTF0",1728739248122,1.57703,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739249919,1.17,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739250226,1.17,2457.4,2457.3,1.47169876]
["bitfinex-derivatives","ETHF0:USTF0",1728739252227,1.2186,2457.6,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739252430,1.17,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739252729,1.17,2457.4,2457.3,1.98073228]
["bitfinex-derivatives","ETHF0:USTF0",1728739253128,1.17,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739255322,1.57703,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739257328,1.17,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739257633,1.57703,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739258231,1.2186,2457.6,2457.3,1.46904876]
["bitfinex-derivatives","ETHF0:USTF0",1728739258531,0.40701,2457.5,2457.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728739260025,1.57701,2457.5,2457.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728739262831,0.40703,2457.4,2457.3,1.87609876]
["bitfinex-derivatives","ETHF0:USTF0",1728739263027,1.57703,2457.4,2457.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1728739263732,1.57703,2457.4,2457.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728739264527,1.57703,2457.4,2457.3,1.46904876]
["bitfinex-derivatives","ETHF0:USTF0",1728739266235,1.17,2457.4,2457.3,1.87609876]
["bitfinex-derivatives","ETHF0:USTF0",1728739267028,1.17,2457.4,2457.3,1.46904876]
["bitfinex-derivatives","ETHF0:USTF0",1728739267239,1.17,2457.4,2457.3,1.47169876]
["bitfinex-derivatives","ETHF0:USTF0",1728739267636,1.57703,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739268632,1.17,2457.4,2457.3,1.47169876]
["bitfinex-derivatives","ETHF0:USTF0",1728739268830,1.57703,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739271841,1.57703,2457.4,2457.2,1.88170876]
["bitfinex-derivatives","ETHF0:USTF0",1728739272032,1.57703,2457.4,2457.3,1.06464876]
["bitfinex-derivatives","ETHF0:USTF0",1728739272233,1.57703,2457.4,2457.2,1.88170876]
["bitfinex-derivatives","ETHF0:USTF0",1728739272541,1.17,2457.4,2457.3,1.47169876]
["bitfinex-derivatives","ETHF0:USTF0",1728739274829,0.40701,2457.5,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728739275026,1.98761,2457.6,2457.4,2.25618058]
["bitfinex-derivatives","ETHF0:USTF0",1728739275334,1.17,2457.5,2457.4,2.25618058]
["bitfinex-derivatives","ETHF0:USTF0",1728739276239,1.17,2457.5,2457.4,4.16953746]
["bitfinex-derivatives","ETHF0:USTF0",1728739276437,0.81761,2457.6,2457.4,4.93251746]
["bitfinex-derivatives","ETHF0:USTF0",1728739276438,1.5806,2457.6,2457.4,4.93251746]
["bitfinex-derivatives","ETHF0:USTF0",1728739276739,1.17,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728739277238,1.57698,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728739277438,1.57698,2457.7,2457.5,2.23396058]
["bitfinex-derivatives","ETHF0:USTF0",1728739277439,1.57698,2457.7,2457.5,2.64097058]
["bitfinex-derivatives","ETHF0:USTF0",1728739277640,1.99538,2457.7,2457.5,2.64097058]
["bitfinex-derivatives","ETHF0:USTF0",1728739278136,6.28688169,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728739278344,4.78476,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728739278637,4.78476,2457.8,2457.7,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1728739279136,4.78476,2457.8,2457.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728739280142,3.48114169,2457.9,2457.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1728739280337,1.99536,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739280547,1.5884,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739280730,1.9619,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728739281251,1.5754,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728739281943,1.17,2458.0,2457.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728739282244,1.17,2458.1,2457.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739282541,1.17,2458.0,2457.9,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728739283338,1.17,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728739284747,1.17,2458.0,2457.8,1.06396058]
["bitfinex-derivatives","ETHF0:USTF0",1728739284947,1.5769,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739285342,1.5769,2457.9,2457.7,4.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728739285536,1.17,2457.8,2457.7,4.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728739285733,1.17,2457.8,2457.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1728739286140,1.564,2457.8,2457.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1728739286444,1.564,2457.8,2457.5,1.06396058]
["bitfinex-derivatives","ETHF0:USTF0",1728739286650,1.17,2457.6,2457.5,1.47097058]
["bitfinex-derivatives","ETHF0:USTF0",1728739286849,1.17,2457.6,2457.4,1.90146058]
["bitfinex-derivatives","ETHF0:USTF0",1728739287044,1.567,2457.5,2457.3,1.47100058]
["bitfinex-derivatives","ETHF0:USTF0",1728739287240,1.17,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728739287442,1.17,2457.4,2457.3,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1728739288848,1.17,2457.4,2457.2,1.86406058]
["bitfinex-derivatives","ETHF0:USTF0",1728739289153,1.57703,2457.4,2457.2,3.44112058]
["bitfinex-derivatives","ETHF0:USTF0",1728739289345,1.99803,2457.4,2457.2,2.64956058]
["bitfinex-derivatives","ETHF0:USTF0",1728739289652,1.17,2457.3,2457.2,1.06396058]
["bitfinex-derivatives","ETHF0:USTF0",1728739289842,1.17,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728739291453,1.17,2457.3,2457.1,2.64103058]
["bitfinex-derivatives","ETHF0:USTF0",1728739291650,0.4084,2457.2,2457.1,2.64103058]
["bitfinex-derivatives","ETHF0:USTF0",1728739291850,0.4084,2457.2,2457.1,4.55349004]
["bitfinex-derivatives","ETHF0:USTF0",1728739292554,1.591,2457.4,2457.1,4.14642004]
["bitfinex-derivatives","ETHF0:USTF0",1728739292852,0.4156,2457.4,2457.3,1.57705]
["bitfinex-derivatives","ETHF0:USTF0",1728739293351,0.4156,2457.4,2457.3,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1728739294955,0.4156,2457.4,2457.3,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728739295156,0.4156,2457.4,2457.3,6.65371058]
["bitfinex-derivatives","ETHF0:USTF0",1728739295345,1.5878,2457.5,2457.3,6.24666058]
["bitfinex-derivatives","ETHF0:USTF0",1728739295346,1.17,2457.5,2457.3,6.24666058]
["bitfinex-derivatives","ETHF0:USTF0",1728739295546,1.17,2457.4,2457.2,1.06396058]
["bitfinex-derivatives","ETHF0:USTF0",1728739295750,1.17,2457.4,2456.8,1.86196058]
["bitfinex-derivatives","ETHF0:USTF0",1728739295751,1.5738,2457.3,2456.8,1.86196058]
["bitfinex-derivatives","ETHF0:USTF0",1728739296052,1.17,2456.9,2456.8,2.26908058]
["bitfinex-derivatives","ETHF0:USTF0",1728739296357,1.17,2456.9,2456.8,3.43908058]
["bitfinex-derivatives","ETHF0:USTF0",1728739296659,0.40709,2457.1,2456.8,3.43908058]
["bitfinex-derivatives","ETHF0:USTF0",1728739296660,1.17,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728739296857,1.17,2457.1,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739297046,0.83,2457.2,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739297247,0.4202,2457.2,2457.1,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728739297455,3.6176,2457.5,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728739297654,0.4202,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728739297846,3.6176,2457.5,2457.3,1.57705]
["bitfinex-derivatives","ETHF0:USTF0",1728739298051,0.4202,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728739298254,0.4202,2457.6,2457.5,1.57701]
["bitfinex-derivatives","ETHF0:USTF0",1728739298848,0.4202,2457.6,2457.5,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1728739300049,0.4202,2457.6,2457.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728739300549,1.5902,2457.6,2457.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728739300857,1.5902,2457.6,2457.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728739301759,0.4202,2457.6,2457.5,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1728739301952,0.4098,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728739302172,0.4098,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739302549,1.5798,2457.8,2457.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728739305350,0.40698,2457.7,2457.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728739305546,1.5613,2457.6,2457.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728739305859,1.9869,2457.6,2457.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728739306251,2.3939,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739308359,6.4627,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739314953,0.40704,2457.4,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728739315261,1.96436,2457.3,2457.1,3.03014058]
["bitfinex-derivatives","ETHF0:USTF0",1728739315456,2.38446,2457.3,2457.1,3.03014058]
["bitfinex-derivatives","ETHF0:USTF0",1728739315961,2.38446,2457.3,2457.1,2.62306058]
["bitfinex-derivatives","ETHF0:USTF0",1728739316163,2.38446,2457.3,2457.1,3.03014058]
["bitfinex-derivatives","ETHF0:USTF0",1728739316361,1.9774,2457.3,2457.1,3.03014058]
["bitfinex-derivatives","ETHF0:USTF0",1728739318156,2.38445,2457.3,2457.1,3.03014058]
["bitfinex-derivatives","ETHF0:USTF0",1728739319166,0.40706,2457.2,2457.1,2.62306058]
["bitfinex-derivatives","ETHF0:USTF0",1728739319464,2.38446,2457.3,2457.1,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728739320366,1.9774,2457.3,2457.1,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728739320967,1.17,2457.5,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728739321170,0.40698,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728739321466,1.57698,2457.7,2457.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728739321861,5.64578,2457.7,2457.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728739322064,1.57698,2457.7,2457.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728739322461,1.57698,2457.7,2457.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728739322670,1.17,2457.7,2457.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728739322969,1.17,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728739324166,4.25058169,2458.1,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728739324370,4.25058169,2458.1,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739324371,1.17,2458.1,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739324869,1.17,2458.1,2458.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728739326167,1.57691,2458.1,2458.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728739327169,1.17,2458.1,2458.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728739327559,1.976,2458.2,2458.0,1.98493]
["bitfinex-derivatives","ETHF0:USTF0",1728739327962,1.5769,2458.2,2458.0,1.98493]
["bitfinex-derivatives","ETHF0:USTF0",1728739328360,1.17,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728739328565,0.82219,2458.3,2458.1,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728739328566,1.57689,2458.3,2458.1,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728739329572,1.57689,2458.3,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739329870,1.57689,2458.3,2458.1,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728739330062,1.17,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739330467,1.17,2458.3,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739330468,1.57688,2458.3,2458.1,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728739330769,1.57688,2458.3,2458.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728739330770,1.17,2458.4,2458.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728739330968,1.17,2458.4,2458.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728739330969,0.81314,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728739331169,0.81314,2458.6,2458.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728739331374,1.98314,2458.6,2458.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728739333868,1.57684,2458.6,2458.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728739334582,0.40687,2458.4,2458.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728739334770,1.17,2458.4,2458.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728739335073,1.17,2458.4,2458.3,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1728739336171,1.17,2458.5,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728739336373,3.6186,2458.8,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739336670,1.57682,2458.7,2458.5,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1728739336865,1.17,2458.6,2458.5,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1728739339174,1.57682,2458.7,2458.5,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1728739339575,3.2078,2458.8,2458.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728739339576,1.57683,2458.6,2458.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728739345892,1.17,2458.6,2458.5,1.97115]
["bitfinex-derivatives","ETHF0:USTF0",1728739346086,1.57683,2458.7,2458.5,1.97115]
["bitfinex-derivatives","ETHF0:USTF0",1728739346476,0.40683,2458.6,2458.5,1.97115]
["bitfinex-derivatives","ETHF0:USTF0",1728739346778,0.40683,2458.6,2458.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728739347784,1.57683,2458.7,2458.5,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1728739347984,1.17,2458.7,2458.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728739348180,0.40683,2458.6,2458.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728739348481,1.57682,2458.7,2458.5,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1728739348776,0.40683,2458.6,2458.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728739348982,0.79713,2458.6,2458.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728739349580,1.96713,2458.6,2458.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728739349776,2.35823,2458.6,2458.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728739351282,2.35823,2458.6,2458.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728739351483,0.40681,2458.8,2458.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728739351681,1.97401,2458.8,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739351877,0.3972,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739352077,0.3972,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728739352988,0.804,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728739353388,0.804,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739353890,0.40682,2458.7,2458.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728739354084,0.40683,2458.6,2458.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728739354483,0.79383,2458.6,2458.5,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1728739355779,0.79383,2458.6,2458.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728739355981,0.79383,2458.6,2458.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728739360690,0.40686,2458.5,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739360886,0.79926,2458.5,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739364089,0.3924,2458.5,2458.4,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728739364891,1.17,2458.8,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739365189,0.81842,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739365590,0.81842,2458.7,2458.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728739366184,1.98842,2458.7,2458.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728739369290,1.5816,2458.7,2458.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728739370983,1.98842,2458.7,2458.5,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739371491,1.98843,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728739373691,0.40683,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728739374389,1.98843,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728739375503,1.98843,2458.7,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739375504,0.81843,2458.7,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739376096,0.81843,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739376487,0.81843,2458.7,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739376890,0.81843,2458.7,2458.6,2.64079058]
["bitfinex-derivatives","ETHF0:USTF0",1728739377492,0.4116,2458.7,2458.6,2.64079058]
["bitfinex-derivatives","ETHF0:USTF0",1728739377692,0.4116,2458.7,2458.6,4.55280113]
["bitfinex-derivatives","ETHF0:USTF0",1728739378286,0.4116,2458.7,2458.6,3.14957209]
["bitfinex-derivatives","ETHF0:USTF0",1728739378598,0.4116,2458.7,2458.6,2.64079058]
["bitfinex-derivatives","ETHF0:USTF0",1728739379213,0.4116,2458.7,2458.6,3.14957635]
["bitfinex-derivatives","ETHF0:USTF0",1728739380396,0.4116,2458.7,2458.6,4.0442676]
["bitfinex-derivatives","ETHF0:USTF0",1728739380700,0.4116,2458.7,2458.6,4.5530739]
["bitfinex-derivatives","ETHF0:USTF0",1728739380893,0.4116,2458.7,2458.6,4.55306992]
["bitfinex-derivatives","ETHF0:USTF0",1728739381091,0.4116,2458.7,2458.6,4.55306994]
["bitfinex-derivatives","ETHF0:USTF0",1728739382905,0.4116,2458.7,2458.6,4.04428415]
["bitfinex-derivatives","ETHF0:USTF0",1728739383197,0.4116,2458.7,2458.6,4.55307609]
["bitfinex-derivatives","ETHF0:USTF0",1728739383402,0.4116,2458.7,2458.6,3.48911551]
["bitfinex-derivatives","ETHF0:USTF0",1728739383591,3.48197169,2458.9,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728739383788,0.82619,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728739383992,3.48197169,2458.9,2458.7,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728739384197,4.65197169,2458.9,2458.7,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728739384406,0.3846,2458.8,2458.7,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728739385600,2.65578169,2458.9,2458.7,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1728739385806,3.06253169,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728739385995,2.65578169,2459.1,2459.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728739386196,2.65578169,2459.1,2459.0,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1728739386392,3.06253169,2459.1,2459.0,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1728739386597,2.65578169,2459.1,2459.0,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1728739387296,4.61712169,2459.2,2459.0,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1728739388799,0.40675,2459.1,2459.0,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1728739388996,4.61712169,2459.2,2459.0,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1728739390505,4.61712169,2459.2,2459.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728739390506,0.3846,2459.2,2459.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728739391301,1.5546,2459.2,2459.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728739391502,1.5546,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739391503,1.96133,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739393912,0.3846,2459.2,2459.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728739394498,0.79133,2459.2,2459.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728739395011,0.3846,2459.2,2459.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728739395516,1.5546,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739395808,1.5546,2459.2,2458.9,2.64013481]
["bitfinex-derivatives","ETHF0:USTF0",1728739395809,0.40677,2459.0,2458.9,2.64013481]
["bitfinex-derivatives","ETHF0:USTF0",1728739396714,0.40677,2459.0,2458.9,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728739397010,1.17,2459.1,2458.9,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728739397200,1.57676,2459.1,2458.9,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728739397405,0.40677,2459.0,2458.9,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728739398310,0.40677,2459.0,2458.9,4.78457]
["bitfinex-derivatives","ETHF0:USTF0",1728739399908,1.20897,2459.0,2458.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739400405,1.20897,2459.0,2458.9,4.78458]
["bitfinex-derivatives","ETHF0:USTF0",1728739400600,0.8022,2459.0,2458.9,4.78458]
["bitfinex-derivatives","ETHF0:USTF0",1728739402811,1.20897,2459.0,2458.9,4.78458]
["bitfinex-derivatives","ETHF0:USTF0",1728739403013,1.20897,2459.0,2458.9,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728739403414,1.20897,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739405917,0.8022,2459.0,2458.9,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728739406414,1.20897,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739409106,0.40679,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739409307,0.4223,2458.9,2458.8,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728739410130,0.82908,2458.9,2458.8,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728739411112,0.82908,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739411113,0.4068,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728739411315,0.4068,2458.8,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739411614,0.40682,2458.7,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739412009,1.5923,2458.9,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739412209,0.40681,2458.8,2458.6,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739412416,1.5923,2458.9,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739412708,1.5923,2458.9,2458.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739412709,1.17,2458.7,2458.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739412914,2.76014,2458.6,2458.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739413121,2.76014,2458.6,2458.4,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728739415310,2.76013,2458.6,2458.4,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728739415711,2.76013,2458.6,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739415712,2.3533,2458.6,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739415907,0.40685,2458.5,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739416315,2.76014,2458.6,2458.4,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728739420225,2.76014,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739423431,2.76014,2458.6,2458.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728739425829,2.76014,2458.6,2458.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728739427031,2.3533,2458.6,2458.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728739427219,2.76013,2458.6,2458.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728739429536,2.76013,2458.6,2458.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728739429729,2.76013,2458.6,2458.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728739430034,2.76013,2458.6,2458.5,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1728739430035,1.17,2458.6,2458.5,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1728739430430,1.97621,2458.8,2458.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728739430626,1.97621,2458.8,2458.6,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1728739431330,1.97621,2458.8,2458.6,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728739431524,0.80621,2458.8,2458.6,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728739431727,0.3994,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739432028,0.3994,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728739434822,1.5694,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728739435028,1.9762,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728739435227,1.9762,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728739435228,0.3994,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728739435829,0.8062,2458.8,2458.7,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728739438032,0.40682,2458.7,2458.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728739438228,1.57682,2458.7,2458.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728739439243,1.57682,2458.7,2458.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728739439537,0.40686,2458.5,2458.3,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728739439746,0.40686,2458.5,2458.3,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1728739439933,0.40685,2458.5,2458.3,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1728739440239,0.82415,2458.5,2458.3,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1728739440441,0.82415,2458.5,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739441039,1.99415,2458.5,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739441238,2.3809,2458.5,2458.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728739441440,0.40687,2458.4,2458.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728739441938,1.57687,2458.4,2458.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728739442134,0.40688,2458.3,2458.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728739442333,0.40688,2458.3,2458.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739443041,1.57688,2458.3,2458.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739444634,1.17,2458.3,2458.2,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728739444835,1.57687,2458.4,2458.2,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728739445032,1.57687,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739447746,0.40689,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739449349,1.57689,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739449950,1.17,2458.3,2458.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728739452839,1.2109,2458.5,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739453041,2.3809,2458.5,2458.3,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728739453442,2.78776,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739453642,1.61776,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739453844,2.78776,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739454266,6.85576,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739454451,2.78776,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739454944,6.85576,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739455250,2.78776,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739455648,6.85576,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739455851,2.78776,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739456250,6.85576,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739456550,2.78776,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739458647,6.85576,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739458847,2.78776,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739459048,6.85576,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739459241,2.78776,2458.5,2458.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728739460349,1.2109,2458.5,2458.4,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1728739460548,4.24003747,2458.6,2458.4,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1728739460753,4.24003747,2458.6,2458.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728739463663,3.83319747,2458.6,2458.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728739463956,1.17,2458.6,2458.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728739464159,3.87940747,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728739464348,1.17,2458.9,2458.7,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1728739464349,3.49068747,2458.9,2458.7,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1728739464553,3.08389747,2458.9,2458.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728739464849,1.5907,2458.9,2458.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728739465052,1.99748,2458.9,2458.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728739465458,0.82748,2458.9,2458.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728739465963,0.4207,2458.9,2458.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728739466262,0.82748,2458.9,2458.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728739469053,0.4207,2458.9,2458.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728739471655,0.82748,2458.9,2458.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728739472466,0.4207,2458.9,2458.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728739472663,0.4207,2458.9,2458.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728739473260,4.78457,2459.0,2458.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728739473261,4.3778,2459.0,2458.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728739473465,4.78457,2459.0,2458.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728739474971,3.2078,2459.0,2458.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728739475273,4.78457,2459.0,2458.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728739476765,0.40678,2458.9,2458.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728739476972,1.57678,2458.9,2458.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728739477568,1.57678,2458.9,2458.7,1.96821]
["bitfinex-derivatives","ETHF0:USTF0",1728739477765,0.4184,2458.8,2458.7,1.96821]
["bitfinex-derivatives","ETHF0:USTF0",1728739478166,0.40682,2458.7,2458.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728739478471,0.40682,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739478772,0.8022,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739478971,1.20902,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739482864,0.40685,2458.5,2458.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728739483071,0.40687,2458.4,2458.3,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728739483270,0.79727,2458.4,2458.3,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728739483471,1.96727,2458.4,2458.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728739483673,1.96727,2458.4,2458.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728739485674,1.96727,2458.4,2458.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1728739485878,1.96727,2458.4,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739485879,1.96727,2458.4,2458.2,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1728739486476,1.57689,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739486679,1.5604,2458.4,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739486976,1.96727,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739495677,1.96727,2458.4,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739495980,1.20118,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739496184,2.37118,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739496590,1.9643,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739497785,0.7943,2458.3,2458.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728739500373,1.20118,2458.3,2458.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728739500780,0.7943,2458.3,2458.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728739501180,1.20118,2458.3,2458.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728739501977,1.96728,2458.4,2458.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728739502178,1.96728,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739502379,1.96728,2458.4,2458.3,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728739502578,1.5604,2458.4,2458.3,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728739502781,1.5767,2458.6,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739502979,1.5767,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728739502980,1.9966,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728739503385,2.40343,2458.6,2458.4,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1728739506588,0.40685,2458.5,2458.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728739506778,1.57685,2458.5,2458.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728739506979,1.57685,2458.5,2458.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728739507190,1.57685,2458.5,2458.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728739507390,1.98325,2458.5,2458.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728739507790,1.5764,2458.5,2458.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728739507984,1.17,2458.2,2458.0,5.85254114]
["bitfinex-derivatives","ETHF0:USTF0",1728739508185,1.17,2458.2,2458.0,5.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728739508186,0.4107,2458.1,2458.0,5.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728739509482,0.4107,2458.1,2458.0,9.26602]
["bitfinex-derivatives","ETHF0:USTF0",1728739509887,0.4107,2458.1,2458.0,5.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728739510086,0.4107,2458.1,2458.0,9.26602]
["bitfinex-derivatives","ETHF0:USTF0",1728739510483,0.4107,2458.1,2458.0,6.05822]
["bitfinex-derivatives","ETHF0:USTF0",1728739510794,0.4107,2458.1,2458.0,9.26602]
["bitfinex-derivatives","ETHF0:USTF0",1728739513806,0.4107,2458.1,2458.0,5.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728739514092,0.4107,2458.1,2458.0,9.26602]
["bitfinex-derivatives","ETHF0:USTF0",1728739514486,0.4107,2458.1,2458.0,5.19802]
["bitfinex-derivatives","ETHF0:USTF0",1728739516895,1.17,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739517094,1.17,2458.3,2458.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728739517495,1.57688,2458.3,2458.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728739518088,1.5954,2458.4,2458.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728739518290,0.83227,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739518687,0.40691,2458.1,2458.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728739518909,1.5954,2458.4,2458.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728739518910,0.40691,2458.2,2458.0,5.19803]
["bitfinex-derivatives","ETHF0:USTF0",1728739520190,0.3992,2458.1,2458.0,5.19803]
["bitfinex-derivatives","ETHF0:USTF0",1728739520996,0.3992,2458.1,2458.0,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728739521195,0.80611,2458.1,2458.0,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728739523294,0.80611,2458.1,2458.0,5.19803]
["bitfinex-derivatives","ETHF0:USTF0",1728739524699,0.3992,2458.1,2458.0,5.19803]
["bitfinex-derivatives","ETHF0:USTF0",1728739525099,0.80611,2458.1,2458.0,5.19803]
["bitfinex-derivatives","ETHF0:USTF0",1728739525296,0.3992,2458.1,2458.0,5.19803]
["bitfinex-derivatives","ETHF0:USTF0",1728739525798,0.80611,2458.1,2458.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739526190,1.97611,2458.1,2458.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739527591,1.97611,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739527796,1.97611,2458.1,2457.9,2.64428983]
["bitfinex-derivatives","ETHF0:USTF0",1728739527797,0.40693,2458.0,2457.9,1.06288983]
["bitfinex-derivatives","ETHF0:USTF0",1728739527992,1.99393,2458.0,2457.8,1.88764983]
["bitfinex-derivatives","ETHF0:USTF0",1728739528188,0.4109,2457.9,2457.8,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1728739528602,0.4109,2457.9,2457.8,3.05764983]
["bitfinex-derivatives","ETHF0:USTF0",1728739529000,0.4109,2457.9,2457.8,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1728739534201,1.587,2458.0,2457.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728739534403,0.3992,2458.1,2458.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728739534603,0.3992,2458.1,2458.0,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728739534904,0.3992,2458.1,2458.0,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1728739535401,0.3992,2458.1,2458.0,3.05609983]
["bitfinex-derivatives","ETHF0:USTF0",1728739536197,1.17,2458.3,2458.0,2.64918983]
["bitfinex-derivatives","ETHF0:USTF0",1728739536402,1.5681,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728739536598,0.3981,2458.3,2458.2,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728739537204,3.08098786,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728739537407,1.586,2458.5,2458.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728739537600,1.586,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728739537807,1.99281,2458.5,2458.3,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1728739539106,1.57683,2458.4,2458.2,3.04853983]
["bitfinex-derivatives","ETHF0:USTF0",1728739539302,1.57683,2458.4,2458.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1728739539303,1.17,2458.3,2458.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1728739539509,1.17,2458.3,2458.1,6.23564983]
["bitfinex-derivatives","ETHF0:USTF0",1728739539510,1.9594,2458.3,2458.1,6.23564983]
["bitfinex-derivatives","ETHF0:USTF0",1728739539702,1.9594,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728739540004,1.9594,2458.3,2458.1,5.82878983]
["bitfinex-derivatives","ETHF0:USTF0",1728739540005,2.36625,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728739540206,1.5646,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728739540411,1.97146,2458.2,2458.0,1.87246983]
["bitfinex-derivatives","ETHF0:USTF0",1728739540714,1.97146,2458.2,2458.0,1.46558983]
["bitfinex-derivatives","ETHF0:USTF0",1728739540715,1.5646,2458.2,2458.0,1.46558983]
["bitfinex-derivatives","ETHF0:USTF0",1728739540913,1.57687,2458.1,2458.0,1.46558983]
["bitfinex-derivatives","ETHF0:USTF0",1728739541111,1.57687,2458.1,2458.0,1.06288983]
["bitfinex-derivatives","ETHF0:USTF0",1728739541612,1.57687,2458.1,2457.9,3.05058983]
["bitfinex-derivatives","ETHF0:USTF0",1728739541812,0.82729,2458.0,2457.9,2.64368983]
["bitfinex-derivatives","ETHF0:USTF0",1728739542311,0.4204,2458.0,2457.9,1.88059983]
["bitfinex-derivatives","ETHF0:USTF0",1728739542513,0.82729,2458.0,2457.9,1.47368983]
["bitfinex-derivatives","ETHF0:USTF0",1728739544105,0.4204,2458.0,2457.9,1.46979983]
["bitfinex-derivatives","ETHF0:USTF0",1728739544410,0.4204,2458.0,2457.8,6.79643475]
["bitfinex-derivatives","ETHF0:USTF0",1728739544411,0.40691,2457.9,2457.8,4.27188345]
["bitfinex-derivatives","ETHF0:USTF0",1728739544712,1.98701,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739548025,0.40694,2457.7,2457.6,1.06408345]
["bitfinex-derivatives","ETHF0:USTF0",1728739548225,1.57694,2457.7,2457.6,1.06408345]
["bitfinex-derivatives","ETHF0:USTF0",1728739548611,1.99944,2457.7,2457.6,1.06408345]
["bitfinex-derivatives","ETHF0:USTF0",1728739550117,0.40696,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739550313,1.57696,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739551806,0.4225,2457.7,2457.5,4.78477]
["bitfinex-derivatives","ETHF0:USTF0",1728739551807,0.82945,2457.7,2457.5,4.78477]
["bitfinex-derivatives","ETHF0:USTF0",1728739552012,0.82945,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739552214,0.82945,2457.7,2457.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728739552613,1.99945,2457.7,2457.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728739553420,1.57695,2457.7,2457.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728739558819,1.17,2457.7,2457.6,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1728739559721,1.17,2457.7,2457.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1728739559918,1.17,2457.7,2457.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728739560114,1.57694,2457.7,2457.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728739560325,1.17,2457.7,2457.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728739560529,1.17,2457.7,2457.6,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728739565918,1.57694,2457.7,2457.6,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728739566125,1.17,2457.7,2457.6,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728739569323,1.57694,2457.7,2457.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728739570130,1.17,2457.7,2457.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728739570333,1.17,2457.7,2457.6,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728739571633,0.4069,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728739571834,0.4069,2458.0,2457.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728739571835,1.57689,2458.0,2457.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728739574530,1.57689,2458.0,2457.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728739578136,0.40689,2458.0,2457.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1728739578436,1.17,2458.0,2457.9,1.97151]
["bitfinex-derivatives","ETHF0:USTF0",1728739578940,1.17,2458.0,2457.9,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1728739579833,1.5923,2458.1,2457.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728739580035,2.66498786,2458.5,2458.0,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1728739580240,0.4233,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728739580436,0.83012,2458.4,2458.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728739580839,2.00012,2458.4,2458.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728739581436,0.4233,2458.4,2458.3,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1728739581743,0.4233,2458.4,2458.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728739581744,2.00012,2458.4,2458.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728739582047,1.5933,2458.4,2458.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728739582247,0.4233,2458.4,2458.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728739582549,0.83012,2458.4,2458.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728739583454,0.40684,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739584452,0.40684,2458.3,2458.2,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728739584949,1.57684,2458.3,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739585141,1.17,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728739585545,1.57684,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728739585748,1.17,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728739588557,1.17,2458.3,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728739594660,2.00013,2458.4,2458.2,4.78466]
["bitfinex-derivatives","ETHF0:USTF0",1728739595160,2.00013,2458.4,2458.2,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728739595359,2.00013,2458.4,2458.2,4.78466]
["bitfinex-derivatives","ETHF0:USTF0",1728739596158,1.5933,2458.4,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728739596360,1.57684,2458.3,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728739596858,2.00013,2458.4,2458.2,4.78466]
["bitfinex-derivatives","ETHF0:USTF0",1728739599666,2.00013,2458.4,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728739599862,1.57684,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739600168,1.57684,2458.3,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728739600867,1.57684,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739601367,1.57684,2458.3,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728739601561,1.57684,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728739601762,1.57684,2458.3,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728739602366,2.00013,2458.4,2458.2,4.78466]
["bitfinex-derivatives","ETHF0:USTF0",1728739602571,0.4233,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739602868,0.83012,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739603062,2.00012,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739603570,2.00012,2458.4,2458.2,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1728739605859,2.00012,2458.4,2458.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728739607771,2.00012,2458.4,2458.2,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1728739608272,0.40684,2458.3,2458.2,4.78466]
["bitfinex-derivatives","ETHF0:USTF0",1728739609378,2.00013,2458.4,2458.2,4.78466]
["bitfinex-derivatives","ETHF0:USTF0",1728739609678,2.00013,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728739609972,2.00013,2458.4,2458.2,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1728739613670,2.00013,2458.4,2458.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739613872,2.00013,2458.4,2458.2,4.78464]
["bitfinex-derivatives","ETHF0:USTF0",1728739614076,2.00013,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728739614477,2.00013,2458.4,2458.2,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1728739614880,1.5933,2458.4,2458.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739615081,1.5933,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728739615279,2.00012,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728739615581,2.00012,2458.4,2458.2,5.84873345]
["bitfinex-derivatives","ETHF0:USTF0",1728739618282,2.00012,2458.4,2458.3,1.06408345]
["bitfinex-derivatives","ETHF0:USTF0",1728739618979,2.00012,2458.4,2458.2,5.84873345]
["bitfinex-derivatives","ETHF0:USTF0",1728739619294,0.40684,2458.3,2458.2,4.67873345]
["bitfinex-derivatives","ETHF0:USTF0",1728739619579,0.40684,2458.3,2458.2,6.08233421]
["bitfinex-derivatives","ETHF0:USTF0",1728739619783,0.40684,2458.3,2458.2,4.67873345]
["bitfinex-derivatives","ETHF0:USTF0",1728739620375,2.00014,2458.4,2458.2,6.08247573]
["bitfinex-derivatives","ETHF0:USTF0",1728739620582,2.00014,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728739620783,2.00014,2458.4,2458.2,5.84873345]
["bitfinex-derivatives","ETHF0:USTF0",1728739620980,0.83014,2458.4,2458.2,5.84873345]
["bitfinex-derivatives","ETHF0:USTF0",1728739621284,0.83014,2458.4,2458.3,1.06408345]
["bitfinex-derivatives","ETHF0:USTF0",1728739621486,2.00014,2458.4,2458.3,1.06408345]
["bitfinex-derivatives","ETHF0:USTF0",1728739623487,1.5933,2458.4,2458.3,1.06408345]
["bitfinex-derivatives","ETHF0:USTF0",1728739623689,2.00012,2458.4,2458.3,1.06408345]
["bitfinex-derivatives","ETHF0:USTF0",1728739624083,2.00012,2458.4,2458.3,4.67872345]
["bitfinex-derivatives","ETHF0:USTF0",1728739624284,2.00012,2458.4,2458.3,6.08354836]
["bitfinex-derivatives","ETHF0:USTF0",1728739624484,2.00012,2458.4,2458.3,4.27188345]
["bitfinex-derivatives","ETHF0:USTF0",1728739625386,2.00012,2458.4,2458.3,1.06408345]
["bitfinex-derivatives","ETHF0:USTF0",1728739625695,2.00012,2458.4,2458.3,4.27188345]
["bitfinex-derivatives","ETHF0:USTF0",1728739626389,2.00012,2458.4,2458.3,4.78072399]
["bitfinex-derivatives","ETHF0:USTF0",1728739627292,4.66510786,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739627688,4.66510786,2458.4,2458.3,4.27188345]
["bitfinex-derivatives","ETHF0:USTF0",1728739629699,3.49510786,2458.4,2458.3,4.27188345]
["bitfinex-derivatives","ETHF0:USTF0",1728739629886,3.49510786,2458.4,2458.3,4.7807286]
["bitfinex-derivatives","ETHF0:USTF0",1728739630087,0.83012,2458.4,2458.3,4.7807286]
["bitfinex-derivatives","ETHF0:USTF0",1728739630486,3.49510786,2458.4,2458.3,4.7807286]
["bitfinex-derivatives","ETHF0:USTF0",1728739631391,3.49510786,2458.4,2458.3,4.27188345]
["bitfinex-derivatives","ETHF0:USTF0",1728739631593,3.49510786,2458.4,2458.3,4.78073206]
["bitfinex-derivatives","ETHF0:USTF0",1728739631794,3.49510786,2458.4,2458.3,4.27188345]
["bitfinex-derivatives","ETHF0:USTF0",1728739632189,0.83012,2458.4,2458.3,4.78072991]
["bitfinex-derivatives","ETHF0:USTF0",1728739632390,0.83012,2458.4,2458.3,3.71664646]
["bitfinex-derivatives","ETHF0:USTF0",1728739632586,0.83012,2458.4,2458.3,1.91414037]
["bitfinex-derivatives","ETHF0:USTF0",1728739632795,0.83012,2458.4,2458.3,5.12194037]
["bitfinex-derivatives","ETHF0:USTF0",1728739633186,0.83012,2458.4,2458.3,6.7187866]
["bitfinex-derivatives","ETHF0:USTF0",1728739633892,0.83012,2458.4,2458.3,6.18651902]
["bitfinex-derivatives","ETHF0:USTF0",1728739634893,0.83012,2458.4,2458.3,5.12194037]
["bitfinex-derivatives","ETHF0:USTF0",1728739635397,0.4233,2458.4,2458.3,6.7187866]
["bitfinex-derivatives","ETHF0:USTF0",1728739635701,0.83012,2458.4,2458.3,6.7187866]
["bitfinex-derivatives","ETHF0:USTF0",1728739636594,0.83012,2458.4,2458.3,6.18654663]
["bitfinex-derivatives","ETHF0:USTF0",1728739636791,0.83012,2458.4,2458.3,5.12194037]
["bitfinex-derivatives","ETHF0:USTF0",1728739637099,0.83012,2458.4,2458.3,6.18659111]
["bitfinex-derivatives","ETHF0:USTF0",1728739637496,0.83012,2458.4,2458.3,5.12206129]
["bitfinex-derivatives","ETHF0:USTF0",1728739637693,0.83012,2458.4,2458.3,6.71890752]
["bitfinex-derivatives","ETHF0:USTF0",1728739639198,0.83012,2458.4,2458.3,6.21006106]
["bitfinex-derivatives","ETHF0:USTF0",1728739639397,0.83012,2458.4,2458.3,5.67786654]
["bitfinex-derivatives","ETHF0:USTF0",1728739639700,3.5005311,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739639901,3.5005311,2458.4,2458.3,4.27245171]
["bitfinex-derivatives","ETHF0:USTF0",1728739640103,3.5005311,2458.4,2458.3,4.78129138]
["bitfinex-derivatives","ETHF0:USTF0",1728739640405,3.5005311,2458.4,2458.3,4.27245171]
["bitfinex-derivatives","ETHF0:USTF0",1728739640793,3.5005311,2458.4,2458.3,1.06465171]
["bitfinex-derivatives","ETHF0:USTF0",1728739641904,3.0937111,2458.4,2458.3,1.47149171]
["bitfinex-derivatives","ETHF0:USTF0",1728739642207,3.0937111,2458.4,2458.3,1.98033277]
["bitfinex-derivatives","ETHF0:USTF0",1728739642413,3.0937111,2458.4,2458.3,2.40013277]
["bitfinex-derivatives","ETHF0:USTF0",1728739643400,3.0937111,2458.4,2458.3,2.40013054]
["bitfinex-derivatives","ETHF0:USTF0",1728739643607,3.0937111,2458.4,2458.3,1.89129171]
["bitfinex-derivatives","ETHF0:USTF0",1728739643905,2.6704111,2458.4,2458.3,2.4001284]
["bitfinex-derivatives","ETHF0:USTF0",1728739644402,2.6704111,2458.4,2458.3,3.5701284]
["bitfinex-derivatives","ETHF0:USTF0",1728739645606,2.6704111,2458.4,2458.3,3.1632884]
["bitfinex-derivatives","ETHF0:USTF0",1728739645795,3.0772311,2458.4,2458.3,3.1632884]
["bitfinex-derivatives","ETHF0:USTF0",1728739647013,3.0772311,2458.4,2458.3,2.65445171]
["bitfinex-derivatives","ETHF0:USTF0",1728739647308,3.0772311,2458.4,2458.3,3.16328756]
["bitfinex-derivatives","ETHF0:USTF0",1728739647506,0.40682,2458.4,2458.3,5.10093748]
["bitfinex-derivatives","ETHF0:USTF0",1728739648713,3.8903211,2458.5,2458.3,5.50776748]
["bitfinex-derivatives","ETHF0:USTF0",1728739649009,3.8903211,2458.5,2458.4,1.57352983]
["bitfinex-derivatives","ETHF0:USTF0",1728739650312,3.8903211,2458.5,2458.4,1.06469398]
["bitfinex-derivatives","ETHF0:USTF0",1728739650611,3.8903211,2458.5,2458.4,1.57352851]
["bitfinex-derivatives","ETHF0:USTF0",1728739651004,5.0603211,2458.5,2458.4,1.57352852]
["bitfinex-derivatives","ETHF0:USTF0",1728739651206,3.8903211,2458.5,2458.4,1.06469398]
["bitfinex-derivatives","ETHF0:USTF0",1728739651407,5.0603211,2458.5,2458.4,1.06469398]
["bitfinex-derivatives","ETHF0:USTF0",1728739652605,2.6704111,2458.6,2458.4,8.29581868]
["bitfinex-derivatives","ETHF0:USTF0",1728739652909,3.4989711,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728739653110,3.4989711,2458.8,2458.7,1.06445376]
["bitfinex-derivatives","ETHF0:USTF0",1728739653314,0.4218,2458.8,2458.7,2.74324035]
["bitfinex-derivatives","ETHF0:USTF0",1728739653508,0.4218,2458.8,2458.7,2.64525376]
["bitfinex-derivatives","ETHF0:USTF0",1728739654104,0.82856,2458.8,2458.7,2.64525376]
["bitfinex-derivatives","ETHF0:USTF0",1728739654311,0.82856,2458.8,2458.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728739654604,3.0922111,2458.8,2458.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728739655119,1.17,2459.1,2458.7,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728739655409,1.96973,2459.0,2458.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728739655610,1.96973,2459.0,2458.8,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728739656011,1.96973,2459.0,2458.8,3.47764418]
["bitfinex-derivatives","ETHF0:USTF0",1728739656206,1.96973,2459.0,2458.8,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728739656608,1.563,2459.0,2458.8,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728739657016,1.563,2459.0,2458.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728739657207,1.563,2459.0,2458.9,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728739657413,0.393,2459.0,2458.9,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728739657915,0.393,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739658516,0.393,2459.0,2458.9,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728739661819,0.82531,2459.1,2458.9,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728739662049,1.22851,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739662221,1.22851,2459.1,2459.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728739662518,0.8218,2459.1,2459.0,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1728739662717,1.5767,2459.2,2459.0,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1728739662917,1.5767,2459.2,2459.0,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1728739663321,0.4032,2459.1,2459.0,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1728739664918,0.4032,2459.1,2459.0,5.19142]
["bitfinex-derivatives","ETHF0:USTF0",1728739667621,0.4032,2459.1,2459.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728739667622,0.80991,2459.1,2459.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728739667820,2.40561,2459.1,2459.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728739668022,2.79041,2459.1,2459.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728739668225,2.3837,2459.1,2459.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728739668422,2.3837,2459.1,2459.0,5.19143]
["bitfinex-derivatives","ETHF0:USTF0",1728739668828,2.3837,2459.1,2459.0,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1728739669637,1.2137,2459.1,2459.0,5.19143]
["bitfinex-derivatives","ETHF0:USTF0",1728739669931,1.2137,2459.1,2459.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728739670152,1.62041,2459.1,2459.0,5.19143]
["bitfinex-derivatives","ETHF0:USTF0",1728739670528,1.2137,2459.1,2459.0,5.19143]
["bitfinex-derivatives","ETHF0:USTF0",1728739671640,1.2137,2459.1,2459.0,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1728739674036,1.2137,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728739674741,1.2137,2459.1,2459.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739677345,1.2137,2459.1,2459.0,4.78453]
["bitfinex-derivatives","ETHF0:USTF0",1728739679747,1.2137,2459.1,2459.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739681641,0.4032,2459.1,2459.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739681849,2.38956,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728739682150,0.403,2459.3,2459.2,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728739682552,0.403,2459.3,2459.2,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1728739682863,0.8129,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728739683052,0.403,2459.5,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739683249,0.403,2459.5,2459.4,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1728739686455,1.17,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728739686652,0.40663,2459.6,2459.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728739686952,2.34993,2459.6,2459.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728739687358,2.34993,2459.6,2459.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728739688450,0.40664,2459.5,2459.3,1.98957]
["bitfinex-derivatives","ETHF0:USTF0",1728739688646,0.40671,2459.1,2458.9,5.20300176]
["bitfinex-derivatives","ETHF0:USTF0",1728739688845,1.57671,2459.1,2458.9,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728739689052,0.7752,2459.0,2458.9,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728739689348,0.7752,2459.0,2458.9,4.78453]
["bitfinex-derivatives","ETHF0:USTF0",1728739689548,1.18193,2459.0,2458.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739689760,0.7752,2459.0,2458.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739690150,0.7752,2459.0,2458.9,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1728739690451,0.7752,2459.0,2458.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739690652,1.18193,2459.0,2458.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739690853,1.60083,2459.0,2458.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739691553,1.1941,2459.0,2458.9,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1728739692751,0.7752,2459.0,2458.9,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1728739693053,0.4067,2459.2,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728739693256,0.4067,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739693456,1.59599,2459.3,2459.1,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1728739693654,1.59599,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739694259,1.59599,2459.3,2459.2,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728739695353,1.59599,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739695754,1.59599,2459.3,2459.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728739695953,1.59599,2459.3,2459.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728739696160,2.76599,2459.3,2459.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728739696356,2.3593,2459.3,2459.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728739696662,2.76598,2459.3,2459.1,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1728739698857,2.76598,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739700364,1.59598,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739701261,2.76598,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739701459,1.59598,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739701661,1.1893,2459.3,2459.2,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728739702464,1.59598,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739703269,2.76598,2459.3,2459.1,3.05968117]
["bitfinex-derivatives","ETHF0:USTF0",1728739704659,2.76598,2459.3,2459.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728739704865,0.40669,2459.2,2459.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728739705156,0.40669,2459.2,2459.1,2.65298117]
["bitfinex-derivatives","ETHF0:USTF0",1728739705670,0.40669,2459.2,2459.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728739706679,0.40669,2459.2,2459.1,2.65298117]
["bitfinex-derivatives","ETHF0:USTF0",1728739706866,0.40669,2459.2,2459.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728739707171,2.3593,2459.3,2459.1,2.65298117]
["bitfinex-derivatives","ETHF0:USTF0",1728739707468,2.3593,2459.3,2459.1,3.05968117]
["bitfinex-derivatives","ETHF0:USTF0",1728739707659,0.40669,2459.2,2459.1,3.05968117]
["bitfinex-derivatives","ETHF0:USTF0",1728739708064,2.3593,2459.3,2459.1,3.05968117]
["bitfinex-derivatives","ETHF0:USTF0",1728739708265,1.59598,2459.3,2459.1,3.05968117]
["bitfinex-derivatives","ETHF0:USTF0",1728739708664,1.59598,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739709873,1.59598,2459.3,2459.1,3.05968117]
["bitfinex-derivatives","ETHF0:USTF0",1728739710274,1.20278,2459.3,2459.1,3.05968117]
["bitfinex-derivatives","ETHF0:USTF0",1728739710669,1.20278,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739712172,0.4011,2459.5,2459.2,2.61998117]
["bitfinex-derivatives","ETHF0:USTF0",1728739712482,0.4011,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739712483,1.97775,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739714273,4.6361921,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739715173,4.6361921,2459.5,2459.1,1.48298117]
["bitfinex-derivatives","ETHF0:USTF0",1728739715174,0.40666,2459.4,2459.1,1.48298117]
["bitfinex-derivatives","ETHF0:USTF0",1728739715482,1.21458,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739717478,0.40668,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739720874,0.40668,2459.3,2459.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728739720875,0.40669,2459.2,2459.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728739722074,0.40671,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739722280,1.21001,2459.1,2459.0,4.14168301]
["bitfinex-derivatives","ETHF0:USTF0",1728739722588,1.21001,2459.1,2459.0,4.6711736]
["bitfinex-derivatives","ETHF0:USTF0",1728739722781,1.21001,2459.1,2459.0,4.14618587]
["bitfinex-derivatives","ETHF0:USTF0",1728739722976,1.21001,2459.1,2459.0,2.46749247]
["bitfinex-derivatives","ETHF0:USTF0",1728739723278,1.21001,2459.1,2459.0,2.97623475]
["bitfinex-derivatives","ETHF0:USTF0",1728739723484,1.60591,2459.1,2459.0,1.57218569]
["bitfinex-derivatives","ETHF0:USTF0",1728739723685,1.60591,2459.1,2459.0,1.06348403]
["bitfinex-derivatives","ETHF0:USTF0",1728739726202,2.77591,2459.1,2459.0,1.06348403]
["bitfinex-derivatives","ETHF0:USTF0",1728739726406,0.40673,2459.0,2458.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739726711,0.40673,2459.0,2458.9,7.87906357]
["bitfinex-derivatives","ETHF0:USTF0",1728739727591,0.40673,2459.0,2458.9,4.67126357]
["bitfinex-derivatives","ETHF0:USTF0",1728739727796,0.40673,2459.0,2458.9,6.29059181]
["bitfinex-derivatives","ETHF0:USTF0",1728739727999,0.40673,2459.0,2458.9,6.69732181]
["bitfinex-derivatives","ETHF0:USTF0",1728739728300,0.40673,2459.0,2458.9,8.2856835]
["bitfinex-derivatives","ETHF0:USTF0",1728739729497,0.40673,2459.0,2458.9,6.35674003]
["bitfinex-derivatives","ETHF0:USTF0",1728739730008,0.40673,2459.0,2458.9,6.35673319]
["bitfinex-derivatives","ETHF0:USTF0",1728739730393,0.40673,2459.0,2458.9,7.76072631]
["bitfinex-derivatives","ETHF0:USTF0",1728739730591,1.1992,2459.1,2458.9,7.35399631]
["bitfinex-derivatives","ETHF0:USTF0",1728739730797,0.8079,2459.1,2459.0,2.64022512]
["bitfinex-derivatives","ETHF0:USTF0",1728739730990,0.412,2459.1,2459.0,2.23349512]
["bitfinex-derivatives","ETHF0:USTF0",1728739731193,0.412,2459.1,2459.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739731194,0.81871,2459.1,2459.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739731600,0.412,2459.1,2459.0,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739731888,0.412,2459.1,2459.0,2.64022512]
["bitfinex-derivatives","ETHF0:USTF0",1728739733790,0.412,2459.1,2459.0,3.14891865]
["bitfinex-derivatives","ETHF0:USTF0",1728739734094,0.412,2459.1,2459.0,4.55352415]
["bitfinex-derivatives","ETHF0:USTF0",1728739734390,0.81871,2459.1,2459.0,3.14892597]
["bitfinex-derivatives","ETHF0:USTF0",1728739734693,1.98871,2459.1,2459.0,1.57219597]
["bitfinex-derivatives","ETHF0:USTF0",1728739734887,1.98871,2459.1,2459.0,1.06349512]
["bitfinex-derivatives","ETHF0:USTF0",1728739737104,1.98871,2459.1,2459.0,1.57220406]
["bitfinex-derivatives","ETHF0:USTF0",1728739737402,1.98871,2459.1,2459.0,1.06349512]
["bitfinex-derivatives","ETHF0:USTF0",1728739741007,1.98871,2459.1,2459.0,2.46774217]
["bitfinex-derivatives","ETHF0:USTF0",1728739741204,1.98871,2459.1,2459.0,2.97644598]
["bitfinex-derivatives","ETHF0:USTF0",1728739741407,1.98871,2459.1,2459.0,1.06349512]
["bitfinex-derivatives","ETHF0:USTF0",1728739744504,0.40673,2459.0,2458.9,5.44129512]
["bitfinex-derivatives","ETHF0:USTF0",1728739744712,0.40673,2459.0,2458.9,7.35431103]
["bitfinex-derivatives","ETHF0:USTF0",1728739746233,0.40673,2459.0,2458.9,7.35422242]
["bitfinex-derivatives","ETHF0:USTF0",1728739746430,0.40673,2459.0,2458.9,7.76096242]
["bitfinex-derivatives","ETHF0:USTF0",1728739746822,2.423,2459.1,2458.9,7.76096242]
["bitfinex-derivatives","ETHF0:USTF0",1728739747025,2.82972,2459.1,2458.9,5.84803512]
["bitfinex-derivatives","ETHF0:USTF0",1728739748417,2.82972,2459.1,2459.0,1.06349512]
["bitfinex-derivatives","ETHF0:USTF0",1728739748613,2.82972,2459.1,2458.9,5.84803512]
["bitfinex-derivatives","ETHF0:USTF0",1728739748917,2.82972,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728739749107,1.65972,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728739749505,1.65972,2459.1,2459.0,1.47022512]
["bitfinex-derivatives","ETHF0:USTF0",1728739749914,1.65972,2459.1,2459.0,1.06349512]
["bitfinex-derivatives","ETHF0:USTF0",1728739750912,1.65972,2459.1,2458.9,5.84802512]
["bitfinex-derivatives","ETHF0:USTF0",1728739751406,0.40673,2459.0,2458.9,5.84802512]
["bitfinex-derivatives","ETHF0:USTF0",1728739751611,0.40673,2459.0,2458.9,7.7612431]
["bitfinex-derivatives","ETHF0:USTF0",1728739751808,1.65972,2459.1,2458.9,7.7612431]
["bitfinex-derivatives","ETHF0:USTF0",1728739752008,1.65972,2459.1,2458.9,5.84802512]
["bitfinex-derivatives","ETHF0:USTF0",1728739752515,1.65972,2459.1,2459.0,1.06349512]
["bitfinex-derivatives","ETHF0:USTF0",1728739754624,0.412,2459.1,2459.0,1.47022512]
["bitfinex-derivatives","ETHF0:USTF0",1728739754814,1.5767,2459.2,2459.0,4.17934118]
["bitfinex-derivatives","ETHF0:USTF0",1728739755119,1.5767,2459.2,2459.0,2.26622512]
["bitfinex-derivatives","ETHF0:USTF0",1728739755320,1.5767,2459.2,2459.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728739756920,0.4067,2459.2,2459.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728739757818,0.83078,2459.3,2459.1,1.87159512]
["bitfinex-derivatives","ETHF0:USTF0",1728739758216,0.83079,2459.3,2459.1,1.87159512]
["bitfinex-derivatives","ETHF0:USTF0",1728739759616,3.4892321,2459.3,2459.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728739760821,0.40669,2459.2,2459.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728739761514,0.40669,2459.2,2459.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728739762220,3.0651321,2459.2,2459.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728739762724,3.0651321,2459.2,2459.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728739762913,0.40669,2459.2,2459.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728739763625,0.40669,2459.2,2459.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728739763928,0.40669,2459.2,2459.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728739764120,3.0651321,2459.2,2459.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728739765227,3.0651321,2459.2,2459.1,1.87160512]
["bitfinex-derivatives","ETHF0:USTF0",1728739766028,3.0651321,2459.2,2459.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728739766222,3.0651321,2459.2,2459.1,1.87160512]
["bitfinex-derivatives","ETHF0:USTF0",1728739767228,3.0651321,2459.2,2459.1,2.38029356]
["bitfinex-derivatives","ETHF0:USTF0",1728739767527,0.40669,2459.2,2459.1,3.78594362]
["bitfinex-derivatives","ETHF0:USTF0",1728739768321,0.40669,2459.2,2459.1,3.37923362]
["bitfinex-derivatives","ETHF0:USTF0",1728739769622,0.40669,2459.2,2459.1,3.78594362]
["bitfinex-derivatives","ETHF0:USTF0",1728739769828,0.40669,2459.2,2459.1,3.37923362]
["bitfinex-derivatives","ETHF0:USTF0",1728739770923,0.40669,2459.2,2459.1,2.97783362]
["bitfinex-derivatives","ETHF0:USTF0",1728739771320,0.40669,2459.2,2459.1,1.57218356]
["bitfinex-derivatives","ETHF0:USTF0",1728739771719,0.40669,2459.2,2459.1,2.46919525]
["bitfinex-derivatives","ETHF0:USTF0",1728739771924,0.40669,2459.2,2459.1,1.06349512]
["bitfinex-derivatives","ETHF0:USTF0",1728739772223,0.40669,2459.2,2459.1,2.46917683]
["bitfinex-derivatives","ETHF0:USTF0",1728739772422,0.40669,2459.2,2459.1,2.97788217]
["bitfinex-derivatives","ETHF0:USTF0",1728739772625,0.40669,2459.2,2459.1,2.9778676]
["bitfinex-derivatives","ETHF0:USTF0",1728739773625,0.40669,2459.2,2459.1,1.57219154]
["bitfinex-derivatives","ETHF0:USTF0",1728739773926,0.40669,2459.2,2459.1,2.97788207]
["bitfinex-derivatives","ETHF0:USTF0",1728739774128,0.40669,2459.2,2459.1,1.57219154]
["bitfinex-derivatives","ETHF0:USTF0",1728739774324,0.40669,2459.2,2459.1,2.97787684]
["bitfinex-derivatives","ETHF0:USTF0",1728739775230,0.40669,2459.2,2459.1,3.38458684]
["bitfinex-derivatives","ETHF0:USTF0",1728739775426,0.40669,2459.2,2459.1,1.47020512]
["bitfinex-derivatives","ETHF0:USTF0",1728739775637,0.40669,2459.2,2459.1,2.87591229]
["bitfinex-derivatives","ETHF0:USTF0",1728739775831,0.40669,2459.2,2459.1,3.38460617]
["bitfinex-derivatives","ETHF0:USTF0",1728739776329,0.40669,2459.2,2459.1,2.97789617]
["bitfinex-derivatives","ETHF0:USTF0",1728739777525,0.40669,2459.2,2459.1,3.38460617]
["bitfinex-derivatives","ETHF0:USTF0",1728739780427,0.40669,2459.2,2459.1,3.38466828]
["bitfinex-derivatives","ETHF0:USTF0",1728739781133,0.40669,2459.2,2459.1,3.78596828]
["bitfinex-derivatives","ETHF0:USTF0",1728739782141,0.40669,2459.2,2459.1,3.37925828]
["bitfinex-derivatives","ETHF0:USTF0",1728739782343,0.40669,2459.2,2459.1,2.8705644]
["bitfinex-derivatives","ETHF0:USTF0",1728739782833,3.0651321,2459.2,2459.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728739786144,3.07649771,2459.2,2459.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728739786936,3.07649771,2459.2,2459.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728739789540,3.07649771,2459.2,2459.1,1.31669648]
["bitfinex-derivatives","ETHF0:USTF0",1728739789745,0.40669,2459.2,2459.1,3.78597054]
["bitfinex-derivatives","ETHF0:USTF0",1728739789953,0.40669,2459.2,2459.1,3.78598598]
["bitfinex-derivatives","ETHF0:USTF0",1728739790848,0.40669,2459.2,2459.1,3.37927598]
["bitfinex-derivatives","ETHF0:USTF0",1728739791546,0.40669,2459.2,2459.1,2.31578086]
["bitfinex-derivatives","ETHF0:USTF0",1728739791744,0.40669,2459.2,2459.1,3.38065408]
["bitfinex-derivatives","ETHF0:USTF0",1728739792143,0.40669,2459.2,2459.1,2.31578086]
["bitfinex-derivatives","ETHF0:USTF0",1728739793745,4.67059771,2459.3,2459.1,2.21380448]
["bitfinex-derivatives","ETHF0:USTF0",1728739793941,4.67059771,2459.3,2459.2,1.06488629]
["bitfinex-derivatives","ETHF0:USTF0",1728739801161,0.40669,2459.2,2459.1,1.06488629]
["bitfinex-derivatives","ETHF0:USTF0",1728739801466,0.40669,2459.2,2459.1,3.38644518]
["bitfinex-derivatives","ETHF0:USTF0",1728739801665,0.40669,2459.2,2459.1,2.32155889]
["bitfinex-derivatives","ETHF0:USTF0",1728739801857,0.40669,2459.2,2459.1,3.91003065]
["bitfinex-derivatives","ETHF0:USTF0",1728739802563,3.09435325,2459.3,2459.1,2.99462129]
["bitfinex-derivatives","ETHF0:USTF0",1728739802767,2.67025325,2459.3,2459.2,2.87756936]
["bitfinex-derivatives","ETHF0:USTF0",1728739803070,5.05022325,2459.4,2459.2,3.78749043]
["bitfinex-derivatives","ETHF0:USTF0",1728739803264,5.05022325,2459.4,2459.3,1.45916652]
["bitfinex-derivatives","ETHF0:USTF0",1728739803669,4.65082325,2459.4,2459.3,1.87046652]
["bitfinex-derivatives","ETHF0:USTF0",1728739803865,4.65082325,2459.4,2459.3,2.27714652]
["bitfinex-derivatives","ETHF0:USTF0",1728739804174,4.65082325,2459.4,2459.3,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728739804365,4.65082325,2459.4,2459.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728739804759,0.81057,2459.4,2459.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728739804967,1.98057,2459.4,2459.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728739806966,1.98057,2459.4,2459.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728739807179,0.40668,2459.3,2459.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728739807467,1.97138,2459.3,2459.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728739807876,1.97138,2459.3,2459.1,3.42836652]
["bitfinex-derivatives","ETHF0:USTF0",1728739807877,1.5647,2459.3,2459.1,2.25836652]
["bitfinex-derivatives","ETHF0:USTF0",1728739808071,3.07614743,2459.2,2459.1,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728739808272,2.66945743,2459.2,2459.1,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728739808966,2.66945743,2459.2,2459.1,5.46616652]
["bitfinex-derivatives","ETHF0:USTF0",1728739809474,2.66945743,2459.2,2459.1,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728739810276,2.66945743,2459.2,2459.1,5.46616652]
["bitfinex-derivatives","ETHF0:USTF0",1728739810476,2.66945743,2459.2,2459.1,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728739811575,2.66945743,2459.2,2459.1,4.91007673]
["bitfinex-derivatives","ETHF0:USTF0",1728739811764,2.36169,2459.3,2459.1,7.90400702]
["bitfinex-derivatives","ETHF0:USTF0",1728739811765,5.03114743,2459.3,2459.1,7.90400702]
["bitfinex-derivatives","ETHF0:USTF0",1728739811971,5.03114743,2459.3,2459.2,1.06459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739813665,5.03114743,2459.3,2459.1,5.46599136]
["bitfinex-derivatives","ETHF0:USTF0",1728739813975,5.03114743,2459.3,2459.2,1.06459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739814179,5.03114743,2459.3,2459.1,5.46599136]
["bitfinex-derivatives","ETHF0:USTF0",1728739816784,5.03114743,2459.3,2459.2,1.06459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739817270,5.03114743,2459.3,2459.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728739818278,5.03114743,2459.3,2459.2,1.45889136]
["bitfinex-derivatives","ETHF0:USTF0",1728739818673,5.03114743,2459.3,2459.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728739819477,5.03114743,2459.3,2459.2,1.45889136]
["bitfinex-derivatives","ETHF0:USTF0",1728739819879,5.03114743,2459.3,2459.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728739819880,2.36169,2459.3,2459.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728739821980,0.40671,2459.1,2458.9,1.06459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739822182,2.76213,2459.0,2458.8,1.06459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739822480,0.40678,2458.7,2458.6,1.06459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739822669,1.17,2458.7,2458.4,2.62179136]
["bitfinex-derivatives","ETHF0:USTF0",1728739822871,1.57681,2458.5,2458.4,2.62179136]
["bitfinex-derivatives","ETHF0:USTF0",1728739823074,1.17,2458.5,2458.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728739823269,1.17,2458.4,2458.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728739823574,0.40682,2458.4,2458.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1728739823773,1.57682,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739825483,1.57682,2458.4,2458.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739828582,1.57682,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739830486,0.40684,2458.3,2458.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728739830692,1.98874,2458.3,2458.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728739833387,1.98874,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739836986,0.4119,2458.3,2458.2,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728739837477,0.40683,2458.4,2458.2,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728739837682,0.40683,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739838979,1.57683,2458.4,2458.2,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728739841200,0.80691,2458.5,2458.3,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739841492,0.80691,2458.5,2458.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728739841493,1.97691,2458.5,2458.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728739842694,1.97691,2458.5,2458.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728739843493,0.80691,2458.5,2458.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728739843691,1.97691,2458.5,2458.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728739846797,1.97691,2458.5,2458.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728739847191,1.97691,2458.5,2458.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728739848694,0.40684,2458.4,2458.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1728739848901,1.57684,2458.3,2458.2,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1728739849296,1.57684,2458.3,2458.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728739849797,0.40687,2458.2,2458.0,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1728739849998,0.80187,2458.2,2458.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728739852201,0.40687,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739852402,2.37857,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739854199,0.40689,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739854401,1.57689,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739855099,1.17,2458.0,2457.7,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728739855407,0.80712,2457.9,2457.7,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728739855615,0.80712,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739856203,1.97712,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739857703,1.97712,2457.9,2457.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739858713,1.97712,2457.9,2457.8,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1728739858714,1.5702,2457.9,2457.8,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1728739859607,1.97711,2457.9,2457.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739859906,1.97711,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739862002,1.97711,2457.9,2457.8,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728739862413,1.97711,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739866714,1.5702,2457.9,2457.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728739867011,1.5702,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739867220,1.97712,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739868511,1.20858,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739868706,1.96538,2458.1,2458.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728739870005,1.96538,2458.1,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739870006,1.5585,2458.1,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739870212,1.17,2458.0,2457.7,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1728739870406,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728739870612,0.80571,2457.9,2457.7,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1728739870815,0.3988,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728739871011,0.80571,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728739871406,0.3988,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728739873620,0.40692,2457.8,2457.6,1.89404136]
["bitfinex-derivatives","ETHF0:USTF0",1728739873925,1.20542,2457.8,2457.6,2.29174136]
["bitfinex-derivatives","ETHF0:USTF0",1728739874721,0.40694,2457.7,2457.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728739874930,1.57694,2457.7,2457.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728739876020,1.57694,2457.7,2457.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728739878723,1.17,2457.7,2457.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1728739878918,1.20543,2457.8,2457.6,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1728739879119,1.20543,2457.8,2457.6,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728739879416,1.20544,2457.8,2457.6,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1728739879624,0.40694,2457.7,2457.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728739879822,1.57694,2457.7,2457.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728739880019,1.57694,2457.7,2457.6,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1728739880729,1.17,2457.7,2457.6,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1728739881414,1.17,2457.7,2457.6,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1728739881618,1.57694,2457.7,2457.6,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728739882618,1.57694,2457.7,2457.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728739882824,1.57694,2457.7,2457.6,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1728739883223,1.57694,2457.7,2457.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728739884525,1.57694,2457.7,2457.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728739884722,1.17,2457.7,2457.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728739884922,1.96146,2457.6,2457.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728739885523,1.5545,2457.6,2457.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728739885826,1.5545,2457.6,2457.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728739889129,1.5545,2457.6,2457.5,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1728739889930,1.9685,2457.8,2457.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728739890133,2.37543,2457.8,2457.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728739890524,2.37543,2457.8,2457.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728739891133,2.37543,2457.8,2457.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1728739891134,0.385,2457.8,2457.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1728739891828,1.96792,2457.9,2457.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1728739892025,0.391,2457.9,2457.8,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728739892326,1.98398,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728739892537,4.26968914,2458.9,2458.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728739892538,3.07689565,2458.4,2458.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728739892723,2.40251,2458.5,2458.3,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739892922,3.2078,2458.7,2458.3,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728739892923,5.87786565,2458.7,2458.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728739893135,2.00788,2458.9,2458.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728739893136,1.17,2458.5,2458.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728739893737,1.17,2458.5,2458.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728739893738,1.57681,2458.5,2458.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728739894749,1.57681,2458.5,2458.2,5.20215]
["bitfinex-derivatives","ETHF0:USTF0",1728739894943,2.363,2458.4,2458.2,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728739895343,1.57684,2458.3,2458.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728739895545,1.57684,2458.3,2458.2,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1728739895546,1.17,2458.3,2458.2,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1728739895744,1.17,2458.3,2458.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728739898245,1.17,2458.3,2458.2,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1728739900648,4.78458,2458.7,2458.2,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728739900849,0.4211,2458.6,2458.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728739901054,4.7989,2458.7,2458.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728739901253,4.7989,2458.7,2458.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728739901447,5.20568,2458.7,2458.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728739902357,4.7989,2458.7,2458.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728739902563,0.4134,2458.9,2458.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728739902761,1.57672,2459.1,2458.8,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728739903064,1.57672,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739903065,0.40671,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739903256,0.40671,2459.1,2458.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739903257,1.17,2459.1,2458.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739903455,1.17,2459.0,2458.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739904357,1.17,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739904561,1.17,2459.0,2458.8,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1728739904562,1.17,2459.0,2458.8,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1728739904951,1.17,2459.0,2458.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739905155,1.17,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728739905357,1.17,2459.0,2458.8,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1728739905560,1.57674,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739905758,1.5591,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728739906060,1.17,2459.1,2458.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728739906258,1.57671,2459.1,2458.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739906454,1.17,2459.1,2458.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728739906650,1.17,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728739907755,1.57673,2459.0,2458.8,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728739908357,1.17,2458.9,2458.8,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728739908657,1.17,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728739908963,1.17,2458.9,2458.8,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728739910348,1.17,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728739910763,1.17,2459.1,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739910961,1.17,2459.1,2459.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1728739913464,1.17,2459.1,2459.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728739913658,1.17,2459.1,2459.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1728739915761,1.17,2459.1,2459.0,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1728739918559,1.2044,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728739918759,1.2044,2459.2,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728739920271,0.3891,2459.2,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728739920468,0.3891,2459.2,2459.1,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1728739920971,5.56336,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728739921269,0.3878,2459.4,2459.3,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728739921680,1.17,2460.1,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728739921681,1.57664,2459.6,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728739921864,1.57664,2459.6,2459.4,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1728739922063,1.57663,2459.6,2459.4,2.37175]
["bitfinex-derivatives","ETHF0:USTF0",1728739922467,1.57664,2459.5,2459.4,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728739922766,1.57665,2459.5,2459.3,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728739922971,1.953,2459.4,2459.3,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728739924370,1.17,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728739926066,1.17,2459.5,2459.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728739926272,0.3976,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728739926464,0.3976,2459.4,2459.3,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728739928573,1.57664,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728739928871,1.97014,2459.6,2459.4,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728739929067,1.17,2459.5,2459.4,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728739929672,1.17,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728739929873,1.17,2459.5,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739930070,1.57665,2459.5,2459.3,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728739930567,1.17,2459.5,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739930868,1.17,2459.5,2459.3,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728739931075,1.57665,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728739932074,1.17,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728739932369,1.97013,2459.6,2459.4,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1728739934468,0.40668,2459.3,2459.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728739934670,1.1981,2459.2,2459.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728739934969,1.1981,2459.2,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728739938075,1.60479,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728739938272,1.1981,2459.2,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728739940076,0.7833,2459.2,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728739943985,0.3872,2459.2,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728739944371,0.80077,2459.4,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739944581,1.20947,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739947283,1.9728,2459.4,2459.3,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728739947683,2.37946,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739950079,2.37946,2459.4,2459.3,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728739951485,2.37946,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739952478,2.37946,2459.4,2459.3,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728739952784,1.9728,2459.4,2459.2,2.23459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739952987,0.40668,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739953191,2.37947,2459.4,2459.2,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728739953382,2.37947,2459.4,2459.2,2.64128136]
["bitfinex-derivatives","ETHF0:USTF0",1728739953988,2.37947,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728739954695,0.40668,2459.3,2459.2,1.06459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739954995,0.40668,2459.3,2459.2,2.23459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739955288,2.37947,2459.4,2459.2,2.64128136]
["bitfinex-derivatives","ETHF0:USTF0",1728739957293,1.20947,2459.4,2459.2,2.64128136]
["bitfinex-derivatives","ETHF0:USTF0",1728739957792,1.20947,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739959691,1.20947,2459.4,2459.2,2.23459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739959990,1.20947,2459.4,2459.2,2.64128136]
["bitfinex-derivatives","ETHF0:USTF0",1728739960393,0.8028,2459.4,2459.2,2.64128136]
["bitfinex-derivatives","ETHF0:USTF0",1728739960594,0.40668,2459.3,2459.2,2.64128136]
["bitfinex-derivatives","ETHF0:USTF0",1728739961490,0.40668,2459.3,2459.2,4.55463713]
["bitfinex-derivatives","ETHF0:USTF0",1728739961692,0.8028,2459.4,2459.2,4.55463713]
["bitfinex-derivatives","ETHF0:USTF0",1728739961992,1.20947,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739965196,1.20947,2459.4,2459.2,1.06459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739965197,0.40668,2459.3,2459.2,1.06459136]
["bitfinex-derivatives","ETHF0:USTF0",1728739965396,0.40668,2459.3,2459.2,1.5732385]
["bitfinex-derivatives","ETHF0:USTF0",1728739966005,0.40668,2459.3,2459.2,2.7432385]
["bitfinex-derivatives","ETHF0:USTF0",1728739966300,0.40668,2459.3,2459.2,4.14866083]
["bitfinex-derivatives","ETHF0:USTF0",1728739966505,0.8028,2459.4,2459.2,4.14866083]
["bitfinex-derivatives","ETHF0:USTF0",1728739966697,0.8028,2459.4,2459.3,4.5551818]
["bitfinex-derivatives","ETHF0:USTF0",1728739966894,0.8028,2459.4,2459.3,4.9541818]
["bitfinex-derivatives","ETHF0:USTF0",1728739967090,0.4087,2459.4,2459.3,4.9541818]
["bitfinex-derivatives","ETHF0:USTF0",1728739967306,0.4048,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728739967503,0.4048,2459.5,2459.4,2.64118727]
["bitfinex-derivatives","ETHF0:USTF0",1728739968206,0.4048,2459.5,2459.4,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1728739969604,0.4048,2459.5,2459.4,2.64118727]
["bitfinex-derivatives","ETHF0:USTF0",1728739969801,0.4048,2459.5,2459.4,2.23452727]
["bitfinex-derivatives","ETHF0:USTF0",1728739970104,0.81144,2459.5,2459.4,2.23452727]
["bitfinex-derivatives","ETHF0:USTF0",1728739970697,0.81144,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739971407,0.81144,2459.5,2459.4,2.23452727]
["bitfinex-derivatives","ETHF0:USTF0",1728739978603,0.81144,2459.5,2459.4,2.74314256]
["bitfinex-derivatives","ETHF0:USTF0",1728739979005,0.81144,2459.5,2459.4,2.23452727]
["bitfinex-derivatives","ETHF0:USTF0",1728739979205,0.81144,2459.5,2459.4,2.74314438]
["bitfinex-derivatives","ETHF0:USTF0",1728739979906,3.48150565,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728739980609,3.48150565,2459.5,2459.4,2.23452727]
["bitfinex-derivatives","ETHF0:USTF0",1728739981201,3.48150565,2459.5,2459.4,2.74315114]
["bitfinex-derivatives","ETHF0:USTF0",1728739981611,3.07670565,2459.5,2459.4,2.74315114]
["bitfinex-derivatives","ETHF0:USTF0",1728739982110,3.07670565,2459.5,2459.4,2.74315252]
["bitfinex-derivatives","ETHF0:USTF0",1728739982711,3.07670565,2459.5,2459.4,2.74314717]
["bitfinex-derivatives","ETHF0:USTF0",1728739984305,3.07670565,2459.5,2459.4,2.23452727]
["bitfinex-derivatives","ETHF0:USTF0",1728739984612,0.40664,2459.5,2459.4,4.14937694]
["bitfinex-derivatives","ETHF0:USTF0",1728739985210,0.40664,2459.5,2459.4,3.64076916]
["bitfinex-derivatives","ETHF0:USTF0",1728739985511,0.40664,2459.5,2459.4,4.14938216]
["bitfinex-derivatives","ETHF0:USTF0",1728739985715,0.40664,2459.5,2459.4,4.14937683]
["bitfinex-derivatives","ETHF0:USTF0",1728739986211,0.40664,2459.5,2459.4,4.6579845]
["bitfinex-derivatives","ETHF0:USTF0",1728739986411,0.40664,2459.5,2459.4,4.55603683]
["bitfinex-derivatives","ETHF0:USTF0",1728739986613,3.46529565,2459.6,2459.4,4.55603683]
["bitfinex-derivatives","ETHF0:USTF0",1728739986812,0.79523,2459.6,2459.5,2.23503182]
["bitfinex-derivatives","ETHF0:USTF0",1728739987113,0.79523,2459.6,2459.5,3.64109315]
["bitfinex-derivatives","ETHF0:USTF0",1728739987314,0.79523,2459.6,2459.5,2.23503182]
["bitfinex-derivatives","ETHF0:USTF0",1728739989307,0.79523,2459.6,2459.5,3.01923182]
["bitfinex-derivatives","ETHF0:USTF0",1728739990015,0.79523,2459.6,2459.5,4.42500764]
["bitfinex-derivatives","ETHF0:USTF0",1728739990216,0.79523,2459.6,2459.5,3.01923182]
["bitfinex-derivatives","ETHF0:USTF0",1728739991009,0.79523,2459.6,2459.5,5.34013485]
["bitfinex-derivatives","ETHF0:USTF0",1728739991209,0.79523,2459.6,2459.5,4.83154573]
["bitfinex-derivatives","ETHF0:USTF0",1728739991418,0.79523,2459.6,2459.5,4.42490573]
["bitfinex-derivatives","ETHF0:USTF0",1728739992107,0.3886,2459.6,2459.5,4.27509486]
["bitfinex-derivatives","ETHF0:USTF0",1728739992311,0.3886,2459.6,2459.5,5.33960479]
["bitfinex-derivatives","ETHF0:USTF0",1728739992513,0.3886,2459.6,2459.5,4.27509486]
["bitfinex-derivatives","ETHF0:USTF0",1728739992710,0.3886,2459.6,2459.5,3.93393578]
["bitfinex-derivatives","ETHF0:USTF0",1728739992913,0.79411,2459.7,2459.5,3.93393578]
["bitfinex-derivatives","ETHF0:USTF0",1728739993108,0.3875,2459.7,2459.6,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728739993311,0.3875,2459.7,2459.6,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728739993716,0.79411,2459.7,2459.6,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728739994020,0.3875,2459.7,2459.6,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728739994419,0.79411,2459.7,2459.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728739996711,0.79411,2459.7,2459.6,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728739997424,0.79411,2459.7,2459.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728740002523,0.8146,2459.8,2459.6,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728740002722,1.2212,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728740004029,1.2212,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740005330,2.3912,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740007725,1.2212,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740008121,1.6413,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740009532,1.2347,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728740009937,1.2347,2459.8,2459.7,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1728740010429,1.64129,2459.8,2459.7,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1728740010626,1.64129,2459.8,2459.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728740012033,1.23759,2459.8,2459.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728740012236,0.831,2459.8,2459.7,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1728740012435,1.23759,2459.8,2459.7,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1728740013138,1.23759,2459.8,2459.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728740013337,0.831,2459.8,2459.7,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1728740013634,1.23759,2459.8,2459.7,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1728740013936,1.23759,2459.8,2459.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728740016236,1.23759,2459.8,2459.7,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1728740016237,0.831,2459.8,2459.7,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1728740021854,3.07746565,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728740022042,0.40658,2459.9,2459.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1728740022245,0.40658,2459.9,2459.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1728740022652,0.40658,2459.9,2459.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728740022861,1.23377,2460.0,2459.8,1.99849]
["bitfinex-derivatives","ETHF0:USTF0",1728740023042,1.23377,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740023449,0.4198,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740023655,3.2078,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728740023849,3.2078,2460.1,2460.0,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1728740024148,3.2078,2460.1,2460.0,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1728740025353,0.79863,2460.2,2460.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728740025550,0.3921,2460.2,2460.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728740025953,0.79863,2460.2,2460.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728740026553,0.79863,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740027258,0.79863,2460.2,2460.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728740027656,0.79863,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740029364,0.8148,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728740029667,0.3993,2460.3,2460.2,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1728740029963,0.3993,2460.3,2460.2,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728740031162,3.50826565,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728740031163,1.24467,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728740031361,0.4104,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728740031665,0.4104,2460.5,2460.4,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728740031859,0.81688,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740033465,0.81688,2460.5,2460.4,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728740033667,0.4104,2460.5,2460.4,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728740034756,0.81688,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740040669,0.81688,2460.5,2460.4,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728740041167,0.81688,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740042669,0.4104,2460.5,2460.4,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728740044376,0.81688,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740047377,0.4104,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740047569,0.81688,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740064088,0.4104,2460.5,2460.4,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1728740064795,5.87786565,2460.8,2460.4,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728740065084,1.01592,2461.2,2460.4,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728740065085,0.4156,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728740065285,1.63427,2461.2,2461.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728740065590,0.829,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740065803,0.4156,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740066006,0.4156,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740066196,0.40635,2461.3,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740066401,0.40635,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740066601,0.40634,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740066806,0.40634,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740067396,0.8367,2461.5,2461.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728740067705,0.3989,2461.7,2461.4,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1728740067706,0.40629,2461.7,2461.4,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1728740067902,0.40629,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740068304,0.8184,2461.9,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740068503,0.8184,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740068712,0.40626,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740078003,0.40629,2461.7,2461.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728740078205,0.40629,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740078710,1.17,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740078904,4.78408,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740079609,1.57628,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740079810,4.78408,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740080607,3.2078,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740080813,3.61408,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740082008,3.2078,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740082719,3.61408,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740084304,0.40628,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740084904,1.5692,2461.8,2461.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728740085105,0.40631,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740085614,0.80471,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740089016,3.61409,2461.7,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740089216,3.61409,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740090713,3.2078,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740091412,3.2078,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740094520,0.80576,2461.9,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740094720,0.80576,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740096024,0.40626,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740096720,0.83204,2462.0,2461.8,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1728740097022,0.83204,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740099923,4.03984,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740107231,4.64921,2462.0,2461.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728740107426,4.03983,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740107621,7.47366565,2462.0,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740107828,7.47366565,2462.0,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740107829,0.40628,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740108027,3.61408,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740108223,4.85128,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740108523,0.4063,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740108724,1.5763,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740109025,0.4063,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740109417,3.07636565,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740110219,0.4063,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740110726,1.5763,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740112423,1.17,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740112624,0.40631,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740113228,1.17,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740113534,1.17,2461.5,2461.0,5.10330483]
["bitfinex-derivatives","ETHF0:USTF0",1728740113535,0.40637,2461.2,2461.0,5.10330483]
["bitfinex-derivatives","ETHF0:USTF0",1728740113733,0.40637,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740114032,0.40638,2461.1,2461.0,4.27231483]
["bitfinex-derivatives","ETHF0:USTF0",1728740114331,2.40498,2461.1,2461.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740114530,1.23498,2461.1,2461.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740115227,0.40638,2461.2,2461.0,4.78419]
["bitfinex-derivatives","ETHF0:USTF0",1728740115429,0.40636,2461.2,2461.1,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728740115635,0.40636,2461.2,2461.1,2.77468]
["bitfinex-derivatives","ETHF0:USTF0",1728740115935,0.40636,2461.2,2461.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1728740116129,0.4261,2461.4,2461.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1728740116325,0.4261,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740116531,0.83243,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740119334,0.4261,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740119533,0.83243,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740120529,1.2471,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728740120732,1.6435,2461.6,2461.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728740121741,2.66351443,2461.8,2461.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728740121947,0.80269,2461.7,2461.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728740122143,0.4063,2461.6,2461.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728740123340,0.4063,2461.6,2461.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1728740124937,0.4063,2461.6,2461.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728740125138,4.7841,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740125535,1.17,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740125733,0.40631,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740126133,1.17,2461.5,2461.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728740126336,3.2078,2461.6,2461.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728740126337,0.40635,2461.3,2461.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728740129943,0.40635,2461.3,2461.2,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1728740130143,0.40636,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740139545,1.2317,2461.4,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740139850,1.63803,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740140939,1.63803,2461.4,2461.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728740142648,1.63803,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740143244,1.2317,2461.4,2461.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728740143440,0.40635,2461.3,2461.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728740150958,0.40635,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740156757,3.08861443,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740157360,3.49495443,2461.4,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728740157860,3.49495443,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740158462,3.49685151,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740159958,0.83144,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740160161,3.49687585,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740160364,0.83144,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740160565,3.49690322,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740160769,0.83144,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740160962,3.49690998,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740161968,3.09056998,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740162168,0.83143,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740162371,3.49692848,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740163872,0.40636,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740164071,3.07190007,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740164866,0.40636,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740165664,3.09064007,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740165967,3.49698007,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740166165,3.09064007,2461.4,2461.1,1.86358483]
["bitfinex-derivatives","ETHF0:USTF0",1728740166467,0.40635,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740166670,3.49698007,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740167576,0.40635,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740169478,3.09064007,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740169682,3.07187007,2461.4,2461.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728740170075,2.66554007,2461.4,2461.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728740170272,2.66554007,2461.4,2461.3,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728740172279,3.46606007,2461.5,2461.3,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728740172479,2.66554007,2461.4,2461.3,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728740173279,3.46606007,2461.5,2461.3,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728740173480,3.46606007,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740178975,0.80052,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740194582,0.40633,2461.4,2461.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728740194785,3.07314892,2461.4,2461.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728740195183,0.40633,2461.4,2461.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728740199288,1.17,2461.4,2461.1,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740199488,0.40638,2461.1,2461.0,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740199792,0.40638,2461.1,2460.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728740199793,0.40641,2460.9,2460.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728740199985,3.07386526,2460.9,2460.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728740200190,3.07386526,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740200397,3.92036526,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740200988,1.25291,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740201295,3.91932598,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740202183,1.25291,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740207790,0.40643,2460.8,2460.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728740207985,0.40643,2460.8,2460.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728740218696,0.40642,2460.9,2460.7,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1728740218898,0.40642,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740221202,0.40642,2460.9,2460.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728740221508,0.82621,2461.0,2460.8,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1728740221800,0.82621,2461.0,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740223910,0.4198,2461.0,2460.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728740224106,0.4198,2461.0,2460.9,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728740225407,0.4021,2461.3,2460.9,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728740225606,0.4021,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740225607,0.80845,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740227807,1.97845,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740230107,0.4021,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740230309,0.80845,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740233310,1.97845,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740237607,0.4021,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740237807,5.87421598,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728740237808,2.66641598,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728740238012,2.66641598,2461.4,2461.3,1.96815]
["bitfinex-derivatives","ETHF0:USTF0",1728740238217,3.07781598,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728740238416,3.07781598,2461.5,2461.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728740238617,3.48412598,2461.5,2461.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728740238807,0.4114,2461.5,2461.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728740239308,0.4114,2461.5,2461.4,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1728740239517,0.4114,2461.5,2461.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728740239905,0.81771,2461.5,2461.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728740242615,0.81771,2461.5,2461.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728740242914,1.98771,2461.5,2461.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728740243114,0.40633,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740247115,0.81772,2461.5,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728740247319,0.81772,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740247619,0.81772,2461.5,2461.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728740253913,0.40635,2461.3,2461.2,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1728740254110,0.40635,2461.3,2461.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728740254825,1.5814,2461.5,2461.2,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1728740254826,0.40634,2461.4,2461.2,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1728740255117,0.40634,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740256910,0.40635,2461.3,2461.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728740257321,1.5814,2461.5,2461.2,6.04996]
["bitfinex-derivatives","ETHF0:USTF0",1728740257322,0.40634,2461.4,2461.2,6.04996]
["bitfinex-derivatives","ETHF0:USTF0",1728740257525,0.40634,2461.4,2461.2,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1728740265222,0.40634,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728740265423,0.40634,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728740266122,0.4114,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728740266524,0.4114,2461.5,2461.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1728740266725,0.4114,2461.5,2461.4,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728740267323,0.4007,2461.7,2461.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728740267521,0.4007,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740269019,0.4007,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740269623,1.5707,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740271623,4.64339598,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740271926,1.5707,2461.7,2461.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740276033,1.97698,2461.7,2461.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740279533,1.5707,2461.7,2461.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740281138,1.5707,2461.7,2461.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728740281331,1.97698,2461.7,2461.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728740281934,1.97698,2461.7,2461.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728740282435,1.97698,2461.7,2461.5,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1728740282730,1.97698,2461.7,2461.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728740282936,1.5763,2461.6,2461.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728740283637,0.40633,2461.4,2461.2,4.66151483]
["bitfinex-derivatives","ETHF0:USTF0",1728740283834,0.40633,2461.4,2461.3,2.23451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740284033,0.40633,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740287337,0.40633,2461.4,2461.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728740287937,0.40633,2461.4,2461.3,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1728740288136,0.40632,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728740288339,0.40632,2461.5,2461.4,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728740289337,3.05521598,2461.6,2461.4,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728740289538,6.68120598,2461.7,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728740289937,6.27491598,2461.7,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728740290130,0.4063,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740290337,0.4063,2461.6,2461.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728740291039,6.27491598,2461.7,2461.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728740291342,6.68120598,2461.7,2461.5,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1728740291537,6.68120598,2461.7,2461.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728740291538,2.66641598,2461.7,2461.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728740291737,3.07268598,2461.8,2461.6,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1728740292143,2.66641598,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740292443,2.66641598,2461.8,2461.7,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728740292645,4.24266598,2461.9,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740294045,1.57626,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740294544,1.5669,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740296048,1.9529,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740298342,2.35916,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740299544,1.9529,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740300743,4.61931598,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740301839,5.02557598,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740303153,4.61931598,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740305969,4.61931598,2461.8,2461.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1728740306466,5.02557598,2461.8,2461.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1728740307767,2.35916,2461.8,2461.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1728740309262,2.35916,2461.8,2461.5,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740309263,0.4063,2461.6,2461.5,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740309970,0.4063,2461.6,2461.4,5.84863483]
["bitfinex-derivatives","ETHF0:USTF0",1728740310169,0.3945,2461.5,2461.4,5.84863483]
["bitfinex-derivatives","ETHF0:USTF0",1728740310360,0.3945,2461.5,2461.4,4.04355526]
["bitfinex-derivatives","ETHF0:USTF0",1728740310564,0.3945,2461.5,2461.4,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740310565,1.97081,2461.5,2461.4,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740310866,2.37831,2461.5,2461.4,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740311262,2.37831,2461.5,2461.4,2.23451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740313069,5.58611,2461.5,2461.4,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740313370,0.40636,2461.2,2461.1,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740313569,0.40636,2461.2,2461.0,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740313570,0.40638,2461.1,2461.0,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740313872,2.83638,2461.1,2461.0,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740314269,2.83638,2461.1,2460.9,3.46722483]
["bitfinex-derivatives","ETHF0:USTF0",1728740314570,1.57639,2461.0,2460.9,1.06451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740314878,0.40641,2460.9,2460.8,2.23451483]
["bitfinex-derivatives","ETHF0:USTF0",1728740315062,0.40641,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740315573,0.40643,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740315767,0.79113,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740315972,1.96113,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740316173,1.96113,2460.8,2460.5,6.01554176]
["bitfinex-derivatives","ETHF0:USTF0",1728740316174,1.5547,2460.8,2460.5,4.27231483]
["bitfinex-derivatives","ETHF0:USTF0",1728740316474,1.5547,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740316475,1.57646,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740320375,1.57646,2460.6,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740320677,0.4096,2460.5,2460.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740321169,0.4096,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740321675,0.4096,2460.5,2460.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740322078,0.4096,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740322273,0.4096,2460.5,2460.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740322973,0.4096,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740323380,0.4096,2460.5,2460.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740323968,0.4096,2460.5,2460.4,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1728740325479,0.40642,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728740325676,0.40642,2460.9,2460.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728740325870,5.2065,2461.0,2460.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728740326074,1.17,2460.9,2460.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728740326585,1.57641,2460.9,2460.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728740328781,1.17,2460.9,2460.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728740328968,1.57641,2460.9,2460.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728740343787,1.57641,2460.9,2460.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728740343788,1.17,2460.9,2460.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728740344088,1.57643,2460.8,2460.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728740344594,1.57643,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740344595,1.17,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740344789,1.57649,2460.5,2460.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728740346989,1.57649,2460.5,2460.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728740358502,0.40651,2460.3,2460.2,1.86101483]
["bitfinex-derivatives","ETHF0:USTF0",1728740358702,1.57651,2460.3,2460.2,1.86101483]
["bitfinex-derivatives","ETHF0:USTF0",1728740358902,1.57651,2460.3,2460.2,2.26754483]
["bitfinex-derivatives","ETHF0:USTF0",1728740359502,1.17,2460.3,2460.2,2.26754483]
["bitfinex-derivatives","ETHF0:USTF0",1728740359809,1.57651,2460.3,2460.2,2.26754483]
["bitfinex-derivatives","ETHF0:USTF0",1728740360409,1.57651,2460.3,2460.2,3.67258502]
["bitfinex-derivatives","ETHF0:USTF0",1728740360915,1.57651,2460.3,2460.2,4.18103183]
["bitfinex-derivatives","ETHF0:USTF0",1728740361411,1.17,2460.3,2460.2,4.18103183]
["bitfinex-derivatives","ETHF0:USTF0",1728740362602,1.17,2460.3,2460.2,3.116517]
["bitfinex-derivatives","ETHF0:USTF0",1728740362802,1.17,2460.3,2460.2,4.18072352]
["bitfinex-derivatives","ETHF0:USTF0",1728740363899,1.57651,2460.3,2460.2,3.77419352]
["bitfinex-derivatives","ETHF0:USTF0",1728740364100,1.57651,2460.3,2460.2,3.77426861]
["bitfinex-derivatives","ETHF0:USTF0",1728740364499,1.57651,2460.3,2460.2,3.77426865]
["bitfinex-derivatives","ETHF0:USTF0",1728740364904,1.57651,2460.3,2460.2,3.2658218]
["bitfinex-derivatives","ETHF0:USTF0",1728740365098,1.57651,2460.3,2460.2,1.86070652]
["bitfinex-derivatives","ETHF0:USTF0",1728740365507,1.57651,2460.3,2460.2,1.06420652]
["bitfinex-derivatives","ETHF0:USTF0",1728740365813,2.35981,2460.3,2460.2,1.06420652]
["bitfinex-derivatives","ETHF0:USTF0",1728740366204,2.35981,2460.3,2460.2,1.47073652]
["bitfinex-derivatives","ETHF0:USTF0",1728740367307,2.35981,2460.3,2460.2,1.06420652]
["bitfinex-derivatives","ETHF0:USTF0",1728740368008,2.35981,2460.3,2460.2,1.47073652]
["bitfinex-derivatives","ETHF0:USTF0",1728740368908,1.9533,2460.3,2460.2,1.47073652]
["bitfinex-derivatives","ETHF0:USTF0",1728740369902,1.9533,2460.3,2460.2,1.06420652]
["bitfinex-derivatives","ETHF0:USTF0",1728740370102,2.35981,2460.3,2460.2,1.06420652]
["bitfinex-derivatives","ETHF0:USTF0",1728740370309,1.17,2460.3,2460.2,1.47073652]
["bitfinex-derivatives","ETHF0:USTF0",1728740371512,1.57651,2460.3,2460.2,1.47073652]
["bitfinex-derivatives","ETHF0:USTF0",1728740371816,1.57651,2460.3,2460.2,1.06420652]
["bitfinex-derivatives","ETHF0:USTF0",1728740372013,1.57651,2460.3,2460.1,1.88324652]
["bitfinex-derivatives","ETHF0:USTF0",1728740372312,1.57651,2460.3,2460.1,1.47670652]
["bitfinex-derivatives","ETHF0:USTF0",1728740372515,1.57651,2460.3,2460.1,1.88323652]
["bitfinex-derivatives","ETHF0:USTF0",1728740372913,0.40651,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728740373113,0.40651,2460.3,2460.1,1.47670652]
["bitfinex-derivatives","ETHF0:USTF0",1728740373114,1.57651,2460.3,2460.1,1.88324652]
["bitfinex-derivatives","ETHF0:USTF0",1728740373310,1.97123,2460.2,2460.1,1.06420652]
["bitfinex-derivatives","ETHF0:USTF0",1728740373510,1.97123,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728740374920,0.40654,2460.1,2460.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728740375214,1.99514,2460.1,2460.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728740375418,1.5886,2460.1,2460.0,3.29789993]
["bitfinex-derivatives","ETHF0:USTF0",1728740375610,1.5886,2460.1,2460.0,1.89316652]
["bitfinex-derivatives","ETHF0:USTF0",1728740375807,1.5886,2460.1,2460.0,3.29795071]
["bitfinex-derivatives","ETHF0:USTF0",1728740376018,1.5886,2460.1,2460.0,3.80639095]
["bitfinex-derivatives","ETHF0:USTF0",1728740376513,1.5886,2460.1,2460.0,7.01419095]
["bitfinex-derivatives","ETHF0:USTF0",1728740378107,0.4186,2460.1,2460.0,8.18419095]
["bitfinex-derivatives","ETHF0:USTF0",1728740378309,2.66493335,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728740378505,0.4049,2460.5,2460.4,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728740378718,1.5767,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728740379020,1.98317,2460.6,2460.4,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1728740379222,1.17,2460.5,2460.4,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1728740383418,1.17,2460.5,2460.4,2.67028872]
["bitfinex-derivatives","ETHF0:USTF0",1728740385626,1.57648,2460.5,2460.4,2.67028872]
["bitfinex-derivatives","ETHF0:USTF0",1728740386131,1.17,2460.5,2460.4,2.67028872]
["bitfinex-derivatives","ETHF0:USTF0",1728740393722,1.17,2460.5,2460.4,3.17868669]
["bitfinex-derivatives","ETHF0:USTF0",1728740395327,0.40643,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728740395631,1.57643,2460.8,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728740395821,1.57643,2460.8,2460.7,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1728740398534,1.57643,2460.8,2460.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728740399228,1.57643,2460.8,2460.7,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1728740399629,1.17,2460.8,2460.7,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1728740401033,1.57643,2460.8,2460.7,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1728740401438,1.17,2460.8,2460.7,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1728740402735,1.18102,2460.9,2460.7,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1728740402924,1.18102,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740404234,0.40643,2460.8,2460.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728740404536,1.17,2460.8,2460.7,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1728740404737,0.3874,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728740404941,0.3874,2460.9,2460.8,2.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728740406136,1.17,2461.1,2460.8,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728740406332,0.3872,2461.2,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740406533,0.3872,2461.2,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740406534,1.17,2461.1,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740406734,1.17,2461.1,2461.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728740408442,1.5572,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740409545,1.96356,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740409742,1.5572,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740410143,0.3872,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740410539,1.5572,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740410747,1.96356,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740410935,1.96356,2461.2,2461.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728740411142,1.96356,2461.2,2461.0,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1728740411343,1.5572,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740411550,1.96356,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740412147,1.5572,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740413949,1.5572,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740414941,1.96356,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740415146,1.5572,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740415340,1.5572,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740416349,0.3872,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740416654,1.5572,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740421352,1.96356,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740421556,1.5572,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740421755,1.57639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740423256,1.57639,2461.0,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728740423446,1.1785,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728740423648,1.1785,2460.9,2460.8,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1728740425357,1.1785,2460.9,2460.8,4.78423]
["bitfinex-derivatives","ETHF0:USTF0",1728740425963,0.3915,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740426158,0.3915,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740426854,0.401,2461.4,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740427160,0.4235,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740427464,0.8287,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740427762,1.571,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728740427964,1.571,2461.9,2461.7,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1728740428258,1.17,2461.8,2461.7,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1728740431661,1.17,2461.8,2461.7,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728740432263,1.17,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728740433060,1.17,2461.8,2461.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728740433265,0.4239,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740433566,1.5939,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740433957,2.00018,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740436069,0.4239,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740436260,1.5939,2461.7,2461.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740436761,1.5939,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740437856,1.17,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728740438064,1.5721,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728740438561,1.97835,2461.9,2461.7,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728740438763,1.17,2461.8,2461.7,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728740439160,1.17,2461.8,2461.7,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1728740439765,1.17,2461.8,2461.7,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728740440264,1.17,2461.8,2461.7,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1728740442172,1.17,2461.8,2461.7,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728740444071,0.80835,2461.9,2461.7,2.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728740444367,1.97835,2461.9,2461.7,2.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728740445063,1.17,2461.8,2461.7,2.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728740445264,1.17,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728740445866,1.17,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728740446061,1.57627,2461.8,2461.6,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728740446265,1.17,2461.7,2461.6,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728740446667,1.17,2461.7,2461.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728740446871,1.2252,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740447172,2.3952,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740448976,2.8015,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740449364,2.8015,2461.6,2461.4,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1728740449569,1.57632,2461.5,2461.3,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1728740449768,1.17,2461.4,2461.3,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1728740450165,1.57632,2461.5,2461.3,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1728740450570,1.57632,2461.5,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740450782,1.57632,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728740451473,1.17,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740451675,1.17,2461.5,2461.4,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728740453377,1.6315,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728740453378,2.3952,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728740453577,2.3952,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728740453778,2.3952,2461.6,2461.5,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1728740454275,2.3952,2461.6,2461.5,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1728740460983,1.9754,2461.6,2461.5,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1728740461579,1.9754,2461.6,2461.3,4.26989921]
["bitfinex-derivatives","ETHF0:USTF0",1728740461580,6.0378,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740461782,1.57633,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740462281,5.2332,2461.4,2461.0,1.06209921]
["bitfinex-derivatives","ETHF0:USTF0",1728740462485,1.17,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740462784,2.81459,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740463874,2.4082,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740465170,2.4082,2461.0,2460.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728740465371,1.17,2460.8,2460.6,1.06209921]
["bitfinex-derivatives","ETHF0:USTF0",1728740465579,1.2382,2461.0,2460.4,6.26028921]
["bitfinex-derivatives","ETHF0:USTF0",1728740465580,0.40646,2460.6,2460.4,6.26028921]
["bitfinex-derivatives","ETHF0:USTF0",1728740465782,1.17,2460.6,2460.4,5.19819]
["bitfinex-derivatives","ETHF0:USTF0",1728740465986,2.0171,2460.6,2460.4,5.19819]
["bitfinex-derivatives","ETHF0:USTF0",1728740466181,2.0171,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728740468882,0.8471,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728740470473,2.0171,2460.6,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740470680,2.0171,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728740472384,0.4248,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728740472775,0.4092,2460.9,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740472984,0.4118,2461.0,2460.4,3.82506494]
["bitfinex-derivatives","ETHF0:USTF0",1728740472985,1.5818,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728740473891,1.98821,2461.0,2460.7,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728740474081,1.17,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728740478695,0.4118,2461.0,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740478991,1.5818,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728740480094,1.9882,2461.0,2460.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728740480288,1.5818,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728740482285,1.98819,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728740482487,1.98819,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728740482887,1.57641,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728740483088,0.8216,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728740484597,1.9916,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728740484898,1.9916,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728740486290,0.8216,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728740489403,0.8216,2460.8,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728740490195,1.9916,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728740510717,1.9916,2460.8,2460.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1728740511618,4.64633741,2460.8,2460.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1728740512407,1.9916,2460.8,2460.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1728740512922,4.64633741,2460.8,2460.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1728740513313,1.9916,2460.8,2460.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1728740513522,4.64633741,2460.8,2460.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1728740516117,4.64633741,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728740516422,5.05276741,2460.8,2460.6,1.46831168]
["bitfinex-derivatives","ETHF0:USTF0",1728740516718,0.3868,2460.7,2460.6,1.46831168]
["bitfinex-derivatives","ETHF0:USTF0",1728740516925,0.3868,2460.7,2460.6,3.38527368]
["bitfinex-derivatives","ETHF0:USTF0",1728740517521,0.3868,2460.7,2460.6,3.91620453]
["bitfinex-derivatives","ETHF0:USTF0",1728740518118,0.3868,2460.7,2460.6,3.39022063]
["bitfinex-derivatives","ETHF0:USTF0",1728740518931,0.3868,2460.7,2460.6,2.8818539]
["bitfinex-derivatives","ETHF0:USTF0",1728740519116,0.3868,2460.7,2460.6,3.3902254]
["bitfinex-derivatives","ETHF0:USTF0",1728740519421,0.3868,2460.7,2460.6,2.32341677]
["bitfinex-derivatives","ETHF0:USTF0",1728740519826,0.3868,2460.7,2460.6,3.9162093]
["bitfinex-derivatives","ETHF0:USTF0",1728740520125,0.3868,2460.7,2460.6,3.3902467]
["bitfinex-derivatives","ETHF0:USTF0",1728740520327,0.3868,2460.7,2460.6,3.9162093]
["bitfinex-derivatives","ETHF0:USTF0",1728740520729,0.3868,2460.7,2460.6,3.91630894]
["bitfinex-derivatives","ETHF0:USTF0",1728740521530,0.3868,2460.7,2460.6,3.91629546]
["bitfinex-derivatives","ETHF0:USTF0",1728740521827,0.3868,2460.7,2460.6,3.40793744]
["bitfinex-derivatives","ETHF0:USTF0",1728740522030,0.3868,2460.7,2460.6,3.91629544]
["bitfinex-derivatives","ETHF0:USTF0",1728740524216,0.3868,2460.7,2460.6,2.50760053]
["bitfinex-derivatives","ETHF0:USTF0",1728740524419,0.3868,2460.7,2460.6,3.91639351]
["bitfinex-derivatives","ETHF0:USTF0",1728740524928,0.3868,2460.7,2460.6,3.40803551]
["bitfinex-derivatives","ETHF0:USTF0",1728740525126,0.3868,2460.7,2460.6,3.91638922]
["bitfinex-derivatives","ETHF0:USTF0",1728740528433,0.3868,2460.7,2460.6,3.91639096]
["bitfinex-derivatives","ETHF0:USTF0",1728740529137,0.3868,2460.7,2460.6,3.91657441]
["bitfinex-derivatives","ETHF0:USTF0",1728740530529,0.3868,2460.7,2460.6,2.50759798]
["bitfinex-derivatives","ETHF0:USTF0",1728740530730,0.3868,2460.7,2460.6,3.91664796]
["bitfinex-derivatives","ETHF0:USTF0",1728740532219,0.3868,2460.7,2460.6,3.40829251]
["bitfinex-derivatives","ETHF0:USTF0",1728740532424,0.3868,2460.7,2460.6,3.91664659]
["bitfinex-derivatives","ETHF0:USTF0",1728740533434,0.3868,2460.7,2460.6,3.91664739]
["bitfinex-derivatives","ETHF0:USTF0",1728740534028,0.3868,2460.7,2460.6,3.9167206]
["bitfinex-derivatives","ETHF0:USTF0",1728740534928,0.3868,2460.7,2460.6,4.49916862]
["bitfinex-derivatives","ETHF0:USTF0",1728740535125,0.3868,2460.7,2460.6,3.9167206]
["bitfinex-derivatives","ETHF0:USTF0",1728740535336,0.3868,2460.7,2460.6,4.49922382]
["bitfinex-derivatives","ETHF0:USTF0",1728740535838,0.3868,2460.7,2460.6,3.9167206]
["bitfinex-derivatives","ETHF0:USTF0",1728740536429,0.79324,2460.7,2460.6,3.5102706]
["bitfinex-derivatives","ETHF0:USTF0",1728740536630,1.96324,2460.7,2460.6,3.5102706]
["bitfinex-derivatives","ETHF0:USTF0",1728740536836,1.96324,2460.7,2460.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1728740538437,1.96324,2460.7,2460.6,3.5102706]
["bitfinex-derivatives","ETHF0:USTF0",1728740538633,1.96324,2460.7,2460.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1728740538835,1.96324,2460.7,2460.6,3.40837572]
["bitfinex-derivatives","ETHF0:USTF0",1728740539034,1.96324,2460.7,2460.6,3.91674002]
["bitfinex-derivatives","ETHF0:USTF0",1728740539240,1.5568,2460.7,2460.6,3.91674002]
["bitfinex-derivatives","ETHF0:USTF0",1728740540942,1.5568,2460.7,2460.6,5.08674002]
["bitfinex-derivatives","ETHF0:USTF0",1728740542333,1.5568,2460.7,2460.6,4.57837572]
["bitfinex-derivatives","ETHF0:USTF0",1728740542534,1.5568,2460.7,2460.6,5.08673375]
["bitfinex-derivatives","ETHF0:USTF0",1728740542733,1.5568,2460.7,2460.6,5.08673228]
["bitfinex-derivatives","ETHF0:USTF0",1728740543739,1.5568,2460.7,2460.6,5.08694654]
["bitfinex-derivatives","ETHF0:USTF0",1728740544241,1.5568,2460.7,2460.6,5.08694873]
["bitfinex-derivatives","ETHF0:USTF0",1728740544733,1.96324,2460.7,2460.6,3.51048873]
["bitfinex-derivatives","ETHF0:USTF0",1728740544929,4.61797741,2460.7,2460.6,1.06738424]
["bitfinex-derivatives","ETHF0:USTF0",1728740545129,1.96324,2460.7,2460.6,1.06738424]
["bitfinex-derivatives","ETHF0:USTF0",1728740545343,0.40646,2460.6,2460.5,4.27518424]
["bitfinex-derivatives","ETHF0:USTF0",1728740545643,1.57646,2460.6,2460.5,6.19280006]
["bitfinex-derivatives","ETHF0:USTF0",1728740545943,4.24410219,2460.6,2460.5,6.19279857]
["bitfinex-derivatives","ETHF0:USTF0",1728740546242,4.24410219,2460.6,2460.5,4.27518424]
["bitfinex-derivatives","ETHF0:USTF0",1728740546638,5.64046,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740548340,5.64046,2460.6,2460.3,1.06738424]
["bitfinex-derivatives","ETHF0:USTF0",1728740548341,0.40649,2460.4,2460.3,1.06738424]
["bitfinex-derivatives","ETHF0:USTF0",1728740548543,1.57649,2460.4,2460.2,1.47391424]
["bitfinex-derivatives","ETHF0:USTF0",1728740548845,1.5895,2460.3,2460.2,1.47391424]
["bitfinex-derivatives","ETHF0:USTF0",1728740549145,2.4209,2460.3,2460.2,1.06738424]
["bitfinex-derivatives","ETHF0:USTF0",1728740549444,2.82741,2460.3,2460.2,1.06738424]
["bitfinex-derivatives","ETHF0:USTF0",1728740550350,2.82741,2460.3,2460.1,1.47392424]
["bitfinex-derivatives","ETHF0:USTF0",1728740550543,1.17,2460.2,2460.1,1.47392424]
["bitfinex-derivatives","ETHF0:USTF0",1728740550750,1.17,2460.2,2460.1,3.39021649]
["bitfinex-derivatives","ETHF0:USTF0",1728740551545,1.17,2460.2,2460.1,3.39021558]
["bitfinex-derivatives","ETHF0:USTF0",1728740552243,1.17,2460.2,2460.1,3.38876762]
["bitfinex-derivatives","ETHF0:USTF0",1728740552541,1.17,2460.2,2460.1,2.8803058]
["bitfinex-derivatives","ETHF0:USTF0",1728740552938,1.17,2460.2,2460.1,2.87991718]
["bitfinex-derivatives","ETHF0:USTF0",1728740553350,1.17,2460.2,2460.1,1.47247628]
["bitfinex-derivatives","ETHF0:USTF0",1728740556350,1.17,2460.2,2460.1,2.64247628]
["bitfinex-derivatives","ETHF0:USTF0",1728740556738,1.17,2460.2,2460.1,1.47247628]
["bitfinex-derivatives","ETHF0:USTF0",1728740559247,1.17,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728740559442,1.17,2460.2,2460.1,1.47247628]
["bitfinex-derivatives","ETHF0:USTF0",1728740559636,1.17,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728740560643,1.17,2460.2,2460.0,1.47247628]
["bitfinex-derivatives","ETHF0:USTF0",1728740560644,1.57653,2460.2,2460.0,1.47247628]
["bitfinex-derivatives","ETHF0:USTF0",1728740560946,1.17,2460.1,2460.0,1.47247628]
["bitfinex-derivatives","ETHF0:USTF0",1728740561850,1.17,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728740562037,1.17,2460.1,2460.0,1.47247628]
["bitfinex-derivatives","ETHF0:USTF0",1728740562237,1.17,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728740564247,1.57654,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728740564446,1.17,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728740567747,1.17,2460.1,2459.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1728740568045,1.17,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728740588351,1.17,2460.1,2460.0,1.47249628]
["bitfinex-derivatives","ETHF0:USTF0",1728740590367,1.17,2460.1,2460.0,3.38911859]
["bitfinex-derivatives","ETHF0:USTF0",1728740591365,1.17,2460.1,2460.0,2.32318231]
["bitfinex-derivatives","ETHF0:USTF0",1728740591661,1.17,2460.1,2460.0,3.91597369]
["bitfinex-derivatives","ETHF0:USTF0",1728740592364,2.66564609,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728740592556,2.66564609,2460.4,2460.0,10.1399568]
["bitfinex-derivatives","ETHF0:USTF0",1728740592557,3.83564609,2460.4,2460.2,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740592755,3.6199,2460.5,2460.3,1.47327491]
["bitfinex-derivatives","ETHF0:USTF0",1728740592756,6.69203609,2460.5,2460.3,1.47327491]
["bitfinex-derivatives","ETHF0:USTF0",1728740592960,6.69203609,2460.5,2460.3,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740592961,0.4113,2460.4,2460.3,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740593151,0.4113,2460.4,2460.3,1.47327491]
["bitfinex-derivatives","ETHF0:USTF0",1728740594055,1.5813,2460.4,2460.3,1.47327491]
["bitfinex-derivatives","ETHF0:USTF0",1728740596663,0.40651,2460.3,2460.2,1.47328491]
["bitfinex-derivatives","ETHF0:USTF0",1728740596861,1.99841,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728740597260,1.5919,2460.3,2460.1,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740597459,1.5919,2460.3,2460.1,1.47329491]
["bitfinex-derivatives","ETHF0:USTF0",1728740597460,1.99903,2460.2,2460.1,1.47329491]
["bitfinex-derivatives","ETHF0:USTF0",1728740600062,1.99903,2460.2,2460.1,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740600266,1.5925,2460.2,2460.0,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740600465,1.96714,2460.1,2460.0,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740600665,1.96714,2460.1,2460.0,2.9839898]
["bitfinex-derivatives","ETHF0:USTF0",1728740601959,1.5606,2460.1,2460.0,2.9839898]
["bitfinex-derivatives","ETHF0:USTF0",1728740602159,1.5606,2460.1,2460.0,3.3905498]
["bitfinex-derivatives","ETHF0:USTF0",1728740602363,1.5606,2460.1,2460.0,2.88205553]
["bitfinex-derivatives","ETHF0:USTF0",1728740602661,1.5606,2460.1,2460.0,1.47332491]
["bitfinex-derivatives","ETHF0:USTF0",1728740602862,1.5606,2460.1,2460.0,1.98181823]
["bitfinex-derivatives","ETHF0:USTF0",1728740603165,3.13714,2460.1,2460.0,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740603466,2.7306,2460.1,2459.9,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740603669,1.97736,2460.0,2459.9,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740603861,1.97736,2460.0,2459.9,1.5752934]
["bitfinex-derivatives","ETHF0:USTF0",1728740604060,1.97736,2460.0,2459.9,2.98409385]
["bitfinex-derivatives","ETHF0:USTF0",1728740604357,1.97736,2460.0,2459.9,1.9818734]
["bitfinex-derivatives","ETHF0:USTF0",1728740604358,1.5708,2460.0,2459.9,1.9818734]
["bitfinex-derivatives","ETHF0:USTF0",1728740605875,1.5708,2460.0,2459.9,1.47334491]
["bitfinex-derivatives","ETHF0:USTF0",1728740606060,1.5708,2460.0,2459.9,3.8990228]
["bitfinex-derivatives","ETHF0:USTF0",1728740606361,1.5708,2460.0,2459.9,3.39049785]
["bitfinex-derivatives","ETHF0:USTF0",1728740606563,1.5708,2460.0,2459.9,3.3904615]
["bitfinex-derivatives","ETHF0:USTF0",1728740606964,1.5708,2460.0,2459.9,1.98186763]
["bitfinex-derivatives","ETHF0:USTF0",1728740607462,1.5708,2460.0,2459.9,1.98186642]
["bitfinex-derivatives","ETHF0:USTF0",1728740611871,1.97736,2460.0,2459.9,1.98186642]
["bitfinex-derivatives","ETHF0:USTF0",1728740612070,1.5708,2460.0,2459.9,1.98186642]
["bitfinex-derivatives","ETHF0:USTF0",1728740612266,1.97736,2460.0,2459.9,1.98186642]
["bitfinex-derivatives","ETHF0:USTF0",1728740612467,1.5708,2460.0,2459.9,1.47334491]
["bitfinex-derivatives","ETHF0:USTF0",1728740612674,1.5708,2460.0,2459.9,1.9818637]
["bitfinex-derivatives","ETHF0:USTF0",1728740612871,1.5708,2460.0,2459.9,1.5752837]
["bitfinex-derivatives","ETHF0:USTF0",1728740612872,1.97736,2460.0,2459.9,1.5752837]
["bitfinex-derivatives","ETHF0:USTF0",1728740613168,1.97736,2460.0,2459.9,1.47334491]
["bitfinex-derivatives","ETHF0:USTF0",1728740613470,1.5708,2460.0,2459.9,1.47334491]
["bitfinex-derivatives","ETHF0:USTF0",1728740614064,1.5708,2460.0,2459.9,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740614264,1.97736,2460.0,2459.9,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740614476,1.5708,2460.0,2459.9,1.47334491]
["bitfinex-derivatives","ETHF0:USTF0",1728740614873,1.97736,2460.0,2459.9,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740615573,0.40658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740615880,1.98228,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740616176,6.04788,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740616366,0.40659,2459.8,2459.7,1.06676491]
["bitfinex-derivatives","ETHF0:USTF0",1728740616563,1.97649,2459.8,2459.6,1.47338491]
["bitfinex-derivatives","ETHF0:USTF0",1728740616780,1.97649,2459.8,2459.6,1.47306928]
["bitfinex-derivatives","ETHF0:USTF0",1728740616781,1.5563,2459.7,2459.6,1.47306928]
["bitfinex-derivatives","ETHF0:USTF0",1728740617079,1.5563,2459.7,2459.6,1.98164989]
["bitfinex-derivatives","ETHF0:USTF0",1728740617481,1.17,2459.7,2459.6,0.91520061]
["bitfinex-derivatives","ETHF0:USTF0",1728740617971,1.17,2459.7,2459.6,2.31680763]
["bitfinex-derivatives","ETHF0:USTF0",1728740618368,1.17,2459.7,2459.6,1.76020061]
["bitfinex-derivatives","ETHF0:USTF0",1728740618574,0.4057,2459.9,2459.6,2.52358061]
["bitfinex-derivatives","ETHF0:USTF0",1728740618871,0.961,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728740619675,0.961,2460.0,2459.9,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1728740620073,0.961,2460.0,2459.9,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1728740620579,1.17,2460.0,2459.9,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1728740621479,0.4013,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728740621673,1.97785,2460.1,2459.9,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1728740621873,0.80785,2460.1,2460.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728740623279,1.97785,2460.1,2460.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728740623779,1.5713,2460.1,2460.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728740623979,1.97784,2460.1,2460.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728740625277,1.5713,2460.1,2460.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728740625481,1.17,2460.1,2460.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728740627780,1.57654,2460.1,2460.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728740628583,1.57654,2460.1,2460.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728740629376,0.4162,2460.2,2460.0,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1728740629377,0.40653,2460.2,2460.0,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1728740629675,1.17,2460.1,2460.0,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1728740634483,1.17,2460.1,2460.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1728740635475,2.66564609,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728740635677,1.17,2460.3,2460.2,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1728740636185,1.17,2460.3,2460.2,2.36661]
["bitfinex-derivatives","ETHF0:USTF0",1728740638186,1.17,2460.4,2460.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1728740638486,1.17,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728740638690,1.17,2460.4,2460.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1728740639886,1.17,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728740640893,1.57649,2460.5,2460.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728740641090,1.17,2460.4,2460.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728740647495,1.5559,2460.4,2460.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728740650913,1.5559,2460.4,2460.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728740653705,0.3859,2460.4,2460.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728740654399,1.5559,2460.4,2460.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728740660807,0.4232,2460.6,2460.3,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1728740661008,0.4232,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728740664611,0.4232,2460.6,2460.5,4.78428]
["bitfinex-derivatives","ETHF0:USTF0",1728740665004,0.4232,2460.6,2460.5,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1728740665199,0.3943,2460.7,2460.5,9.2411]
["bitfinex-derivatives","ETHF0:USTF0",1728740665403,2.66564609,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728740665603,2.66564609,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740665604,2.4148,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728740665803,1.2448,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740666209,0.4137,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740678412,1.2012,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740681318,0.7978,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740681514,0.7978,2461.2,2461.1,1.98018]
["bitfinex-derivatives","ETHF0:USTF0",1728740685726,0.7978,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728740691252,0.4134,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728740691449,0.8373,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728740694746,0.4239,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728740695351,0.7922,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728740695546,1.2106,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728740696548,0.40622,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728740696743,0.4184,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728740696949,0.4184,2462.0,2461.9,1.57458267]
["bitfinex-derivatives","ETHF0:USTF0",1728740697655,0.4184,2462.0,2461.9,2.84318267]
["bitfinex-derivatives","ETHF0:USTF0",1728740702456,0.4184,2462.0,2461.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728740702651,0.82463,2462.0,2461.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728740702860,0.82463,2462.0,2461.9,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728740702861,0.4184,2462.0,2461.9,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728740703150,0.82463,2462.0,2461.9,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728740703551,0.82463,2462.0,2461.9,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1728740704062,0.4184,2462.0,2461.9,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1728740704762,0.4184,2462.0,2461.9,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728740705057,0.82463,2462.0,2461.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728740705255,0.82463,2462.0,2461.9,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728740705554,0.82463,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740705555,0.40625,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740705761,1.57625,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740706557,5.63785,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740707751,5.2316,2461.9,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740707960,1.5763,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740708851,0.40631,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740709056,1.64181,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740709256,2.81181,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740712963,2.4055,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740713664,2.4055,2461.5,2461.4,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728740713962,1.2355,2461.5,2461.4,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728740720759,1.17,2461.9,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740720962,1.17,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728740720963,0.4239,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728740721269,0.3976,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728740721468,0.8215,2461.9,2461.8,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1728740722064,0.40621,2462.2,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740722363,0.40621,2462.2,2462.1,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728740722364,2.0097,2462.2,2462.1,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728740723072,0.8397,2462.2,2462.1,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728740725171,2.0097,2462.2,2462.1,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728740725476,2.0097,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740726283,2.0097,2462.2,2462.1,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728740726775,2.4159,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740730679,0.8397,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740730981,0.40621,2462.1,2462.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740734584,0.40623,2462.0,2461.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728740734889,0.40625,2461.9,2461.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740735182,1.18535,2461.9,2461.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740736593,1.18535,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740737684,0.79185,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740738679,0.40626,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740738878,0.40628,2461.7,2461.6,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1728740739283,0.40628,2461.7,2461.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728740739579,0.40628,2461.7,2461.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728740740395,1.17,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740740698,0.4214,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740740699,2.4021,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740741583,0.40631,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740741778,0.81283,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740746393,0.81283,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728740746992,1.9958,2461.6,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728740747186,0.40632,2461.5,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728740747384,0.40632,2461.5,2461.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728740748283,0.40632,2461.5,2461.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728740755902,1.57632,2461.5,2461.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728740756395,1.57632,2461.5,2461.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728740760207,0.40632,2461.5,2461.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728740761102,0.8258,2461.6,2461.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728740761308,0.4063,2461.6,2461.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1728740761509,0.4063,2461.6,2461.5,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1728740762308,0.4063,2461.6,2461.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1728740762515,0.40629,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740762710,0.40629,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740763820,0.83207,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728740764010,0.83207,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740766621,2.00207,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740767018,1.5958,2461.8,2461.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728740767320,0.40629,2461.7,2461.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728740767521,0.40629,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740768020,0.40629,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740768319,0.40629,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740769018,1.5958,2461.8,2461.6,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728740769019,2.00207,2461.8,2461.6,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728740769410,0.40628,2461.7,2461.6,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728740770020,1.5958,2461.8,2461.6,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728740770219,0.83207,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740771512,1.5958,2461.8,2461.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728740771712,1.5958,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740771713,2.00206,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740774017,4.66770609,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740774413,2.00206,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740774622,3.4934886,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740775518,0.83206,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740777514,3.49422624,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740778514,0.83206,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740782517,2.66442942,2461.8,2461.7,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728740783421,3.07068942,2461.8,2461.7,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728740783817,3.07068942,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740784923,3.07068942,2461.8,2461.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728740787422,3.07068942,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740787623,4.24068942,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740787929,4.24068942,2461.8,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740787930,0.40628,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740788121,1.22258,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740788531,3.88777488,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740789222,1.22258,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740801439,0.40631,2461.5,2461.4,1.06599578]
["bitfinex-derivatives","ETHF0:USTF0",1728740801633,3.07218802,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740802037,3.46248802,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740803835,0.79661,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740809341,1.96661,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740810847,4.63155958,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740811745,0.40635,2461.3,2461.2,1.06599578]
["bitfinex-derivatives","ETHF0:USTF0",1728740812048,1.57635,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740816551,0.40635,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728740817642,0.40635,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740828750,0.40635,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728740828950,3.07129958,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728740829351,0.40635,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728740831857,3.07129958,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728740832057,2.66494958,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728740832255,2.66494958,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728740832447,2.66494958,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728740833854,2.66494958,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740834054,3.07124958,2461.6,2461.4,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728740834255,2.66494958,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728740834460,2.66494958,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728740834658,2.66494958,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740834866,2.66494958,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740835456,2.66494958,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740835961,2.66494958,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740836153,3.07122958,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740836353,4.24122958,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740837655,3.07122958,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740838060,2.66494958,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728740838963,3.07122958,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740840464,0.40628,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740840660,3.07122958,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740841056,3.1856849,2462.0,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740841258,3.83440467,2461.7,2461.4,5.47691578]
["bitfinex-derivatives","ETHF0:USTF0",1728740841558,0.8199,2461.6,2461.5,1.67813879]
["bitfinex-derivatives","ETHF0:USTF0",1728740841762,0.8199,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740843360,0.8199,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728740843670,0.8199,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740844467,0.8199,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728740844663,0.8199,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740844961,0.4136,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728740849372,0.4136,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740851379,0.8199,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740853974,1.9899,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740854473,0.40631,2461.5,2461.4,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1728740855072,0.40631,2461.5,2461.4,5.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728740855575,0.40631,2461.5,2461.4,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1728740856079,0.40631,2461.5,2461.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728740857381,0.40631,2461.5,2461.4,3.85022578]
["bitfinex-derivatives","ETHF0:USTF0",1728740857681,0.40631,2461.5,2461.4,3.44389578]
["bitfinex-derivatives","ETHF0:USTF0",1728740857978,0.40631,2461.5,2461.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728740858476,0.40631,2461.5,2461.4,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1728740858670,0.40631,2461.5,2461.4,3.85022578]
["bitfinex-derivatives","ETHF0:USTF0",1728740858873,0.40631,2461.5,2461.4,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1728740859267,0.40631,2461.5,2461.4,3.44389578]
["bitfinex-derivatives","ETHF0:USTF0",1728740859569,0.40631,2461.5,2461.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728740859970,0.40631,2461.5,2461.4,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1728740860582,1.5836,2461.6,2461.4,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1728740860878,1.98991,2461.6,2461.4,3.85022578]
["bitfinex-derivatives","ETHF0:USTF0",1728740861783,0.40631,2461.5,2461.4,3.44389578]
["bitfinex-derivatives","ETHF0:USTF0",1728740863179,0.40631,2461.5,2461.4,3.85022578]
["bitfinex-derivatives","ETHF0:USTF0",1728740863477,1.98991,2461.6,2461.4,3.85022578]
["bitfinex-derivatives","ETHF0:USTF0",1728740864089,1.98991,2461.6,2461.4,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1728740864883,1.98991,2461.6,2461.4,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1728740867087,0.40631,2461.5,2461.4,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1728740867584,0.40633,2461.4,2461.3,4.27379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740867782,0.82983,2461.4,2461.3,4.27379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740867979,0.82983,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740869386,1.99983,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740869888,1.99983,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740871285,1.99983,2461.4,2461.3,5.44379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740872486,1.99983,2461.4,2461.3,4.27379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740872693,1.99983,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740875089,2.39123,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740875790,0.40635,2461.3,2461.2,1.06599578]
["bitfinex-derivatives","ETHF0:USTF0",1728740875998,0.80955,2461.3,2461.2,4.27379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740877193,0.80955,2461.3,2461.2,5.44379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740878188,0.80955,2461.3,2461.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740878389,0.4032,2461.3,2461.2,5.85015578]
["bitfinex-derivatives","ETHF0:USTF0",1728740878595,0.80955,2461.3,2461.2,5.85015578]
["bitfinex-derivatives","ETHF0:USTF0",1728740879198,0.80955,2461.3,2461.2,4.78416]
["bitfinex-derivatives","ETHF0:USTF0",1728740879498,0.80955,2461.3,2461.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740881402,1.97955,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740887094,0.4032,2461.3,2461.2,4.78416]
["bitfinex-derivatives","ETHF0:USTF0",1728740887799,0.80955,2461.3,2461.2,4.78416]
["bitfinex-derivatives","ETHF0:USTF0",1728740888702,0.80955,2461.3,2461.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740889895,0.80955,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740890296,0.40633,2461.4,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728740890495,0.40633,2461.4,2461.2,2.64235578]
["bitfinex-derivatives","ETHF0:USTF0",1728740890696,0.40633,2461.4,2461.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728740892405,1.5881,2461.5,2461.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728740892607,0.40633,2461.4,2461.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728740892806,0.40633,2461.4,2461.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1728740893399,1.5881,2461.5,2461.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1728740893700,0.40633,2461.4,2461.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728740894404,0.40633,2461.4,2461.1,4.27379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740894405,5.2332,2461.4,2461.1,4.27379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740894604,0.40639,2461.0,2460.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728740894793,3.83440467,2461.0,2460.6,1.06599578]
["bitfinex-derivatives","ETHF0:USTF0",1728740894998,0.40648,2460.5,2460.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728740895201,0.40648,2460.5,2459.9,6.28572337]
["bitfinex-derivatives","ETHF0:USTF0",1728740895202,0.40656,2460.0,2459.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728740895409,1.01624,2460.4,2459.7,5.60679578]
["bitfinex-derivatives","ETHF0:USTF0",1728740895410,3.2078,2460.2,2459.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728740895703,4.2386345,2459.8,2459.4,4.11186]
["bitfinex-derivatives","ETHF0:USTF0",1728740895901,1.17,2459.6,2459.4,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1728740896403,1.17,2459.5,2459.4,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1728740896603,2.118,2460.1,2459.4,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1728740896604,0.3979,2459.9,2459.4,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728740896799,1.17,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740899703,1.57661,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740899896,1.17,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740900602,1.57661,2459.7,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740901205,0.40661,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740901703,1.5766,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740902304,0.40661,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740905812,0.4161,2460.1,2459.6,11.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728740906018,0.40654,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740908018,3.61434,2460.2,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740908318,3.61434,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740908706,0.40654,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740909313,1.17,2460.2,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740909509,0.40655,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740910109,0.40656,2460.0,2459.9,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728740910516,0.40656,2460.0,2459.9,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728740911021,1.57655,2460.1,2459.9,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728740911203,1.57655,2460.1,2459.9,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728740913210,0.40652,2460.3,2460.0,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728740913409,0.4065,2460.4,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740913712,0.4065,2460.4,2460.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728740914211,1.5765,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740916616,0.4065,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740918807,1.9817,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740920315,0.40656,2460.0,2459.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728740920519,1.57656,2460.0,2459.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728740920913,1.17,2460.0,2459.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728740921109,0.40659,2459.8,2459.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728740921413,2.36659,2459.9,2459.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728740921817,0.79,2459.9,2459.8,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728740922017,1.17,2460.0,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740922216,0.40658,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740922410,1.17,2460.0,2459.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728740922717,1.57658,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740924720,0.40659,2459.8,2459.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728740925021,0.3914,2459.8,2459.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728740925208,0.3914,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740925415,1.96799,2459.8,2459.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728740925621,2.38229,2459.8,2459.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728740925814,2.38229,2459.8,2459.6,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728740926523,1.9757,2459.8,2459.6,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728740927714,0.8057,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740929221,0.8057,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728740929426,0.3914,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728740931423,0.3914,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740931824,0.3914,2459.8,2459.6,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1728740932425,0.798,2459.8,2459.6,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1728740932832,0.3924,2459.7,2459.6,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1728740933935,0.40665,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728740934127,1.5828,2459.4,2459.3,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1728740934628,1.5828,2459.4,2459.3,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1728740935228,1.5828,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740935429,1.57668,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740935625,1.98438,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740936137,1.5777,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728740937631,1.98438,2459.3,2459.0,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728740938026,0.40669,2459.2,2459.0,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728740938226,0.40669,2459.2,2459.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728740938938,0.40669,2459.2,2459.0,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1728740939242,1.98438,2459.3,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728740940229,1.98439,2459.3,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740940636,1.98439,2459.3,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728740941129,0.40669,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740941332,1.5777,2459.3,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740941538,1.98438,2459.3,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728740942041,1.98438,2459.3,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740942434,1.98438,2459.3,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728740942835,1.98438,2459.3,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740943037,1.98438,2459.3,2459.1,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728740943646,0.40669,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728740943837,0.40669,2459.2,2459.0,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728740943838,1.17,2459.2,2459.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728740944044,1.17,2459.1,2459.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728740944435,1.57671,2459.1,2459.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728740944634,1.17,2459.1,2459.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728740945341,1.17,2459.1,2459.0,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1728740946645,1.57672,2459.1,2458.9,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1728740946848,1.5584,2459.0,2458.9,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1728740947242,0.3884,2459.0,2458.9,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1728740949544,0.3884,2459.0,2458.9,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728740949843,0.3884,2459.0,2458.9,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1728740951053,0.3884,2459.0,2458.9,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728740951250,1.5584,2459.0,2458.9,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728740951549,1.5584,2459.0,2458.9,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1728740954654,1.17,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728740962753,1.01641,2460.0,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728740962958,0.3899,2459.5,2459.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728740963163,1.5599,2459.5,2459.3,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1728740964155,1.17,2459.4,2459.3,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1728740966056,1.17,2459.4,2459.3,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1728740966658,1.17,2459.4,2459.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728740966659,1.57666,2459.4,2459.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728740967962,1.57666,2459.4,2459.3,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728740969062,1.17,2459.4,2459.3,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728740970064,1.57666,2459.4,2459.3,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728740970761,1.17,2459.4,2459.3,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728740976868,1.17,2459.4,2459.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728740977064,1.17,2459.4,2459.3,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728740982875,1.17,2459.4,2459.3,1.88337578]
["bitfinex-derivatives","ETHF0:USTF0",1728740983075,1.17,2459.4,2459.3,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728740983375,1.57666,2459.4,2459.3,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728740984572,1.57666,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728740985773,1.17,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728740990282,0.40668,2459.3,2459.2,4.27379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740990586,1.57668,2459.3,2459.2,4.27379578]
["bitfinex-derivatives","ETHF0:USTF0",1728740990883,0.40669,2459.2,2459.1,1.46989578]
["bitfinex-derivatives","ETHF0:USTF0",1728740991080,1.62389,2459.2,2459.1,3.38730563]
["bitfinex-derivatives","ETHF0:USTF0",1728740991285,2.79389,2459.2,2459.1,2.98340563]
["bitfinex-derivatives","ETHF0:USTF0",1728740991587,2.79389,2459.2,2459.1,2.98340529]
["bitfinex-derivatives","ETHF0:USTF0",1728740991883,2.79389,2459.2,2459.1,1.57464891]
["bitfinex-derivatives","ETHF0:USTF0",1728740992484,2.79389,2459.2,2459.1,1.06599578]
["bitfinex-derivatives","ETHF0:USTF0",1728740995091,2.79389,2459.2,2459.1,1.57465884]
["bitfinex-derivatives","ETHF0:USTF0",1728740995594,2.3872,2459.2,2459.1,1.57465884]
["bitfinex-derivatives","ETHF0:USTF0",1728740995788,2.3872,2459.2,2459.1,2.32420653]
["bitfinex-derivatives","ETHF0:USTF0",1728740996085,2.3872,2459.2,2459.1,1.91749653]
["bitfinex-derivatives","ETHF0:USTF0",1728740996285,0.3883,2459.2,2459.1,2.32420653]
["bitfinex-derivatives","ETHF0:USTF0",1728740996593,0.3883,2459.2,2459.1,3.91699906]
["bitfinex-derivatives","ETHF0:USTF0",1728740996784,0.3883,2459.2,2459.1,3.91698038]
["bitfinex-derivatives","ETHF0:USTF0",1728740998186,1.5583,2459.2,2459.1,3.91698038]
["bitfinex-derivatives","ETHF0:USTF0",1728740998593,1.5583,2459.2,2459.1,3.91697179]
["bitfinex-derivatives","ETHF0:USTF0",1728740998793,1.5583,2459.2,2459.1,3.91697634]
["bitfinex-derivatives","ETHF0:USTF0",1728741000696,1.5583,2459.2,2459.1,3.9171281]
["bitfinex-derivatives","ETHF0:USTF0",1728741001194,1.5583,2459.2,2459.1,3.91712525]
["bitfinex-derivatives","ETHF0:USTF0",1728741005097,1.5583,2459.2,2459.1,4.49959674]
["bitfinex-derivatives","ETHF0:USTF0",1728741005297,2.6620345,2459.5,2459.1,7.73649421]
["bitfinex-derivatives","ETHF0:USTF0",1728741005493,3.1856849,2459.8,2459.4,1.47402737]
["bitfinex-derivatives","ETHF0:USTF0",1728741005494,3.4640645,2459.6,2459.4,1.47402737]
["bitfinex-derivatives","ETHF0:USTF0",1728741005689,1.97203,2459.6,2459.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728741005999,4.6340645,2459.6,2459.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728741006502,4.2274345,2459.6,2459.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728741006691,4.2274345,2459.6,2459.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728741006893,1.97203,2459.6,2459.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728741007097,4.6340645,2459.6,2459.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728741007500,1.97203,2459.6,2459.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728741008011,4.6340645,2459.6,2459.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728741008595,1.97203,2459.6,2459.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728741008798,4.6340645,2459.6,2459.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728741009502,1.97203,2459.6,2459.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728741010605,1.97203,2459.6,2459.4,1.87731737]
["bitfinex-derivatives","ETHF0:USTF0",1728741010794,1.17,2459.5,2459.4,1.87731737]
["bitfinex-derivatives","ETHF0:USTF0",1728741012002,1.17,2459.5,2459.4,2.38591916]
["bitfinex-derivatives","ETHF0:USTF0",1728741012310,1.17,2459.5,2459.4,1.87731737]
["bitfinex-derivatives","ETHF0:USTF0",1728741013595,1.57664,2459.5,2459.4,1.87731737]
["bitfinex-derivatives","ETHF0:USTF0",1728741014399,1.17,2459.5,2459.4,1.87731737]
["bitfinex-derivatives","ETHF0:USTF0",1728741017806,0.80203,2459.6,2459.4,1.87731737]
["bitfinex-derivatives","ETHF0:USTF0",1728741017807,2.6620345,2459.7,2459.4,2.64066737]
["bitfinex-derivatives","ETHF0:USTF0",1728741018011,1.17,2459.7,2459.6,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728741018406,1.17,2459.7,2459.6,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1728741018803,1.17,2459.7,2459.6,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1728741019005,1.57661,2459.7,2459.6,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1728741019908,1.17,2459.7,2459.6,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1728741027022,1.17,2459.7,2459.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1728741030026,1.2118,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728741030027,2.3818,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728741030524,2.3818,2459.8,2459.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728741030525,2.3818,2459.8,2459.6,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1728741030725,2.3818,2459.8,2459.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728741030726,1.9752,2459.8,2459.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728741031027,1.9752,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728741031224,0.8052,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728741031430,1.5727,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741031633,1.5727,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728741032024,1.97928,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728741032524,1.5727,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728741033032,1.97928,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728741033626,1.97928,2459.9,2459.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728741034033,1.5727,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728741034527,1.97928,2459.9,2459.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728741035122,1.97928,2459.9,2459.6,4.66736737]
["bitfinex-derivatives","ETHF0:USTF0",1728741035328,1.97928,2459.9,2459.8,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728741036626,1.97928,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741037236,1.97928,2459.9,2459.8,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728741038136,1.97928,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741038444,0.4027,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741038737,0.4027,2459.9,2459.8,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728741039338,0.4027,2459.9,2459.8,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728741039542,1.5727,2459.9,2459.8,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728741039943,1.97928,2459.9,2459.8,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728741040442,1.97928,2459.9,2459.8,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1728741041141,1.97928,2459.9,2459.8,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1728741041638,1.97928,2459.9,2459.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728741042542,1.97928,2459.9,2459.8,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1728741042940,1.97928,2459.9,2459.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728741043441,1.97928,2459.9,2459.8,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1728741044347,1.5727,2459.9,2459.8,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1728741044845,1.5727,2459.9,2459.8,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1728741049751,1.5727,2459.9,2459.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1728741050140,1.5727,2459.9,2459.8,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1728741050646,1.5727,2459.9,2459.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1728741050847,1.5727,2459.9,2459.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728741051253,1.5727,2459.9,2459.8,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1728741052150,1.5727,2459.9,2459.6,1.45956737]
["bitfinex-derivatives","ETHF0:USTF0",1728741052345,1.01649,2459.8,2459.4,4.27516737]
["bitfinex-derivatives","ETHF0:USTF0",1728741052546,0.40664,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741052854,1.57664,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741053155,5.64224,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741053549,5.2356,2459.5,2459.1,4.69596737]
["bitfinex-derivatives","ETHF0:USTF0",1728741053744,1.17,2459.2,2459.1,4.69596737]
["bitfinex-derivatives","ETHF0:USTF0",1728741054052,1.17,2459.2,2459.1,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1728741054248,1.5848,2459.2,2459.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728741055958,1.5848,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741056252,2.002,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741056448,2.4153,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741057056,2.4153,2459.2,2459.1,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728741058151,2.4153,2459.2,2459.0,2.23736737]
["bitfinex-derivatives","ETHF0:USTF0",1728741058152,6.4817,2459.2,2459.0,1.06736737]
["bitfinex-derivatives","ETHF0:USTF0",1728741058351,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728741058551,1.5839,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728741059257,1.99064,2458.9,2458.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1728741059455,1.17,2458.8,2458.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728741059653,1.17,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728741059654,1.17,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728741059952,1.17,2458.7,2458.5,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728741060158,1.5839,2458.6,2458.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728741060851,1.5839,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741061257,1.99069,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741061958,1.5839,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741062162,1.5839,2458.6,2458.5,4.78461]
["bitfinex-derivatives","ETHF0:USTF0",1728741062858,1.5839,2458.6,2458.5,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728741063267,1.5839,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741063449,1.99069,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741065053,1.5839,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741065862,0.4139,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741066165,1.5839,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741066967,1.5839,2458.6,2458.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728741067261,0.4139,2458.6,2458.5,5.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728741067461,3.2078,2459.4,2458.5,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1728741067659,1.17,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728741067867,4.4334,2459.4,2459.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728741068066,1.17,2459.3,2459.2,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728741068360,3.2078,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728741068560,4.3778,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728741068955,4.3778,2459.4,2459.3,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728741069157,3.2078,2459.4,2459.3,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728741070271,1.17,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728741070566,1.17,2459.5,2459.4,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1728741071769,1.17,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728741073467,1.17,2459.5,2459.4,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1728741078768,0.8104,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741078969,1.9804,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741079269,1.5728,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741079477,1.5728,2459.6,2459.5,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1728741080576,0.3865,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728741080769,0.3865,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741081768,0.79309,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741081960,1.5565,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728741082371,1.5565,2459.8,2459.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728741082570,1.96309,2459.8,2459.6,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1728741085175,1.57661,2459.7,2459.6,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1728741085668,1.57661,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741086270,1.57661,2459.7,2459.5,5.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728741086468,1.17,2459.6,2459.5,5.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728741089871,1.17,2459.6,2459.5,4.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728741090476,1.17,2459.6,2459.5,5.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728741090774,0.3865,2459.8,2459.5,5.59113]
["bitfinex-derivatives","ETHF0:USTF0",1728741090972,1.5565,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741091783,1.5565,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741091982,1.5565,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741094375,1.96309,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741094585,1.5565,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741096484,0.3924,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741096676,0.82923,2460.2,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728741096881,2.39393,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741098576,2.39393,2460.2,2460.0,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1728741098783,1.17,2460.1,2460.0,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1728741100186,0.8174,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728741100385,2.39393,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741103378,1.9874,2460.2,2460.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728741103579,1.57654,2460.1,2460.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728741103778,1.57654,2460.1,2460.0,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728741104580,1.57654,2460.1,2460.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728741104775,1.57654,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741107182,1.17,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741107476,1.57658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741110085,1.57658,2459.9,2459.7,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728741110392,0.3896,2459.8,2459.7,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728741112282,0.79619,2459.8,2459.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728741112483,2.78669,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741112687,0.40663,2459.6,2459.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728741113085,1.17,2459.7,2459.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1728741113086,1.57661,2459.7,2459.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1728741113281,1.57661,2459.7,2459.5,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1728741113688,1.17,2459.7,2459.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728741113889,2.7867,2459.8,2459.6,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728741114196,2.7867,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741114197,2.3801,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741114387,0.40661,2459.7,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741115890,2.7867,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741117185,2.7867,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741117987,2.7867,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741118293,2.7867,2459.8,2459.6,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728741119191,2.3801,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741119391,2.3801,2459.8,2459.6,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728741119995,2.78669,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741122195,2.3801,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741122598,1.2101,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741122986,2.6620345,2460.1,2459.7,8.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728741123192,3.8867645,2460.2,2460.0,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1728741123395,0.3981,2460.2,2460.1,1.96334]
["bitfinex-derivatives","ETHF0:USTF0",1728741123600,0.3981,2460.2,2460.1,3.42030737]
["bitfinex-derivatives","ETHF0:USTF0",1728741123990,0.4249,2460.5,2460.1,3.01376737]
["bitfinex-derivatives","ETHF0:USTF0",1728741124197,0.4249,2460.5,2460.4,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728741124395,0.3997,2460.6,2460.4,1.67842196]
["bitfinex-derivatives","ETHF0:USTF0",1728741124601,0.3997,2460.6,2460.5,3.15019062]
["bitfinex-derivatives","ETHF0:USTF0",1728741124793,0.3997,2460.6,2460.5,3.70630563]
["bitfinex-derivatives","ETHF0:USTF0",1728741125300,1.5949,2460.8,2460.5,2.23426882]
["bitfinex-derivatives","ETHF0:USTF0",1728741125593,2.00133,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741126004,0.4249,2460.8,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728741126600,0.4249,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741126896,0.83133,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741128099,0.4249,2460.8,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728741128292,3.2078,2461.1,2460.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728741128492,1.23807,2461.2,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741128694,1.23807,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741130704,0.8317,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741131104,1.23806,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741131297,0.40638,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741132496,0.40639,2461.0,2460.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741133193,0.40643,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741133390,1.57643,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741133791,1.98783,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741136305,1.5814,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741136503,0.4114,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741137703,0.4114,2460.8,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728741138894,1.17,2461.0,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728741138895,1.5764,2461.0,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728741139091,1.9893,2461.0,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741139700,0.4129,2461.0,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741141603,0.4204,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728741141809,0.4204,2461.2,2461.1,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1728741142006,0.4204,2461.2,2461.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728741142498,0.82676,2461.2,2461.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728741147614,0.4204,2461.2,2461.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728741147918,0.82676,2461.2,2461.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728741148809,0.4204,2461.2,2461.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728741149111,0.82676,2461.2,2461.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728741149515,0.82676,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741150712,0.4204,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741151715,0.4204,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728741152308,0.4204,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741152713,0.82676,2461.2,2461.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728741152915,0.4204,2461.2,2461.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728741153521,0.4204,2461.2,2461.1,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1728741153711,0.4204,2461.2,2461.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728741155611,0.4204,2461.2,2461.1,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1728741156316,2.40574,2461.4,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728741156512,2.40574,2461.4,2461.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728741156712,2.40574,2461.4,2461.1,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1728741157021,2.40574,2461.4,2461.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728741157320,2.40574,2461.4,2461.1,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1728741157522,1.9994,2461.4,2461.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728741157816,2.40574,2461.4,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728741161924,1.23574,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741162816,0.8294,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741163014,0.40635,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741163218,0.40635,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728741163608,1.23574,2461.4,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728741164219,0.8294,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728741164412,0.4225,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728741164826,0.8096,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728741165015,1.6033,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728741165320,1.6033,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741165815,1.6033,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728741166021,1.6033,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741166415,1.197,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728741166817,1.6033,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741169020,2.7733,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741169232,0.40634,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741169421,0.40634,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741170123,0.40634,2461.4,2461.3,4.78415]
["bitfinex-derivatives","ETHF0:USTF0",1728741170522,0.40634,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741173614,0.40634,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741173827,0.40634,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741175027,0.40634,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741175230,0.40634,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741175623,0.40634,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741175823,1.17,2461.5,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741176024,1.57633,2461.5,2461.3,4.78415]
["bitfinex-derivatives","ETHF0:USTF0",1728741176425,0.40633,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741176628,0.40633,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741176830,0.40633,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741177532,1.57632,2461.5,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741177724,1.57631,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741177925,1.57631,2461.5,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741177926,0.40633,2461.4,2461.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741178930,1.57633,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741180228,0.40638,2461.1,2461.0,3.12150719]
["bitfinex-derivatives","ETHF0:USTF0",1728741180532,0.40638,2461.1,2461.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728741181720,0.40637,2461.2,2461.0,2.64550719]
["bitfinex-derivatives","ETHF0:USTF0",1728741181922,0.40637,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741183340,1.5778,2461.3,2461.0,5.44270719]
["bitfinex-derivatives","ETHF0:USTF0",1728741183531,0.79848,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741184631,0.79848,2461.1,2461.0,2.23490719]
["bitfinex-derivatives","ETHF0:USTF0",1728741185527,0.4078,2461.3,2461.0,2.23490719]
["bitfinex-derivatives","ETHF0:USTF0",1728741185727,0.81416,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741186333,0.81416,2461.3,2461.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728741186933,3.0683645,2461.4,2461.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728741187126,0.40633,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741187538,3.8357345,2461.5,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741187736,0.3865,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741187940,0.79281,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741188537,0.40634,2461.4,2461.2,3.47236719]
["bitfinex-derivatives","ETHF0:USTF0",1728741188743,0.40634,2461.4,2461.2,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728741188933,0.79534,2461.4,2461.2,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728741190040,0.40635,2461.3,2461.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728741193342,3.0510345,2461.4,2461.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728741193534,0.79534,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741194031,0.79282,2461.5,2461.3,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728741194237,0.79282,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741196035,0.79282,2461.5,2461.3,1.47124719]
["bitfinex-derivatives","ETHF0:USTF0",1728741196036,0.40633,2461.4,2461.3,2.23490719]
["bitfinex-derivatives","ETHF0:USTF0",1728741196239,0.40633,2461.4,2461.3,2.64125719]
["bitfinex-derivatives","ETHF0:USTF0",1728741196835,0.40633,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728741197134,0.40633,2461.4,2461.3,2.64125719]
["bitfinex-derivatives","ETHF0:USTF0",1728741197338,0.40633,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728741197535,0.40633,2461.4,2461.3,2.64125719]
["bitfinex-derivatives","ETHF0:USTF0",1728741197937,0.40633,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741198138,0.40633,2461.4,2461.3,2.64125719]
["bitfinex-derivatives","ETHF0:USTF0",1728741198346,0.79283,2461.5,2461.3,2.64125719]
["bitfinex-derivatives","ETHF0:USTF0",1728741198848,0.40633,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728741199044,0.40633,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741199350,0.40635,2461.3,2461.2,2.23490719]
["bitfinex-derivatives","ETHF0:USTF0",1728741199545,0.80805,2461.3,2461.2,2.23490719]
["bitfinex-derivatives","ETHF0:USTF0",1728741200647,0.80805,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741204646,0.4017,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728741204946,0.80805,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741206154,0.80805,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728741207044,0.80805,2461.3,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741211948,0.80805,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728741212153,0.4017,2461.3,2461.2,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728741213444,0.4017,2461.3,2461.2,2.64126719]
["bitfinex-derivatives","ETHF0:USTF0",1728741214353,0.40634,2461.4,2461.2,2.64126719]
["bitfinex-derivatives","ETHF0:USTF0",1728741215254,3.8458545,2461.5,2461.3,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728741215557,3.8458545,2461.5,2461.3,3.05024719]
["bitfinex-derivatives","ETHF0:USTF0",1728741215558,1.18382,2461.5,2461.3,3.05024719]
["bitfinex-derivatives","ETHF0:USTF0",1728741215955,0.40632,2461.5,2461.3,2.64390719]
["bitfinex-derivatives","ETHF0:USTF0",1728741216146,0.82652,2461.5,2461.3,2.64390719]
["bitfinex-derivatives","ETHF0:USTF0",1728741216350,0.82652,2461.5,2461.3,3.05024719]
["bitfinex-derivatives","ETHF0:USTF0",1728741216549,0.82652,2461.5,2461.3,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1728741216550,3.4885545,2461.5,2461.3,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1728741216949,0.40633,2461.4,2461.3,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1728741218154,3.4885545,2461.5,2461.3,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1728741219254,0.82652,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728741219453,0.4202,2461.5,2461.4,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1728741219748,0.82651,2461.5,2461.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728741219951,0.82651,2461.5,2461.4,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1728741220858,0.82651,2461.5,2461.4,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1728741221955,0.82651,2461.5,2461.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728741233255,0.82651,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741233461,0.40633,2461.4,2461.3,1.06490719]
["bitfinex-derivatives","ETHF0:USTF0",1728741233655,0.40635,2461.3,2461.2,2.65170719]
["bitfinex-derivatives","ETHF0:USTF0",1728741233865,0.40635,2461.3,2461.2,3.15993992]
["bitfinex-derivatives","ETHF0:USTF0",1728741234268,0.40635,2461.3,2461.2,2.65170719]
["bitfinex-derivatives","ETHF0:USTF0",1728741235068,0.40635,2461.3,2461.2,3.15994341]
["bitfinex-derivatives","ETHF0:USTF0",1728741235566,0.40635,2461.3,2461.2,2.65170719]
["bitfinex-derivatives","ETHF0:USTF0",1728741236070,0.40635,2461.3,2461.2,3.15994486]
["bitfinex-derivatives","ETHF0:USTF0",1728741236260,0.40635,2461.3,2461.2,3.15994481]
["bitfinex-derivatives","ETHF0:USTF0",1728741236661,0.40635,2461.3,2461.2,2.65170719]
["bitfinex-derivatives","ETHF0:USTF0",1728741237171,0.40635,2461.3,2461.2,3.15994472]
["bitfinex-derivatives","ETHF0:USTF0",1728741237364,0.40635,2461.3,2461.2,2.65170719]
["bitfinex-derivatives","ETHF0:USTF0",1728741238255,0.40635,2461.3,2461.2,3.15994636]
["bitfinex-derivatives","ETHF0:USTF0",1728741238668,0.40635,2461.3,2461.2,2.65170719]
["bitfinex-derivatives","ETHF0:USTF0",1728741239068,0.40635,2461.3,2461.2,3.15994167]
["bitfinex-derivatives","ETHF0:USTF0",1728741240368,1.18513,2461.4,2461.2,3.56629167]
["bitfinex-derivatives","ETHF0:USTF0",1728741240568,1.18513,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741241073,0.79243,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741244161,0.3861,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728741244361,3.4885545,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728741244557,0.82652,2461.5,2461.4,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1728741245171,0.82652,2461.5,2461.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728741246760,0.82652,2461.5,2461.4,2.62670719]
["bitfinex-derivatives","ETHF0:USTF0",1728741247475,0.82652,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741247666,3.4885545,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741249178,0.82652,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741249476,3.4885545,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741249662,0.82652,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741251570,3.4885545,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741253679,0.82652,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741254377,3.49033279,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741257283,3.07013279,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741257475,3.07013279,2461.5,2461.4,1.67819489]
["bitfinex-derivatives","ETHF0:USTF0",1728741257779,3.07013279,2461.5,2461.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728741258179,3.07013279,2461.5,2461.4,2.08559609]
["bitfinex-derivatives","ETHF0:USTF0",1728741258576,2.66381279,2461.5,2461.4,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1728741258773,3.07011279,2461.6,2461.4,2.49192036]
["bitfinex-derivatives","ETHF0:USTF0",1728741258980,3.07011279,2461.6,2461.4,3.04863719]
["bitfinex-derivatives","ETHF0:USTF0",1728741259173,3.07011279,2461.6,2461.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728741259377,2.66381279,2461.6,2461.5,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1728741259581,3.07008279,2461.8,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728741259777,3.07008279,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741259977,3.07008279,2461.8,2461.7,1.67813343]
["bitfinex-derivatives","ETHF0:USTF0",1728741260177,3.07008279,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741260577,0.40627,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741260887,6.29141279,2461.9,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741261089,6.29141279,2461.9,2461.8,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1728741261277,2.66381279,2461.9,2461.8,5.17216]
["bitfinex-derivatives","ETHF0:USTF0",1728741261473,0.4056,2462.4,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728741261673,0.4062,2462.2,2462.0,1.99852678]
["bitfinex-derivatives","ETHF0:USTF0",1728741261976,0.4062,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741262878,1.1978,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741263075,0.7916,2462.2,2462.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728741263273,0.40621,2462.1,2461.9,2.6280194]
["bitfinex-derivatives","ETHF0:USTF0",1728741263479,0.40621,2462.1,2461.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728741264178,0.40623,2462.0,2461.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728741264379,0.40622,2462.1,2461.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728741264681,0.40622,2462.1,2462.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741265680,0.40622,2462.1,2462.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741267079,0.40622,2462.1,2462.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741268285,1.57622,2462.1,2462.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741269286,1.57622,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728741269494,1.17,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741269787,1.57626,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741270383,0.40626,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741270789,1.20916,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741272592,2.37916,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741272888,0.40629,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741273092,2.37917,2461.8,2461.6,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728741273294,1.9729,2461.8,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741273597,0.8029,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741273791,1.20916,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741274195,2.37916,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741275895,0.40628,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741276092,0.4234,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741276492,1.5934,2461.7,2461.4,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728741276697,1.5763,2461.6,2461.4,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728741276893,0.40631,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741277102,1.17,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741277298,1.57631,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741277806,1.17,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741278300,1.57631,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741280503,1.57631,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741280703,1.57631,2461.6,2461.4,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728741284602,0.82969,2461.7,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728741284812,0.4234,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728741293428,1.99969,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728741294228,1.99969,2461.7,2461.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728741294819,0.82969,2461.7,2461.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1728741295612,0.4234,2461.7,2461.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728741295918,0.82968,2461.7,2461.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728741296120,0.4234,2461.7,2461.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728741296318,0.4234,2461.7,2461.6,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728741296518,0.82968,2461.7,2461.6,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728741297122,0.82968,2461.7,2461.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728741300722,0.4234,2461.7,2461.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728741300926,0.4234,2461.7,2461.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728741301923,3.83381279,2462.1,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728741302120,0.40625,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728741302720,1.57625,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728741306027,1.17,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728741306328,1.17,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741306833,2.66381279,2462.1,2461.8,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728741307020,3.49541279,2462.2,2462.0,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1728741307217,0.8316,2462.2,2462.0,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1728741307425,0.4254,2462.2,2462.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728741307623,0.40621,2462.1,2462.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728741308029,2.00161,2462.2,2462.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728741308633,0.83161,2462.2,2462.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728741308929,2.00161,2462.2,2462.0,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1728741309525,3.07881279,2462.3,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741309832,0.82118,2462.3,2462.1,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728741310020,0.82118,2462.3,2462.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728741310224,0.415,2462.3,2462.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728741310531,0.415,2462.3,2462.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728741311335,0.415,2462.3,2462.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728741311730,2.37355,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728741312036,2.78655,2462.5,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728741312233,2.78655,2462.5,2462.3,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1728741312423,2.78655,2462.5,2462.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728741312827,2.3804,2462.5,2462.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728741313130,0.40616,2462.4,2462.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728741313435,2.78656,2462.5,2462.3,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1728741313634,7.04161279,2462.6,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741313932,7.04161279,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741313933,3.61394,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741314134,3.61394,2462.6,2462.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728741315525,3.2078,2462.6,2462.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728741315729,1.5595,2462.7,2462.5,1.96503]
["bitfinex-derivatives","ETHF0:USTF0",1728741316131,1.96562,2462.7,2462.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728741316434,1.5595,2462.7,2462.5,1.96503]
["bitfinex-derivatives","ETHF0:USTF0",1728741316635,0.3895,2462.7,2462.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728741316842,0.3895,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741317030,0.3895,2462.7,2462.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728741317432,0.3895,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741317631,0.79561,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741318435,1.96561,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741321147,1.5595,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741322044,0.3895,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741322542,0.79561,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741323040,0.3895,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741324043,1.9901,2462.9,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741324235,2.81078,2462.9,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728741324547,1.17,2462.8,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728741324747,1.17,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741325346,1.17,2462.8,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728741325735,1.17,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741326140,2.81079,2462.9,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741326447,2.81079,2462.9,2462.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728741326640,2.81079,2462.9,2462.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728741327742,1.64079,2462.9,2462.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728741328842,2.81078,2462.9,2462.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728741329040,0.4061,2462.8,2462.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728741329245,2.81079,2462.9,2462.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728741332450,2.81079,2462.9,2462.7,1.99931]
["bitfinex-derivatives","ETHF0:USTF0",1728741332939,2.81079,2462.9,2462.7,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1728741333140,1.17,2462.8,2462.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728741333348,1.17,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741334439,1.17,2462.8,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728741336650,1.17,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741336845,1.17,2462.8,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728741337054,1.17,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741338149,1.17,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741338351,1.17,2462.8,2462.6,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728741338745,1.17,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741339352,1.17,2462.8,2462.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1728741344255,2.4047,2462.9,2462.7,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1728741347257,2.4047,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741347258,1.2347,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741348055,1.64078,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741348860,1.64078,2462.9,2462.7,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1728741351068,1.2347,2462.9,2462.7,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1728741353955,1.2347,2462.9,2462.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728741354153,1.2347,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728741354354,0.4146,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728741354757,0.4146,2462.9,2462.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728741354959,0.4146,2462.9,2462.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728741357566,0.4146,2462.9,2462.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728741358369,1.17,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741358556,1.5761,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741358757,0.4061,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741359158,3.07841279,2462.9,2462.7,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728741359361,3.07841279,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741359761,3.07841279,2462.9,2462.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728741359955,3.07711279,2463.0,2462.8,2.08399491]
["bitfinex-derivatives","ETHF0:USTF0",1728741360164,3.07711279,2463.0,2462.8,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728741360165,3.49481279,2463.0,2462.8,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728741360371,3.49481279,2463.0,2462.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1728741360667,3.49481279,2463.0,2462.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1728741360965,5.07088279,2463.0,2462.8,1.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728741364368,5.07088279,2463.0,2462.7,1.0651194]
["bitfinex-derivatives","ETHF0:USTF0",1728741364369,0.4061,2462.8,2462.7,1.0651194]
["bitfinex-derivatives","ETHF0:USTF0",1728741364569,0.4061,2462.8,2462.7,1.57304453]
["bitfinex-derivatives","ETHF0:USTF0",1728741365572,0.4061,2462.8,2462.7,2.74304453]
["bitfinex-derivatives","ETHF0:USTF0",1728741365773,3.06991279,2462.9,2462.7,2.74304453]
["bitfinex-derivatives","ETHF0:USTF0",1728741366074,2.66381279,2462.9,2462.7,2.2351194]
["bitfinex-derivatives","ETHF0:USTF0",1728741366378,3.06991279,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741367675,3.06991279,2462.8,2462.6,2.2351194]
["bitfinex-derivatives","ETHF0:USTF0",1728741367676,0.40611,2462.7,2462.6,2.2351194]
["bitfinex-derivatives","ETHF0:USTF0",1728741367865,3.89010923,2462.7,2462.6,2.2351194]
["bitfinex-derivatives","ETHF0:USTF0",1728741368270,3.89010923,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741370872,4.30320923,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741371370,1.63781,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741371570,4.30349101,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741373077,4.30349101,2462.7,2462.6,1.67795941]
["bitfinex-derivatives","ETHF0:USTF0",1728741374270,1.63781,2462.7,2462.6,4.685151]
["bitfinex-derivatives","ETHF0:USTF0",1728741374779,1.63781,2462.7,2462.6,3.08600507]
["bitfinex-derivatives","ETHF0:USTF0",1728741374984,1.63781,2462.7,2462.6,4.68514513]
["bitfinex-derivatives","ETHF0:USTF0",1728741375474,1.63781,2462.7,2462.6,3.08600507]
["bitfinex-derivatives","ETHF0:USTF0",1728741376286,1.63781,2462.7,2462.6,4.68514513]
["bitfinex-derivatives","ETHF0:USTF0",1728741378179,1.63781,2462.7,2462.6,5.26719128]
["bitfinex-derivatives","ETHF0:USTF0",1728741378580,1.63781,2462.7,2462.6,4.68513026]
["bitfinex-derivatives","ETHF0:USTF0",1728741378779,1.63781,2462.7,2462.6,5.26717932]
["bitfinex-derivatives","ETHF0:USTF0",1728741379182,1.63781,2462.7,2462.6,4.68513026]
["bitfinex-derivatives","ETHF0:USTF0",1728741379784,2.80781,2462.7,2462.6,4.09711]
["bitfinex-derivatives","ETHF0:USTF0",1728741380084,2.80781,2462.7,2462.6,1.06615751]
["bitfinex-derivatives","ETHF0:USTF0",1728741380285,5.47349101,2462.7,2462.6,1.06615751]
["bitfinex-derivatives","ETHF0:USTF0",1728741380788,2.80781,2462.7,2462.6,1.06615751]
["bitfinex-derivatives","ETHF0:USTF0",1728741380980,5.47349101,2462.7,2462.6,1.06615751]
["bitfinex-derivatives","ETHF0:USTF0",1728741381277,6.4625,2462.7,2462.4,5.16496]
["bitfinex-derivatives","ETHF0:USTF0",1728741381478,0.40615,2462.5,2462.4,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1728741381687,3.07052202,2462.5,2462.4,2.08414401]
["bitfinex-derivatives","ETHF0:USTF0",1728741382186,3.07052202,2462.5,2462.4,5.29194401]
["bitfinex-derivatives","ETHF0:USTF0",1728741382375,0.40615,2462.5,2462.4,5.29194401]
["bitfinex-derivatives","ETHF0:USTF0",1728741382572,0.40615,2462.5,2462.4,5.29193799]
["bitfinex-derivatives","ETHF0:USTF0",1728741383784,4.24051202,2462.6,2462.4,5.29193799]
["bitfinex-derivatives","ETHF0:USTF0",1728741384085,4.24051202,2462.6,2462.4,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1728741384589,4.24051202,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741387482,1.57614,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741387789,4.24051202,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741388189,1.57614,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741388688,1.57614,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728741388886,1.17,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728741389883,1.57613,2462.6,2462.5,2.64230751]
["bitfinex-derivatives","ETHF0:USTF0",1728741390085,2.80783,2462.7,2462.5,2.64230751]
["bitfinex-derivatives","ETHF0:USTF0",1728741390390,2.80783,2462.7,2462.5,3.04460751]
["bitfinex-derivatives","ETHF0:USTF0",1728741394282,1.63783,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741394490,2.80783,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741394892,2.80783,2462.7,2462.5,3.04460751]
["bitfinex-derivatives","ETHF0:USTF0",1728741395386,2.80782,2462.7,2462.5,3.04460751]
["bitfinex-derivatives","ETHF0:USTF0",1728741396300,2.80782,2462.7,2462.5,3.04459751]
["bitfinex-derivatives","ETHF0:USTF0",1728741396797,1.57613,2462.6,2462.5,3.04460751]
["bitfinex-derivatives","ETHF0:USTF0",1728741396998,1.17,2462.6,2462.5,3.04460751]
["bitfinex-derivatives","ETHF0:USTF0",1728741397200,1.17,2462.6,2462.5,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1728741397702,3.06777202,2462.7,2462.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1728741397912,0.4034,2462.7,2462.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728741398907,2.66437202,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741399197,3.07046202,2462.9,2462.7,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728741399705,3.06769424,2462.9,2462.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728741399899,0.40608,2462.9,2462.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728741400305,1.57608,2462.9,2462.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728741404813,4.23770604,2462.9,2462.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728741411411,1.57608,2462.9,2462.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728741411815,4.2389496,2462.9,2462.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728741415722,1.57608,2462.9,2462.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728741416216,4.2391882,2462.9,2462.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728741419926,1.57608,2462.9,2462.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728741423409,0.4061,2462.8,2462.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728741423820,1.5761,2462.8,2462.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728741429018,1.17,2462.8,2462.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728741429315,3.4618547,2462.7,2462.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728741429520,4.2813547,2462.7,2462.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728741434923,1.61681,2462.7,2462.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728741435729,2.78681,2462.7,2462.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728741436028,0.40613,2462.6,2462.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728741436823,2.3807,2462.7,2462.4,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728741437026,4.24030895,2462.5,2462.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728741437227,1.57615,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741439832,1.57615,2462.5,2462.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1728741440031,3.04879881,2462.4,2462.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1728741440225,3.04879881,2462.4,2462.3,4.54197982]
["bitfinex-derivatives","ETHF0:USTF0",1728741440827,3.04879881,2462.4,2462.3,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1728741441827,0.3858,2462.4,2462.3,5.20398]
["bitfinex-derivatives","ETHF0:USTF0",1728741442026,0.3858,2462.4,2462.3,6.2696394]
["bitfinex-derivatives","ETHF0:USTF0",1728741442432,0.3858,2462.4,2462.3,7.67710144]
["bitfinex-derivatives","ETHF0:USTF0",1728741443129,0.3858,2462.4,2462.3,6.2696394]
["bitfinex-derivatives","ETHF0:USTF0",1728741443626,0.79196,2462.4,2462.3,6.2696394]
["bitfinex-derivatives","ETHF0:USTF0",1728741443935,0.3858,2462.4,2462.3,6.2696394]
["bitfinex-derivatives","ETHF0:USTF0",1728741444432,0.3858,2462.4,2462.3,7.67699342]
["bitfinex-derivatives","ETHF0:USTF0",1728741444632,0.3858,2462.4,2462.3,6.2696394]
["bitfinex-derivatives","ETHF0:USTF0",1728741445134,0.3858,2462.4,2462.3,7.67693939]
["bitfinex-derivatives","ETHF0:USTF0",1728741445529,0.3858,2462.4,2462.3,6.2696394]
["bitfinex-derivatives","ETHF0:USTF0",1728741445828,4.23913881,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728741446035,1.98464,2462.6,2462.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728741446230,4.64763881,2462.6,2462.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728741446533,1.98464,2462.6,2462.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728741446727,0.81464,2462.6,2462.5,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1728741446922,0.4085,2462.6,2462.5,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1728741447220,3.83299881,2462.8,2462.5,2.63832099]
["bitfinex-derivatives","ETHF0:USTF0",1728741447421,3.83299881,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741447422,1.17,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741447626,1.5761,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741447823,1.17,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741448931,1.5761,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741449120,1.17,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741450035,3.83299881,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741451434,3.83299881,2462.8,2462.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728741451629,3.83299881,2462.7,2462.6,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1728741452229,3.83299881,2462.7,2462.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728741452740,3.83299881,2462.7,2462.6,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1728741452939,3.83299881,2462.7,2462.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728741453143,3.83299881,2462.7,2462.6,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1728741455135,1.17,2462.7,2462.6,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1728741455337,2.66299881,2462.8,2462.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728741455640,3.06909881,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728741456834,3.06909881,2462.8,2462.6,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1728741457139,3.06909881,2462.8,2462.6,3.03504099]
["bitfinex-derivatives","ETHF0:USTF0",1728741457140,0.4061,2462.8,2462.6,3.03504099]
["bitfinex-derivatives","ETHF0:USTF0",1728741457943,0.4061,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741458134,1.5761,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741459442,0.4174,2462.9,2462.7,2.64173099]
["bitfinex-derivatives","ETHF0:USTF0",1728741459650,0.4174,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741459838,0.4174,2462.9,2462.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728741460338,4.23906881,2463.0,2462.8,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728741460537,4.23906881,2463.0,2462.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728741472151,1.57607,2463.0,2462.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728741472548,1.57606,2463.0,2462.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728741472861,1.57606,2463.0,2462.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728741473053,0.40606,2463.0,2462.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728741473545,3.06783891,2463.0,2462.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728741473746,3.06784129,2463.0,2462.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728741475953,2.66178129,2463.0,2462.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728741477052,3.06784129,2463.0,2462.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728741478749,4.23784129,2463.0,2462.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728741480243,1.57606,2463.0,2462.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728741482561,0.4061,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741483165,0.7976,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741484654,0.40611,2462.7,2462.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728741484964,0.40611,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741484965,1.57611,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741485749,1.17,2462.7,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741485955,1.57611,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741486662,0.40611,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741487163,3.06789129,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741488764,0.40611,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741488955,3.06789129,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741495262,0.40611,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741496356,0.40611,2462.7,2462.6,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741496761,0.3915,2462.8,2462.6,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741497061,0.79761,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741497264,0.79761,2462.8,2462.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728741501658,0.79761,2462.8,2462.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728741501861,0.40611,2462.7,2462.5,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741502060,0.40613,2462.6,2462.5,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741502363,0.40613,2462.6,2462.5,2.64177099]
["bitfinex-derivatives","ETHF0:USTF0",1728741502562,4.22328129,2462.8,2462.5,2.64177099]
["bitfinex-derivatives","ETHF0:USTF0",1728741502863,0.40612,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741504567,0.40612,2462.7,2462.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728741504762,0.79761,2462.8,2462.6,2.64175099]
["bitfinex-derivatives","ETHF0:USTF0",1728741504963,0.79761,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741505271,0.79761,2462.8,2462.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728741505773,0.79761,2462.8,2462.7,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1728741505975,0.79761,2462.8,2462.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728741506667,0.79761,2462.8,2462.7,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1728741506867,3.45878129,2462.9,2462.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728741507069,3.05678129,2462.9,2462.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728741507264,2.66178129,2462.9,2462.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728741508070,2.66178129,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728741508268,2.66178129,2463.0,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728741508664,3.87308129,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741508870,4.27913129,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741509066,4.27913129,2463.1,2463.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728741509767,3.87308129,2463.1,2463.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728741509969,2.66178129,2463.1,2463.0,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1728741510169,2.66178129,2463.2,2463.0,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1728741510370,3.99381937,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741510569,5.16381937,2463.3,2463.1,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728741510876,1.96782,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741511470,0.40603,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741513483,3.06813149,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741513790,0.40603,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741514494,3.06791188,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741514903,2.66188188,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741515195,2.66188188,2463.2,2463.1,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728741515398,3.06791188,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741516391,0.40603,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741518794,0.79782,2463.3,2463.1,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728741518994,0.3918,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741519200,0.3918,2463.3,2463.1,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728741519398,0.40603,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741524203,0.79782,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741524406,0.79782,2463.3,2463.2,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728741524604,0.3918,2463.3,2463.2,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728741529705,0.3918,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741529910,0.79782,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741530207,0.3918,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741532908,0.79782,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741535713,0.3918,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741535915,0.79782,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741537210,0.79782,2463.3,2463.2,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728741540009,0.3918,2463.3,2463.2,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728741541420,0.3918,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741541718,0.3918,2463.3,2463.2,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728741546922,0.3918,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741547126,0.3918,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741547436,0.79782,2463.3,2463.1,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728741547815,0.79782,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728741548117,0.3918,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728741553220,0.3918,2463.3,2463.1,2.64167099]
["bitfinex-derivatives","ETHF0:USTF0",1728741553221,0.79782,2463.3,2463.1,2.64167099]
["bitfinex-derivatives","ETHF0:USTF0",1728741553621,0.40603,2463.2,2463.1,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741553820,0.40603,2463.2,2463.1,2.64167099]
["bitfinex-derivatives","ETHF0:USTF0",1728741554022,0.40603,2463.2,2463.1,1.06562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741554222,0.40605,2463.1,2463.0,3.43072099]
["bitfinex-derivatives","ETHF0:USTF0",1728741554435,0.40605,2463.1,2463.0,3.93854522]
["bitfinex-derivatives","ETHF0:USTF0",1728741554630,0.40605,2463.1,2463.0,4.34460522]
["bitfinex-derivatives","ETHF0:USTF0",1728741554824,0.40605,2463.1,2463.0,5.24144356]
["bitfinex-derivatives","ETHF0:USTF0",1728741555128,0.40605,2463.1,2463.0,6.25712347]
["bitfinex-derivatives","ETHF0:USTF0",1728741555422,3.05368188,2463.3,2463.0,6.25712347]
["bitfinex-derivatives","ETHF0:USTF0",1728741555423,0.40604,2463.2,2463.0,6.25712347]
["bitfinex-derivatives","ETHF0:USTF0",1728741555630,0.40604,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741557833,0.40604,2463.2,2463.1,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741558032,0.40604,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741558632,3.06792188,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741559133,0.40604,2463.2,2463.1,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741559723,3.06792188,2463.2,2463.1,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741559925,3.06792188,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741560525,3.06792188,2463.2,2463.1,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741561035,3.06792188,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741561228,3.06792188,2463.2,2463.1,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741561431,3.06792188,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741562736,0.40604,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741564529,3.07054657,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741566230,0.40604,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741566634,3.07041635,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741566824,0.40604,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741567925,0.40605,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741568122,3.07038995,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741569829,0.40605,2463.1,2463.0,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741570230,1.18335,2463.1,2463.0,2.23562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741572526,1.18335,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741573338,3.84768995,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741573633,1.18335,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741573835,3.84768995,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741574135,9.68677995,2463.1,2462.8,1.06562099]
["bitfinex-derivatives","ETHF0:USTF0",1728741574433,0.4061,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741574835,0.7933,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741583933,0.40611,2462.7,2462.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728741584138,0.79331,2462.8,2462.6,1.96143]
["bitfinex-derivatives","ETHF0:USTF0",1728741584443,0.79331,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741591545,1.5572,2462.8,2462.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728741591749,0.40611,2462.7,2462.6,1.96143]
["bitfinex-derivatives","ETHF0:USTF0",1728741592256,1.96331,2462.8,2462.6,1.96143]
["bitfinex-derivatives","ETHF0:USTF0",1728741593449,1.57611,2462.8,2462.6,1.96143]
["bitfinex-derivatives","ETHF0:USTF0",1728741593655,1.57611,2462.8,2462.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728741594054,1.57611,2462.8,2462.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728741600164,2.66355943,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728741600366,0.40608,2463.0,2462.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728741600761,0.40605,2463.1,2462.9,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728741600958,0.40605,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741601164,3.05105943,2463.2,2463.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728741601367,3.05105943,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741601368,0.3875,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741601761,0.3875,2463.2,2463.1,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728741603364,2.66355943,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741603563,4.62804943,2463.5,2463.2,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1728741603768,4.62804943,2463.5,2463.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728741603973,4.62804943,2463.5,2463.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728741604161,1.17,2463.4,2463.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728741604565,1.576,2463.4,2463.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728741605470,3.05205943,2463.5,2463.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728741605772,1.17,2463.4,2463.3,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1728741606163,3.45804943,2463.5,2463.3,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1728741606359,4.62804943,2463.5,2463.3,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1728741606764,4.22205943,2463.5,2463.3,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1728741606969,1.5585,2463.5,2463.3,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1728741607767,1.96448,2463.5,2463.3,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1728741608162,1.17,2463.4,2463.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728741608361,1.576,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741608565,1.17,2463.4,2463.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728741608769,0.40603,2463.2,2463.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728741608959,0.40605,2463.1,2463.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728741609165,2.77145,2463.1,2463.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728741609475,2.3654,2463.1,2463.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728741609770,2.3654,2463.1,2463.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1728741609970,1.1954,2463.1,2463.0,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1728741610162,0.8081,2463.1,2463.0,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1728741615376,0.79333,2463.3,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728741615585,0.79333,2463.3,2463.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728741616067,1.96333,2463.3,2463.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728741622072,0.40603,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741623980,0.40605,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741624277,2.39925,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741630380,0.40606,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741632381,0.40606,2463.0,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728741633174,0.40606,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741633892,1.57606,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741637498,1.57606,2463.0,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728741637794,1.57606,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741639689,0.40606,2463.0,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728741639893,0.40606,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741642696,0.40606,2463.0,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728741643199,2.39926,2463.1,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728741643396,0.40606,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741644097,0.40606,2463.0,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728741645299,0.40606,2463.0,2462.9,2.64170099]
["bitfinex-derivatives","ETHF0:USTF0",1728741645903,0.40606,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741650299,5.06281943,2463.1,2462.9,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728741650499,0.40606,2463.0,2462.9,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728741652005,0.40606,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741652610,0.79366,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741658804,0.79366,2463.0,2462.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728741659301,0.79366,2463.0,2462.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728741663009,0.79366,2463.0,2462.8,4.67951099]
["bitfinex-derivatives","ETHF0:USTF0",1728741663210,0.385,2462.9,2462.8,4.67951099]
["bitfinex-derivatives","ETHF0:USTF0",1728741663409,0.385,2462.9,2462.8,6.08599382]
["bitfinex-derivatives","ETHF0:USTF0",1728741663804,0.79108,2462.9,2462.8,6.08599382]
["bitfinex-derivatives","ETHF0:USTF0",1728741664610,0.385,2462.9,2462.8,6.08599382]
["bitfinex-derivatives","ETHF0:USTF0",1728741666314,0.385,2462.9,2462.8,6.59387979]
["bitfinex-derivatives","ETHF0:USTF0",1728741667017,0.385,2462.9,2462.8,5.5282621]
["bitfinex-derivatives","ETHF0:USTF0",1728741667212,0.385,2462.9,2462.8,6.59401692]
["bitfinex-derivatives","ETHF0:USTF0",1728741667413,0.385,2462.9,2462.8,6.59411768]
["bitfinex-derivatives","ETHF0:USTF0",1728741667627,0.79108,2462.9,2462.8,6.59411768]
["bitfinex-derivatives","ETHF0:USTF0",1728741668721,1.96108,2462.9,2462.8,6.18802768]
["bitfinex-derivatives","ETHF0:USTF0",1728741668910,0.4061,2462.8,2462.7,1.06532796]
["bitfinex-derivatives","ETHF0:USTF0",1728741669109,0.40611,2462.7,2462.6,1.06532796]
["bitfinex-derivatives","ETHF0:USTF0",1728741669315,0.40613,2462.6,2462.5,2.62992796]
["bitfinex-derivatives","ETHF0:USTF0",1728741669511,0.40613,2462.6,2462.5,4.54514263]
["bitfinex-derivatives","ETHF0:USTF0",1728741669712,0.40613,2462.6,2462.5,3.47981467]
["bitfinex-derivatives","ETHF0:USTF0",1728741669917,0.40613,2462.6,2462.5,5.07830377]
["bitfinex-derivatives","ETHF0:USTF0",1728741670116,0.40613,2462.6,2462.5,4.54554703]
["bitfinex-derivatives","ETHF0:USTF0",1728741670318,0.40613,2462.6,2462.5,4.03738628]
["bitfinex-derivatives","ETHF0:USTF0",1728741670616,0.40613,2462.6,2462.5,4.54534032]
["bitfinex-derivatives","ETHF0:USTF0",1728741671316,1.96252,2462.7,2462.5,3.54423112]
["bitfinex-derivatives","ETHF0:USTF0",1728741671518,1.96252,2462.7,2462.5,3.03627708]
["bitfinex-derivatives","ETHF0:USTF0",1728741671912,0.40613,2462.6,2462.5,2.63012708]
["bitfinex-derivatives","ETHF0:USTF0",1728741672114,0.40613,2462.6,2462.5,3.13808125]
["bitfinex-derivatives","ETHF0:USTF0",1728741672419,0.40613,2462.6,2462.5,2.63012708]
["bitfinex-derivatives","ETHF0:USTF0",1728741673115,1.96252,2462.7,2462.5,3.03627708]
["bitfinex-derivatives","ETHF0:USTF0",1728741673312,1.96252,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741675715,1.57612,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741676311,1.99372,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741679118,1.99372,2462.7,2462.5,1.86627708]
["bitfinex-derivatives","ETHF0:USTF0",1728741679324,1.99372,2462.7,2462.4,1.06552708]
["bitfinex-derivatives","ETHF0:USTF0",1728741679325,1.17,2462.6,2462.4,1.06552708]
["bitfinex-derivatives","ETHF0:USTF0",1728741679511,0.40616,2462.4,2462.3,4.27332708]
["bitfinex-derivatives","ETHF0:USTF0",1728741679715,0.40618,2462.3,2462.2,1.46152708]
["bitfinex-derivatives","ETHF0:USTF0",1728741679912,0.40618,2462.3,2462.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728741679913,1.98988,2462.3,2462.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728741680117,1.98988,2462.3,2462.1,1.49152708]
["bitfinex-derivatives","ETHF0:USTF0",1728741680118,0.4062,2462.2,2462.1,1.49152708]
["bitfinex-derivatives","ETHF0:USTF0",1728741680413,0.40621,2462.1,2462.0,1.87682708]
["bitfinex-derivatives","ETHF0:USTF0",1728741680619,1.57621,2462.1,2462.0,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728741680824,1.17,2462.1,2462.0,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728741681118,0.40623,2462.0,2461.9,4.27332708]
["bitfinex-derivatives","ETHF0:USTF0",1728741681322,1.99323,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741681621,1.99323,2462.0,2461.6,2.0744891]
["bitfinex-derivatives","ETHF0:USTF0",1728741681622,0.40628,2461.7,2461.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728741681823,0.40628,2461.7,2461.4,5.44332708]
["bitfinex-derivatives","ETHF0:USTF0",1728741681824,1.17,2461.7,2461.4,5.44332708]
["bitfinex-derivatives","ETHF0:USTF0",1728741682018,1.9933,2461.6,2461.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741682214,1.57631,2461.5,2461.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741682418,1.17,2461.5,2461.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741683328,1.57631,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741683523,2.74631,2461.5,2461.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728741683727,2.74631,2461.5,2461.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728741683728,1.57637,2461.2,2461.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728741683916,1.17,2461.1,2461.0,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1728741684119,1.17,2461.1,2461.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728741685025,1.57638,2461.1,2460.8,8.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728741685232,1.17,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741685423,1.57641,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741685624,0.0012032,2460.8,2460.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728741685818,0.0012032,2460.8,2460.5,1.97707]
["bitfinex-derivatives","ETHF0:USTF0",1728741686127,1.17,2460.6,2460.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728741687128,0.3861032,2460.8,2460.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728741687428,1.17,2460.7,2460.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728741687828,1.17,2460.6,2460.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728741688630,1.17,2460.6,2460.4,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728741688819,1.17,2460.5,2460.4,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728741689226,1.17,2460.5,2460.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728741689427,1.17,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741689630,1.57648,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741690534,5.64048,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741690729,0.40649,2460.4,2460.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728741690935,0.3888,2460.6,2460.0,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1728741690936,1.17,2460.2,2460.0,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1728741691433,1.17,2460.2,2460.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728741691630,1.17,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741691818,1.17,2460.2,2460.0,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1728741693528,1.17,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741694432,0.4065,2460.4,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741694644,1.17,2460.3,2460.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741696036,1.17,2460.2,2460.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741698238,1.17,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741698635,1.17,2460.2,2460.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728741698839,1.17,2460.1,2460.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728741699136,0.5598449,2460.1,2460.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728741700231,0.5598449,2460.1,2460.0,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1728741701241,0.5598449,2460.1,2460.0,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1728741701638,0.5598449,2460.1,2460.0,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728741701838,0.5598449,2460.1,2460.0,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1728741703839,1.17,2460.2,2460.0,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1728741705536,1.57653,2460.2,2460.0,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1728741705941,1.17,2460.2,2460.0,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1728741706342,1.57653,2460.2,2460.0,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1728741708949,1.57653,2460.2,2460.0,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1728741709246,0.40653,2460.2,2460.0,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1728741709635,0.40653,2460.2,2460.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728741710645,0.40654,2460.1,2460.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728741710847,2.39784,2460.1,2460.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728741711142,2.39784,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741711346,3.56784,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741711538,3.56784,2460.1,2459.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728741711539,0.40659,2459.8,2459.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728741711740,0.40661,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741711944,1.97341,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741712244,1.97341,2459.7,2459.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728741712245,1.5668,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741712442,1.17,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741712666,0.4116,2459.6,2459.3,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728741712949,1.5766,2459.8,2459.5,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728741713135,1.17,2459.7,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728741713845,1.17,2459.7,2459.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728741714147,1.17,2459.7,2459.6,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1728741715847,1.17,2459.7,2459.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728741716044,1.17,2459.7,2459.6,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1728741716246,1.17,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741716247,0.40665,2459.5,2459.3,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1728741716447,1.956,2459.4,2459.3,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1728741716951,1.956,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741717352,1.956,2459.4,2459.3,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728741717947,2.36266,2459.4,2459.3,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728741718647,2.36266,2459.4,2459.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728741718848,2.36266,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741719950,2.36266,2459.4,2459.3,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728741720250,1.956,2459.4,2459.3,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728741720651,2.36266,2459.4,2459.3,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728741722960,2.36266,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741723851,2.36266,2459.4,2459.3,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728741724563,2.36266,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728741724762,2.36266,2459.4,2459.3,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728741725460,1.956,2459.4,2459.3,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728741726663,3.2078,2459.9,2459.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741726857,0.3994,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741727362,0.3994,2459.8,2459.7,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1728741727670,1.5874,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728741727862,1.5874,2459.9,2459.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1728741730263,1.5874,2459.9,2459.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728741731462,0.40652,2460.3,2459.8,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1728741731764,0.40654,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728741731962,1.17,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728741733566,0.40647,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728741733766,0.927,2460.7,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728741733767,1.57648,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728741733968,1.17,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728741735874,1.2023,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728741736169,1.57646,2460.6,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741736373,0.40646,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728741736567,1.17,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728741739062,1.17,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728741739367,1.17,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728741746484,2.77875,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728741746685,1.17,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728741747673,1.17,2460.5,2460.4,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728741747985,0.4182,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728741748286,0.4182,2460.7,2460.6,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728741749778,1.5882,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741749977,1.99464,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741750186,1.99464,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728741750383,2.0006,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728741751475,2.0006,2460.6,2460.3,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728741751780,2.0006,2460.6,2460.3,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1728741751781,1.17,2460.4,2460.3,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1728741751980,1.17,2460.4,2460.3,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1728741752287,1.17,2460.4,2460.3,9.27371]
["bitfinex-derivatives","ETHF0:USTF0",1728741752486,2.0006,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728741752876,2.40706,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728741753587,2.40706,2460.6,2460.3,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728741754288,2.0006,2460.6,2460.3,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728741754485,2.0006,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728741754987,2.0006,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728741755582,2.40706,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728741756182,0.40649,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741756386,1.17,2460.4,2460.0,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728741756581,1.17,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741756778,1.57654,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741758186,0.40657,2460.0,2459.7,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728741758383,1.17,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741760384,1.9605,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728741761685,1.9605,2459.8,2459.7,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728741763992,1.9605,2459.8,2459.7,4.78441]
["bitfinex-derivatives","ETHF0:USTF0",1728741764391,0.7905,2459.8,2459.7,4.78441]
["bitfinex-derivatives","ETHF0:USTF0",1728741764994,1.5743,2459.9,2459.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741765198,0.4043,2459.9,2459.8,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728741765397,0.4043,2459.9,2459.8,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1728741767293,0.4043,2459.9,2459.8,5.19439]
["bitfinex-derivatives","ETHF0:USTF0",1728741768484,0.4043,2459.9,2459.8,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1728741768698,0.4043,2459.9,2459.8,5.19439]
["bitfinex-derivatives","ETHF0:USTF0",1728741769087,0.4043,2459.9,2459.8,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1728741769298,0.4043,2459.9,2459.8,5.19439]
["bitfinex-derivatives","ETHF0:USTF0",1728741769797,1.5743,2459.9,2459.8,4.78439]
["bitfinex-derivatives","ETHF0:USTF0",1728741771098,1.5743,2459.9,2459.8,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728741771300,1.5743,2459.9,2459.8,4.78439]
["bitfinex-derivatives","ETHF0:USTF0",1728741771495,1.5743,2459.9,2459.8,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728741771692,1.5743,2459.9,2459.8,4.78439]
["bitfinex-derivatives","ETHF0:USTF0",1728741772092,1.5743,2459.9,2459.8,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728741772298,1.5743,2459.9,2459.8,4.78439]
["bitfinex-derivatives","ETHF0:USTF0",1728741773098,0.4043,2459.9,2459.8,4.78439]
["bitfinex-derivatives","ETHF0:USTF0",1728741775005,0.4043,2459.9,2459.8,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728741775204,0.4043,2459.9,2459.8,4.78439]
["bitfinex-derivatives","ETHF0:USTF0",1728741786513,0.81088,2459.9,2459.8,4.78439]
["bitfinex-derivatives","ETHF0:USTF0",1728741788308,0.4043,2459.9,2459.8,4.78439]
["bitfinex-derivatives","ETHF0:USTF0",1728741789505,1.57655,2460.1,2459.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741789706,1.99595,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728741789915,0.82595,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741790108,0.82595,2460.1,2460.0,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1728741790421,1.01631,2460.3,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741790422,0.40652,2460.3,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741790618,0.4065,2460.4,2460.2,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1728741790912,0.4065,2460.4,2460.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728741790913,1.57649,2460.4,2460.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728741796224,1.17,2460.4,2460.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741796423,0.8169,2460.5,2460.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741796424,0.40653,2460.2,2460.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741796919,0.81053,2460.2,2460.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741797826,0.81053,2460.2,2460.1,4.78434]
["bitfinex-derivatives","ETHF0:USTF0",1728741798020,0.404,2460.2,2460.1,4.78434]
["bitfinex-derivatives","ETHF0:USTF0",1728741801022,0.404,2460.2,2460.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728741815835,0.3864,2460.3,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741816131,0.3864,2460.3,2460.2,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1728741817043,0.79292,2460.3,2460.1,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1728741818935,0.3864,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728741819529,5.6212,2460.3,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728741819741,1.96292,2460.3,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728741819942,1.96292,2460.3,2460.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741820344,1.96292,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728741820546,0.79292,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728741820840,4.85772,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728741821142,0.79292,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728741821342,0.3864,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728741821542,0.8123,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728741821930,0.8123,2460.4,2460.2,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728741823142,0.4058,2460.4,2460.3,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1728741823450,0.81229,2460.4,2460.3,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1728741826139,0.81229,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741826734,0.81229,2460.4,2460.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728741826939,0.81229,2460.4,2460.3,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1728741827141,0.4058,2460.4,2460.3,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1728741828545,0.81229,2460.4,2460.3,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1728741829447,0.4058,2460.4,2460.3,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1728741829643,2.66384762,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728741829842,2.66384762,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728741830147,0.801,2460.8,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728741830148,3.05314762,2460.8,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741830345,3.05314762,2460.8,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728741830549,0.3893,2460.8,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728741833147,3.05584762,2460.9,2460.7,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728741833355,0.79841,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741833749,0.392,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741834050,0.392,2460.9,2460.8,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728741834249,0.79841,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741835364,1.562,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741835547,0.40643,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741835850,1.57643,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741837254,1.57643,2460.8,2460.6,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728741837454,0.397,2460.7,2460.6,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728741844148,2.66384762,2461.1,2460.6,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728741844149,2.66384762,2461.1,2460.6,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728741844350,2.66384762,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728741844557,1.19224,2461.4,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728741844753,1.19224,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741845352,2.36224,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741845551,2.36223,2461.4,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741850665,2.36223,2461.4,2461.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728741853352,12.42543,2461.4,2461.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1728741854262,0.40643,2460.8,2460.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728741854460,0.40644,2460.7,2460.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741854660,0.80154,2460.7,2460.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741854961,0.3951,2460.7,2460.6,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728741855964,0.3951,2460.7,2460.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741856366,0.3951,2460.7,2460.6,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728741856566,0.3951,2460.7,2460.6,5.21026]
["bitfinex-derivatives","ETHF0:USTF0",1728741857675,0.8027,2460.7,2460.6,5.21026]
["bitfinex-derivatives","ETHF0:USTF0",1728741858974,0.8027,2460.7,2460.6,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1728741859170,0.8027,2460.7,2460.6,5.21026]
["bitfinex-derivatives","ETHF0:USTF0",1728741859569,0.4076,2460.7,2460.6,5.21026]
["bitfinex-derivatives","ETHF0:USTF0",1728741861768,0.81404,2460.7,2460.6,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728741861968,1.98404,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741862176,1.98404,2460.7,2460.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741862883,1.98404,2460.7,2460.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741863380,0.40646,2460.6,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741863675,1.98406,2460.7,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741864374,1.98406,2460.7,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728741865484,1.5776,2460.7,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741865667,0.8093,2460.6,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741866071,0.8093,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728741867478,0.40649,2460.5,2460.3,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728741867668,1.57649,2460.5,2460.3,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728741867873,0.4035,2460.4,2460.3,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728741868783,2.38577,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728741869077,2.38577,2460.6,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741870682,0.40647,2460.6,2460.4,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728741870985,1.5735,2460.7,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741871181,5.87164762,2460.9,2460.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728741871378,0.40644,2460.7,2460.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728741871579,1.17,2460.8,2460.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728741871883,1.57643,2460.8,2460.6,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1728741872482,1.17,2460.7,2460.6,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1728741874279,1.17,2460.7,2460.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1728741874584,1.57644,2460.7,2460.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728741874880,1.57644,2460.7,2460.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1728741874881,5.234,2460.7,2460.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1728741875078,1.17,2460.5,2460.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1728741875281,0.40649,2460.4,2460.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1728741875481,0.40649,2460.4,2460.3,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1728741875685,1.57649,2460.4,2460.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1728741875882,1.57649,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741876591,0.40651,2460.3,2460.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728741876888,1.97471,2460.3,2460.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728741878586,0.40653,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741878786,1.19973,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741880287,0.7932,2460.2,2460.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728741882191,1.19973,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741883191,0.7932,2460.2,2460.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728741883390,1.19973,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741884091,0.40654,2460.1,2459.9,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728741884288,1.17,2460.0,2459.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728741884593,1.5789,2460.0,2459.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728741884887,1.5789,2460.0,2459.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728741885284,1.5789,2460.0,2459.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728741885487,0.40658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741885684,1.57658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741890489,1.57658,2459.9,2459.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728741890490,0.40663,2459.6,2459.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728741890691,0.40664,2459.5,2459.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728741890888,1.98294,2459.5,2459.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728741891390,1.98294,2459.5,2459.4,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1728741891587,1.5763,2459.5,2459.4,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1728741892395,1.98294,2459.5,2459.4,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1728741893090,1.5763,2459.5,2459.4,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1728741894398,1.98294,2459.5,2459.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728741895401,1.5763,2459.5,2459.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1728741895596,1.5763,2459.5,2459.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728741895791,1.98294,2459.5,2459.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728741896192,1.98294,2459.5,2459.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1728741896900,1.5763,2459.5,2459.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1728741897595,1.98294,2459.5,2459.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728741898295,1.98294,2459.5,2459.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1728741898505,1.98294,2459.5,2459.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728741899100,1.98294,2459.5,2459.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1728741899596,1.98294,2459.5,2459.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728741899900,0.40666,2459.4,2459.3,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1728741900093,1.57666,2459.4,2459.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728741901586,0.81706,2459.4,2459.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728741901792,0.4063,2459.5,2459.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728741901993,1.57663,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741902299,1.57663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741902300,1.17,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741902993,1.57663,2459.6,2459.4,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728741903193,1.17,2459.5,2459.4,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728741903702,0.79532,2459.7,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741903996,1.17,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741906198,1.57663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741906393,1.17,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741906601,1.57663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741907605,1.57663,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741907909,1.57663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741907910,1.17,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728741908102,1.17,2459.6,2459.5,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728741913903,0.40657,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728741914103,1.57656,2460.1,2459.9,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728741914514,1.17,2460.0,2459.9,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728741916102,0.3851,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728741916304,0.79163,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741916509,1.96163,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741916998,1.5551,2460.2,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741917195,1.5551,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741917407,1.5551,2460.2,2460.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728741917905,1.5551,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741918105,1.96163,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741918702,1.96163,2460.2,2460.0,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1728741919099,1.17,2460.1,2460.0,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1728741919505,1.5551,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728741920611,1.5551,2460.2,2460.1,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728741920910,3.2078,2460.5,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741921112,1.5765,2460.4,2460.2,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1728741921313,1.57649,2460.5,2460.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728741921612,1.17,2460.4,2460.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728741923910,1.17,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728741924915,1.17,2460.5,2460.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728741925315,1.17,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728741925615,1.57647,2460.6,2460.4,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1728741925918,1.57647,2460.6,2460.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728741925919,1.57648,2460.5,2460.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728741926217,1.17,2460.4,2460.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728741926602,1.17,2460.5,2460.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1728741926803,1.9739,2460.6,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741927006,1.9739,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728741927317,1.9739,2460.6,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741928606,1.9739,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728741929712,1.17,2460.6,2460.5,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728741930516,1.9731,2461.0,2460.5,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1728741930716,2.3934,2461.0,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741931012,1.17,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741932013,1.17,2460.9,2460.8,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728741932722,2.79981,2461.0,2460.8,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728741934615,2.3934,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728741936118,2.3934,2461.0,2460.9,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728741936119,0.8066,2461.0,2460.9,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728741936323,0.8066,2461.0,2460.9,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1728741936722,1.21299,2461.0,2460.9,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1728741937922,1.21299,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741937923,1.9766,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741938229,1.57643,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741939326,1.17,2460.8,2460.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728741939824,1.5721,2460.8,2460.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728741941828,1.97853,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741942322,1.97853,2460.8,2460.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728741942827,1.5721,2460.8,2460.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728741944427,1.97853,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728741945232,5.6361,2460.8,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728741945414,1.57648,2460.6,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728741945619,0.4144,2460.5,2460.4,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1728741949034,0.3846,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728741949233,0.7712,2460.7,2460.6,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728741953034,0.7712,2460.7,2460.6,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728741953427,0.7712,2460.7,2460.6,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728741953621,0.7712,2460.7,2460.6,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728741955828,1.17764,2460.7,2460.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741956132,1.17764,2460.7,2460.6,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728741956133,0.7712,2460.7,2460.6,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728741958335,0.7712,2460.7,2460.6,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728741958732,0.7712,2460.7,2460.6,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1728741967152,0.3846,2460.7,2460.6,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1728741967451,0.4093,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728741967641,0.40643,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728741968849,1.98572,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728741969548,1.98572,2460.9,2460.7,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728741970641,3.08494762,2461.0,2460.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728741970846,0.4211,2461.0,2460.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1728741971153,0.4211,2461.0,2460.9,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1728741972850,1.98338,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728741973042,1.577,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728741973243,1.9942,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728741973752,2.40056,2461.2,2461.0,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728741974647,0.40638,2461.1,2461.0,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728741974954,1.57638,2461.1,2460.9,3.83654416]
["bitfinex-derivatives","ETHF0:USTF0",1728741975145,0.4091,2461.0,2460.9,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1728741975943,4.65804762,2461.2,2460.9,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1728741976149,4.65804762,2461.2,2461.0,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728741976150,5.06441762,2461.2,2461.0,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728741976353,2.40057,2461.2,2461.0,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728741976951,1.17,2461.1,2461.0,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728741983059,1.57638,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741983963,1.17,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741984161,1.57638,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741984468,1.57638,2461.1,2460.9,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728741984660,0.4001,2461.0,2460.9,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728741988863,0.4001,2461.0,2460.9,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1728741990473,0.8242,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728741990662,1.2175,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728741991869,4.24018762,2461.4,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728741992075,0.40635,2461.3,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728741992373,0.40635,2461.3,2461.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728741992562,4.62958762,2461.4,2461.2,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1728741993469,0.3894,2461.4,2461.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728741995973,2.36901,2461.6,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741996171,2.75311,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728741996977,1.1768,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728741997670,0.7782,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728741999373,0.3841,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728741999774,0.81837,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728741999974,0.81837,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742001980,1.98837,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742004478,0.40628,2461.7,2461.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728742004673,1.57628,2461.7,2461.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728742005986,1.57628,2461.7,2461.6,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728742006381,0.40628,2461.7,2461.6,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728742006882,1.98837,2461.8,2461.6,2.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728742007087,1.98837,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742007284,0.81837,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742007482,0.8085,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728742007676,1.21475,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742008184,0.8085,2461.9,2461.8,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1728742008879,0.8085,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742009078,0.40624,2462.0,2461.8,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1728742009288,0.40624,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742009590,0.40624,2462.0,2461.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728742010287,1.57624,2462.0,2461.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728742010479,1.57624,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742020796,1.57624,2462.0,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742020797,0.40625,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742023489,0.40624,2462.0,2461.8,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728742023690,0.40625,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742029098,0.40624,2462.0,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742029299,1.21082,2462.1,2461.9,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728742029498,1.21082,2462.1,2462.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728742029796,0.4029,2462.1,2462.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728742029995,4.01881,2462.2,2462.0,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1728742030204,3.6126,2462.2,2462.1,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1728742030597,3.2078,2462.2,2462.1,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728742030798,3.2078,2462.2,2462.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728742030992,3.614,2462.2,2462.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728742033802,3.2078,2462.2,2462.1,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728742034003,3.614,2462.2,2462.1,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1728742034198,3.614,2462.2,2462.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728742035100,0.4062,2462.2,2462.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728742035997,1.5762,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742037797,0.4062,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742043003,1.5696,2462.3,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742043197,0.80579,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742050807,2.66384762,2462.6,2462.2,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728742051105,0.40614,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742051406,0.40614,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728742051798,3.2078,2462.7,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728742052102,3.2078,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742052103,3.61392,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742052301,3.61392,2462.7,2462.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728742052495,3.61392,2462.7,2462.6,2.38263]
["bitfinex-derivatives","ETHF0:USTF0",1728742052703,3.61392,2462.7,2462.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728742055814,6.07578762,2462.9,2462.6,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728742055815,0.40611,2462.8,2462.6,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728742056007,0.40611,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742056815,0.40611,2462.8,2462.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728742059013,1.63279,2462.9,2462.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728742059213,1.63279,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742061213,0.40606,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728742061517,0.40606,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742064425,1.64384,2463.2,2463.0,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1728742064629,1.64384,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742066426,0.40605,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742066734,1.57605,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742067736,0.40605,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742070427,1.64385,2463.2,2463.0,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1728742070634,1.64383,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742073526,0.4209,2463.2,2463.1,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728742073935,0.4209,2463.2,2463.1,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728742074736,0.4209,2463.2,2463.1,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1728742075230,0.8119,2463.4,2463.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728742075434,1.21791,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742076240,3.2078,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728742076537,3.2078,2463.6,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742076538,3.61377,2463.6,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742081434,4.3778,2463.6,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742081744,1.20948,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742086550,2.37948,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742087139,0.406,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742087338,0.8053,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742088140,1.5693,2463.4,2463.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728742088341,1.5693,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742088342,0.40606,2463.0,2462.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742088648,1.17,2463.2,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742088852,0.40606,2463.0,2462.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728742089751,0.40606,2463.0,2462.9,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742089942,0.40606,2463.0,2462.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742095648,1.59716,2463.1,2462.9,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1728742095851,1.59716,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742096043,1.59716,2463.1,2463.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728742096258,0.40604,2463.2,2463.0,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1728742096441,0.40604,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742097139,1.62233,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742097344,1.2163,2463.3,2463.2,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728742097852,0.4143,2463.3,2463.2,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728742098152,0.79099,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728742098349,0.79099,2463.5,2463.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728742100753,4.24814762,2463.6,2463.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728742101060,1.99027,2463.6,2463.4,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1728742101245,0.4143,2463.6,2463.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728742101552,3.48411762,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728742101752,3.48411762,2463.6,2463.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728742101955,3.07814762,2463.6,2463.5,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1728742102158,0.4143,2463.6,2463.5,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1728742102348,0.4143,2463.6,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742102651,3.07814762,2463.6,2463.5,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1728742102850,3.07814762,2463.6,2463.5,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1728742103352,0.4143,2463.6,2463.5,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1728742103553,3.07814762,2463.6,2463.5,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1728742103862,0.4143,2463.6,2463.5,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1728742105653,0.4143,2463.6,2463.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1728742105654,0.82027,2463.6,2463.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1728742105854,0.4143,2463.6,2463.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1728742106057,0.4143,2463.6,2463.5,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1728742106749,3.6248,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728742106956,0.417,2463.7,2463.6,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1728742107446,0.82295,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742108251,0.40595,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742109152,3.06978762,2463.8,2463.6,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1728742109354,0.8047,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742109355,2.66384762,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742109555,2.66384762,2464.0,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742109955,2.66384762,2464.0,2463.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1728742110152,2.66384762,2464.0,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742110457,2.66384762,2464.0,2463.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742110754,0.40589,2464.1,2463.9,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728742110960,0.40589,2464.1,2464.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728742111258,0.40589,2464.1,2464.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728742111450,0.40589,2464.1,2464.0,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728742111850,0.80798,2464.2,2464.0,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728742112055,0.80797,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742112259,1.97797,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742112558,1.97797,2464.2,2464.0,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728742112559,0.40588,2464.1,2464.0,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728742112762,1.57588,2464.1,2464.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728742112952,1.98668,2464.1,2464.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728742118859,0.81668,2464.1,2464.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728742123064,0.81668,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742123266,0.81668,2464.1,2464.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742128069,6.04508,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742133067,8.70892762,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742135474,6.04508,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742138770,6.04508,2464.1,2464.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742139075,8.70062155,2464.1,2464.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742139271,8.70116622,2464.1,2464.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742139868,8.70116622,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742140269,6.04508,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742140971,12.96908,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742142175,6.96908,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742142374,12.96908,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742142766,6.96908,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742144075,2.91068,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742145377,1.98668,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742146273,6.04508,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742146573,1.98668,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742146877,6.04508,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742147075,1.98668,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742147274,1.57588,2464.1,2464.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742151384,0.40588,2464.1,2464.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742151681,3.06712601,2464.1,2464.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742151878,2.66124601,2464.1,2464.0,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728742152082,0.40588,2464.1,2464.0,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728742152885,6.27492601,2464.2,2464.0,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728742153080,6.27492601,2464.2,2464.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728742153383,6.27492601,2464.2,2464.1,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728742153786,5.86904601,2464.2,2464.1,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728742153983,3.06711601,2464.2,2464.1,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728742154982,3.06711601,2464.2,2464.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728742155982,0.40587,2464.2,2464.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728742156186,1.57587,2464.2,2464.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728742156481,1.57587,2464.2,2464.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1728742156888,1.57587,2464.2,2464.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728742160291,0.40587,2464.2,2464.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728742162993,3.06622721,2464.2,2464.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728742164384,0.40587,2464.2,2464.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728742168995,2.66035721,2464.3,2464.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728742169191,0.40586,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742170989,3.06621721,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742171899,2.66035721,2464.3,2464.2,5.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728742172100,2.66035721,2464.4,2464.2,5.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728742172300,6.27398721,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742172499,6.27398721,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742173194,5.86815721,2464.5,2464.4,2.74583]
["bitfinex-derivatives","ETHF0:USTF0",1728742173396,3.2078,2464.5,2464.4,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728742173596,3.2078,2464.5,2464.4,6.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728742174189,3.2078,2464.5,2464.4,7.22743]
["bitfinex-derivatives","ETHF0:USTF0",1728742175899,3.06614721,2464.7,2464.4,7.22743]
["bitfinex-derivatives","ETHF0:USTF0",1728742176100,3.06614721,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742176404,0.40579,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742178103,0.40578,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742178898,0.40578,2464.7,2464.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742179205,0.80528,2464.8,2464.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742179399,0.80528,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742179800,0.80528,2464.8,2464.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728742180503,0.80528,2464.8,2464.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728742180806,0.80528,2464.8,2464.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728742186112,0.40578,2464.7,2464.6,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742186409,1.57578,2464.7,2464.6,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742187404,1.57578,2464.7,2464.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742188405,4.23613721,2464.7,2464.6,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742188602,8.29373721,2464.7,2464.6,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742191112,8.29373721,2464.7,2464.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742191818,8.29373721,2464.7,2464.6,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742193318,1.57578,2464.7,2464.6,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742194722,0.40578,2464.7,2464.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742194912,3.06273635,2464.7,2464.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742197319,2.65695635,2464.7,2464.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728742198027,6.67002635,2464.8,2464.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728742198427,6.67002635,2464.8,2464.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728742198725,3.06272635,2464.8,2464.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728742199315,2.65695635,2464.8,2464.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728742199521,2.65695635,2464.9,2464.7,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1728742199722,2.65695635,2465.0,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728742199921,3.47208635,2465.1,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742200231,0.81512,2465.1,2465.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742200726,0.4094,2465.1,2465.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742200920,3.2078,2465.2,2465.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742201117,3.6135,2465.2,2465.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728742201727,2.65695635,2465.4,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728742201928,2.65695635,2465.6,2465.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728742202135,2.65695635,2465.7,2465.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742202430,0.4056,2465.9,2465.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1728742202622,0.4086,2465.9,2465.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742203334,1.5786,2465.9,2465.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742203630,1.9842,2465.9,2465.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742203821,0.4056,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742204020,1.9922,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742204822,5.2,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742205232,9.2552,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742205430,15.2552,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742206123,17.91215635,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742206631,5.2,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742208427,6.68695635,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742210833,10.74215635,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742211029,16.74215635,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742211229,14.0852,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742211826,17.28181715,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742213229,19.81181715,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742215429,16.6152,2465.8,2465.7,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728742217443,0.40569,2465.3,2465.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728742217733,0.40569,2465.3,2464.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1728742217734,0.40574,2465.0,2464.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1728742217938,0.40574,2465.0,2464.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728742218141,0.8055,2465.2,2464.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728742218142,0.40573,2465.1,2464.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728742218540,0.40572,2465.1,2464.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728742218741,0.40574,2465.0,2464.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728742219443,0.40574,2465.0,2464.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728742220339,0.40575,2464.9,2464.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728742220534,0.40574,2465.0,2464.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728742221536,0.40574,2465.0,2464.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728742221731,0.8055,2465.2,2464.6,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1728742221732,0.40575,2464.9,2464.6,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1728742222043,0.82076,2464.9,2464.6,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1728742222837,0.40578,2464.8,2464.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728742223045,0.40578,2464.8,2464.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728742223536,0.40578,2464.8,2464.6,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728742224241,0.40578,2464.8,2464.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728742224845,0.415,2464.9,2464.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728742224846,0.40578,2464.7,2464.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728742225247,0.40578,2464.7,2464.6,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728742225545,0.40578,2464.7,2464.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728742228645,1.57578,2464.7,2464.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728742229444,1.57578,2464.7,2464.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728742229841,1.57578,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742230941,1.17,2464.7,2464.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728742231144,1.9706,2464.6,2464.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728742231934,0.8006,2464.6,2464.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728742232942,1.9706,2464.6,2464.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728742233136,1.9706,2464.6,2464.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728742233839,1.9706,2464.6,2464.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728742233840,0.40583,2464.4,2464.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728742234042,1.57583,2464.4,2464.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728742236441,1.57583,2464.4,2464.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728742250257,1.17,2464.4,2464.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728742250455,4.03939,2464.7,2464.3,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1728742250758,1.5927,2464.8,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742251059,1.99847,2464.8,2464.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728742253662,0.82847,2464.8,2464.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1728742253855,1.56,2464.9,2464.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1728742253856,1.96576,2464.9,2464.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1728742254254,1.57576,2464.9,2464.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1728742255852,1.17,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742256062,4.3778,2465.1,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742256266,0.40574,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742256762,1.57574,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742256958,1.96974,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742257765,1.564,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742258063,1.96974,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742261965,1.564,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742262167,1.96974,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742262366,1.96975,2465.0,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742262867,0.394,2465.0,2464.9,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728742263167,0.394,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742263465,0.40574,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742263664,0.40574,2465.0,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742263861,0.40577,2464.8,2464.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728742264063,1.57577,2464.8,2464.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728742264261,1.97537,2464.8,2464.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728742264467,1.57578,2464.7,2464.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728742264662,1.17,2464.7,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742264867,0.4058,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742266763,1.17,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742266967,1.17,2464.6,2464.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728742267168,2.40972,2464.5,2464.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728742267762,2.40972,2464.5,2464.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728742267958,0.40585,2464.3,2464.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728742268165,1.57585,2464.3,2464.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728742269771,1.57585,2464.3,2464.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728742272768,0.40585,2464.3,2464.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728742276769,1.57585,2464.3,2464.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728742278979,1.57585,2464.3,2464.2,1.97557]
["bitfinex-derivatives","ETHF0:USTF0",1728742279882,1.96735,2464.4,2464.2,1.97557]
["bitfinex-derivatives","ETHF0:USTF0",1728742280073,2.64971165,2464.8,2464.3,9.80906685]
["bitfinex-derivatives","ETHF0:USTF0",1728742280274,2.64971165,2465.0,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728742280487,8.63744165,2465.1,2464.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728742280675,5.42964165,2465.1,2464.9,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1728742280870,1.57574,2465.0,2464.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728742281178,1.17,2465.0,2464.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728742282676,1.57574,2465.0,2464.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728742282974,0.40577,2464.8,2464.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728742283181,0.40577,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742283584,0.80387,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742283982,0.3981,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742285086,0.3981,2464.8,2464.7,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728742285882,1.97387,2464.8,2464.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728742286188,1.97387,2464.8,2464.6,4.01609]
["bitfinex-derivatives","ETHF0:USTF0",1728742287783,1.5681,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728742288185,1.5681,2464.8,2464.7,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728742294799,3.45711165,2465.1,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742294991,0.83224,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742295496,0.83224,2465.0,2464.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728742295689,2.00224,2465.0,2464.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728742295992,2.00224,2465.0,2464.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728742296902,1.5965,2465.0,2464.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742297198,0.40578,2464.8,2464.6,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728742297597,0.4165,2464.7,2464.6,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728742298399,0.82228,2464.7,2464.6,8.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728742298606,0.8405,2464.7,2464.6,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1728742298899,0.8405,2464.7,2464.6,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728742301601,1.24628,2464.7,2464.6,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728742301999,1.24628,2464.7,2464.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742302196,1.24628,2464.7,2464.6,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728742302399,1.63598,2464.7,2464.6,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728742302593,1.2302,2464.7,2464.6,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728742302998,0.4165,2464.7,2464.6,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728742303496,1.57576,2464.9,2464.6,8.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728742303700,1.99746,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728742304098,0.40578,2464.8,2464.6,4.78359]
["bitfinex-derivatives","ETHF0:USTF0",1728742304293,1.99746,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728742306197,1.99746,2464.9,2464.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1728742308303,0.40578,2464.7,2464.6,4.78359]
["bitfinex-derivatives","ETHF0:USTF0",1728742308502,0.40578,2464.7,2464.6,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728742309094,1.57578,2464.8,2464.6,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728742309502,1.57578,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742309702,1.57578,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728742310207,1.17,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728742310901,1.17,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742310902,0.40578,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742311107,1.57578,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742311400,1.57578,2464.7,2464.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728742312006,1.57578,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742318704,4.22549165,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742319212,0.40583,2464.4,2464.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1728742319709,1.57583,2464.5,2464.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1728742321013,1.57583,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728742321411,1.57583,2464.5,2464.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728742321613,1.17,2464.5,2464.3,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728742322115,1.57583,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728742322317,0.40583,2464.4,2464.3,1.97924]
["bitfinex-derivatives","ETHF0:USTF0",1728742322809,0.40583,2464.4,2464.3,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1728742323010,2.18462,2464.4,2464.0,4.27163416]
["bitfinex-derivatives","ETHF0:USTF0",1728742323210,1.57588,2464.1,2464.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728742323511,0.4059,2464.0,2463.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728742323808,0.4059,2464.0,2463.7,1.06383416]
["bitfinex-derivatives","ETHF0:USTF0",1728742323809,0.40593,2463.8,2463.7,1.06383416]
["bitfinex-derivatives","ETHF0:USTF0",1728742324010,1.17,2463.8,2463.6,1.46563416]
["bitfinex-derivatives","ETHF0:USTF0",1728742324203,1.57595,2463.7,2463.6,1.06383416]
["bitfinex-derivatives","ETHF0:USTF0",1728742324409,1.57595,2463.7,2463.5,3.47013416]
["bitfinex-derivatives","ETHF0:USTF0",1728742324610,1.17,2463.6,2463.5,3.47013416]
["bitfinex-derivatives","ETHF0:USTF0",1728742325008,1.17,2463.6,2463.5,7.52933416]
["bitfinex-derivatives","ETHF0:USTF0",1728742325203,1.17,2463.6,2463.5,7.93531416]
["bitfinex-derivatives","ETHF0:USTF0",1728742325407,1.17,2463.6,2463.5,6.87148]
["bitfinex-derivatives","ETHF0:USTF0",1728742325809,1.17,2463.6,2463.5,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1728742326508,1.57597,2463.6,2463.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728742327216,1.17,2463.6,2463.2,8.43363416]
["bitfinex-derivatives","ETHF0:USTF0",1728742327413,5.38789,2464.0,2463.2,4.68373416]
["bitfinex-derivatives","ETHF0:USTF0",1728742327414,1.57602,2463.3,2463.2,4.68373416]
["bitfinex-derivatives","ETHF0:USTF0",1728742327619,1.57602,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742328315,1.17,2463.3,2463.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728742328514,1.57602,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742328717,1.17,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742329215,1.17,2463.3,2463.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728742329614,1.17,2463.3,2463.2,4.78383]
["bitfinex-derivatives","ETHF0:USTF0",1728742330213,0.4003,2463.5,2463.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742330418,0.4003,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728742330724,1.5703,2463.5,2463.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742330922,1.5703,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728742331124,1.5703,2463.5,2463.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742331324,1.5703,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728742331618,1.5703,2463.5,2463.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742331821,1.5703,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728742332213,1.5703,2463.5,2463.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728742332719,1.5703,2463.5,2463.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728742332926,1.17,2463.5,2463.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728742336123,1.3603,2463.8,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728742336124,1.17,2463.8,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728742336328,1.5803,2463.8,2463.6,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1728742336618,1.5803,2463.8,2463.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728742336823,1.98623,2463.8,2463.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728742343031,1.5803,2463.8,2463.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728742343232,1.17,2463.4,2463.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728742343444,1.576,2463.4,2463.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728742344244,1.17,2463.4,2463.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1728742344740,1.5543,2463.4,2463.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1728742345737,0.3843,2463.4,2463.3,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1728742347945,1.17,2463.5,2463.3,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1728742348135,1.17,2463.5,2463.3,2.38892]
["bitfinex-derivatives","ETHF0:USTF0",1728742348735,1.17,2463.5,2463.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728742348936,1.17,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728742349337,0.424,2463.6,2463.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728742349541,0.40597,2463.6,2463.4,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1728742349741,0.40597,2463.6,2463.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728742349742,1.57597,2463.6,2463.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728742350943,0.40599,2463.5,2463.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728742351649,1.17,2463.4,2463.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728742351839,1.5575,2463.4,2463.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728742352035,0.3875,2463.4,2463.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728742353439,1.9635,2463.4,2463.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728742353644,1.9635,2463.4,2463.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728742357649,1.9635,2463.4,2463.1,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1728742357840,2.3689,2463.4,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728742358346,2.3689,2463.4,2463.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728742359248,1.9629,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728742362757,2.3689,2463.4,2463.2,4.78382]
["bitfinex-derivatives","ETHF0:USTF0",1728742363444,2.3689,2463.4,2463.2,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1728742367158,1.17,2463.3,2463.2,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1728742367748,1.57602,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742368448,1.57602,2463.3,2463.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1728742368850,1.17,2463.2,2463.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1728742369455,1.57603,2463.2,2463.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728742369949,1.57604,2463.2,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728742370152,1.17,2463.0,2462.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1728742371751,1.17,2463.0,2462.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728742371951,1.17,2463.0,2462.8,4.42938]
["bitfinex-derivatives","ETHF0:USTF0",1728742371952,1.575,2463.0,2462.8,4.42938]
["bitfinex-derivatives","ETHF0:USTF0",1728742372163,1.17,2462.9,2462.8,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728742375148,1.17,2462.9,2462.8,4.67554222]
["bitfinex-derivatives","ETHF0:USTF0",1728742375350,1.17,2462.9,2462.8,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728742376158,1.17,2462.9,2462.8,4.67554222]
["bitfinex-derivatives","ETHF0:USTF0",1728742377257,1.17,2462.9,2462.8,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728742378958,1.17,2462.9,2462.8,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728742379157,1.17,2462.9,2462.8,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728742379467,0.40602,2463.3,2462.8,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728742379759,1.17,2463.2,2463.1,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728742379963,1.17,2463.2,2463.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728742380551,1.17,2463.2,2463.1,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1728742380765,1.17,2463.5,2463.1,8.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728742380968,1.2232,2463.6,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728742381262,0.40599,2463.5,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728742381455,1.17,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728742381657,1.17,2463.4,2463.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728742383658,1.576,2463.4,2463.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728742384161,1.576,2463.4,2463.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728742386257,1.576,2463.4,2463.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728742390368,1.576,2463.4,2463.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728742390567,1.17,2463.4,2463.3,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1728742391471,1.62918,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728742391767,1.17,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728742391970,1.5885,2463.7,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742392167,1.17,2463.7,2463.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1728742392472,0.3926,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728742392665,1.5626,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728742396073,1.17,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728742396677,1.17,2464.0,2463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742396878,1.17,2464.0,2463.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1728742397372,1.17,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742400682,0.4059,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742400884,2.386,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742402074,1.9801,2464.0,2463.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728742402274,1.566,2464.0,2463.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728742402480,1.17,2464.1,2463.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742402679,1.17,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742402879,1.17,2464.1,2464.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728742403685,1.17,2464.1,2464.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728742404986,1.9834,2464.2,2464.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728742405484,1.17,2464.1,2464.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728742405879,1.17,2464.1,2464.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728742406579,1.17,2464.1,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742406785,1.17,2464.0,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742411688,1.17,2464.0,2463.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728742411985,1.17,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742415693,0.8134,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742415891,1.17,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742427004,1.17,2464.1,2464.0,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728742428306,0.8134,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742428605,1.9834,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728742434709,1.9834,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742436310,1.9834,2464.2,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742436515,1.9834,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742436717,1.17,2464.1,2463.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728742436915,1.17,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742440318,1.17,2464.1,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742440618,1.17,2464.1,2463.9,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728742440814,1.17,2464.1,2463.8,2.15077808]
["bitfinex-derivatives","ETHF0:USTF0",1728742441018,1.5759,2464.0,2463.8,0.99410808]
["bitfinex-derivatives","ETHF0:USTF0",1728742441221,1.5695,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728742441417,1.9741,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728742441720,1.9741,2463.9,2463.7,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728742441918,0.3986,2463.8,2463.7,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728742442120,0.3986,2463.8,2463.7,4.78373]
["bitfinex-derivatives","ETHF0:USTF0",1728742443021,0.3986,2463.8,2463.7,4.94544427]
["bitfinex-derivatives","ETHF0:USTF0",1728742443521,1.17,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742445818,1.2116,2464.2,2463.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728742446024,3.2078,2464.9,2464.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742446221,0.3951,2464.7,2464.5,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728742446522,0.3951,2464.7,2464.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728742447112,0.3845,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728742448227,1.5545,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728742450923,1.5545,2464.8,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728742451229,1.17,2464.6,2464.4,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1728742451430,0.3984,2464.5,2464.4,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1728742451623,0.7943,2464.5,2464.4,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1728742454827,0.7943,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1728742455432,1.9643,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742455626,1.9643,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1728742458231,0.7943,2464.5,2464.4,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1728742459032,0.7943,2464.5,2464.4,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1728742459231,0.7943,2464.5,2464.4,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1728742461127,0.7943,2464.5,2464.4,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1728742461324,0.7943,2464.5,2464.4,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1728742461532,0.3959,2464.5,2464.4,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1728742462332,1.17,2464.7,2464.4,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1728742462534,1.5792,2464.7,2464.5,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1728742464037,1.5792,2464.7,2464.5,6.01091]
["bitfinex-derivatives","ETHF0:USTF0",1728742466534,1.5792,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728742466840,0.3912,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728742467033,1.5612,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728742467238,0.3912,2464.9,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728742467432,0.79697,2464.9,2464.5,6.66605272]
["bitfinex-derivatives","ETHF0:USTF0",1728742467633,1.17,2464.7,2464.5,6.66605272]
["bitfinex-derivatives","ETHF0:USTF0",1728742467941,3.8338475,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742468140,4.2271475,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742468541,4.6116475,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742473539,4.6116475,2464.6,2464.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728742473738,3.4416475,2464.6,2464.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728742473936,2.6638475,2464.6,2464.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728742475138,2.6638475,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728742476346,2.6638475,2464.6,2464.4,5.43875272]
["bitfinex-derivatives","ETHF0:USTF0",1728742476547,0.3844,2464.5,2464.4,4.67458272]
["bitfinex-derivatives","ETHF0:USTF0",1728742477541,1.1691,2464.5,2464.4,4.67458272]
["bitfinex-derivatives","ETHF0:USTF0",1728742477938,1.1691,2464.5,2464.4,4.26875272]
["bitfinex-derivatives","ETHF0:USTF0",1728742478138,1.1691,2464.5,2464.4,4.67458272]
["bitfinex-derivatives","ETHF0:USTF0",1728742478936,3.8329475,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1728742480545,3.8329475,2464.5,2464.4,4.67458272]
["bitfinex-derivatives","ETHF0:USTF0",1728742480947,3.72957795,2464.9,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728742480948,1.10345729,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728742481146,4.0101811,2465.0,2464.5,2.4545904]
["bitfinex-derivatives","ETHF0:USTF0",1728742481349,1.9834,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728742481946,1.9834,2465.0,2464.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1728742482248,0.3874,2465.0,2464.9,1.96235]
["bitfinex-derivatives","ETHF0:USTF0",1728742483644,3.1967811,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728742483845,3.6106811,2465.5,2465.1,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728742484045,3.1967811,2465.4,2465.3,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1728742484247,4.7806811,2465.5,2465.3,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1728742484647,4.7806811,2465.5,2465.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742484848,1.17,2465.4,2465.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742485657,4.7806811,2465.5,2465.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742485854,4.7806811,2465.5,2465.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742486052,1.5839,2465.5,2465.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742486651,0.4139,2465.5,2465.4,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1728742486856,0.4139,2465.5,2465.4,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1728742488658,1.5839,2465.5,2465.4,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1728742489264,0.4139,2465.5,2465.4,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1728742489572,0.4139,2465.5,2465.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742490471,0.4139,2465.5,2465.4,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1728742491467,0.4139,2465.5,2465.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742491773,0.81955,2465.5,2465.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742493365,1.98955,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742494267,5.1863311,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742494672,9.2423311,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742495962,9.2423311,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742496163,0.40572,2465.1,2465.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728742496372,1.57572,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742496566,1.57572,2465.1,2464.8,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728742496567,2.3933,2465.1,2464.8,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728742496765,1.57574,2465.0,2464.8,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728742497170,1.17,2465.0,2464.8,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728742497476,0.40575,2464.9,2464.8,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728742497671,1.57575,2465.0,2464.8,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728742498173,1.57575,2465.0,2464.8,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728742498372,0.40575,2464.9,2464.8,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728742500581,1.57575,2465.0,2464.8,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728742501172,0.40575,2464.9,2464.8,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728742501674,0.40575,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742503078,1.57575,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742503982,1.57574,2465.0,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742504374,0.40575,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742506075,1.57575,2465.0,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742506780,1.17,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742507177,1.57574,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742508482,1.57574,2465.0,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728742508678,0.40574,2465.0,2464.8,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728742508878,1.57574,2465.0,2464.8,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728742509283,0.40575,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742509483,1.57574,2465.0,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728742509876,0.40574,2465.0,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728742510081,3.88026798,2465.1,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742510283,5.45599798,2465.1,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742510587,2.65696798,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742510788,4.23270798,2465.0,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728742511081,4.23270798,2465.0,2464.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728742511082,1.17,2464.9,2464.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728742511286,1.17,2464.9,2464.6,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728742511287,1.17,2464.8,2464.6,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728742511489,1.17,2464.8,2464.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742511490,2.39688,2464.7,2464.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742512281,1.22688,2464.7,2464.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742512591,2.39688,2464.7,2464.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742514084,1.9911,2464.7,2464.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728742514288,1.57583,2464.4,2464.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728742514492,1.57583,2464.4,2464.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728742514493,0.40585,2464.3,2464.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728742514789,2.3779,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742514986,1.17,2464.1,2464.0,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728742515490,1.57588,2464.2,2464.0,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728742515992,1.17,2464.2,2464.0,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728742516189,1.61376,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742516190,2.3779,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742516493,1.57584,2464.4,2464.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742516692,1.57584,2464.4,2464.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728742516894,1.17,2464.4,2464.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728742517892,1.17,2464.4,2464.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1728742518282,1.17,2464.5,2464.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728742518487,1.17,2464.5,2464.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1728742518985,1.17,2464.7,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728742519191,1.17,2464.7,2464.5,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1728742519391,1.2235,2464.9,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728742519688,1.57578,2464.8,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742519888,1.17,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742520493,1.57578,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742520890,0.40582,2464.5,2464.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728742521194,1.57582,2464.6,2464.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728742521890,0.40582,2464.5,2464.3,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728742522090,1.216,2464.5,2464.3,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728742522394,1.216,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728742522593,1.216,2464.5,2464.3,5.20324]
["bitfinex-derivatives","ETHF0:USTF0",1728742522797,1.62182,2464.5,2464.3,5.20324]
["bitfinex-derivatives","ETHF0:USTF0",1728742523499,0.8053,2464.5,2464.3,5.20324]
["bitfinex-derivatives","ETHF0:USTF0",1728742523700,1.57579,2464.7,2464.4,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728742523995,3.47324138,2464.8,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728742524190,1.17,2464.7,2464.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728742524390,1.57578,2464.7,2464.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728742525097,3.46206138,2464.9,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742525297,3.06250138,2465.0,2464.8,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728742525498,2.65676138,2465.0,2464.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742525697,1.23753,2465.1,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742525698,2.40753,2465.1,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742525892,1.17,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742528301,1.17,2465.0,2464.9,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728742528999,1.17,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742529392,1.17,2465.0,2464.9,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728742529906,1.17,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742530194,1.17,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728742530394,1.17,2465.0,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742530694,1.17,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728742531095,1.5945,2465.2,2464.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742531301,1.5945,2465.2,2465.0,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1728742531496,1.5945,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728742531694,1.5945,2465.2,2465.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1728742534399,1.17,2465.2,2465.1,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1728742534596,0.4193,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728742534799,0.4193,2465.4,2465.3,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728742535103,2.65711303,2465.4,2465.3,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728742537494,3.82711303,2465.4,2465.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742537695,1.99239,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742539911,1.99239,2465.3,2465.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742540107,0.4018,2465.2,2465.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742540902,1.5718,2465.2,2465.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742541100,1.5689,2465.1,2465.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742541798,1.5689,2465.1,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742542007,1.17,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742542311,1.57574,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742542506,1.17,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742542714,0.3989,2465.1,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742543012,0.3989,2465.1,2464.9,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1728742543208,0.3989,2465.1,2465.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742543409,1.5867,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728742543611,1.5867,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728742543813,1.5867,2465.3,2465.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728742544111,1.5867,2465.3,2465.1,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1728742544716,1.17,2465.2,2465.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728742544921,1.17,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728742545129,0.4227,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728742545415,0.4227,2465.1,2465.0,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1728742546817,1.5927,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742547011,1.5927,2465.1,2464.8,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1728742547012,2.42212,2465.1,2464.8,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1728742547208,2.0164,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728742547523,0.8464,2465.1,2465.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1728742547826,2.0164,2465.1,2464.9,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728742548716,2.0164,2465.1,2465.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1728742549718,1.5927,2465.1,2465.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1728742550524,0.4227,2465.1,2465.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1728742551321,2.0013,2465.3,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728742551522,2.0013,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728742551523,2.4067,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728742551725,2.4067,2465.3,2465.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728742552122,2.4067,2465.3,2465.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728742552316,2.8124,2465.3,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728742552517,1.17,2465.1,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728742553116,1.17,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728742553523,0.8221,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728742553719,1.9921,2465.3,2465.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728742554720,0.4054,2465.3,2465.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728742557523,1.5754,2465.3,2465.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728742558318,1.5754,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728742558514,1.5754,2465.3,2464.9,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728742558515,5.6314,2465.3,2464.9,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728742558719,1.17,2465.0,2464.9,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1728742559125,1.569,2465.0,2464.9,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1728742559325,6.03154,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742559630,6.03154,2465.0,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728742559631,6.03154,2465.0,2464.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728742559923,0.4058,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742560127,1.5758,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742560319,2.3531,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742560716,0.40583,2464.5,2464.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728742560928,1.17,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728742561432,1.17,2464.3,2464.1,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728742561932,1.17,2464.2,2464.1,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728742562126,1.17,2464.2,2464.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1728742562330,1.17,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742562519,0.3858,2464.4,2463.7,4.66228058]
["bitfinex-derivatives","ETHF0:USTF0",1728742562520,0.3858,2464.4,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742562727,1.17,2464.3,2464.1,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728742562923,1.17,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742563330,1.17,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742565035,1.17,2464.2,2464.0,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1728742565538,1.17,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742566240,1.17,2464.2,2464.0,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728742566442,1.17,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742566838,1.17,2464.2,2464.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728742567034,0.3952,2464.1,2464.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728742567430,0.3952,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742568243,1.5652,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742570848,1.5652,2464.1,2463.8,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1728742571038,0.4054,2464.0,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742571647,0.4054,2464.0,2463.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1728742571839,1.978,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728742572147,1.17,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728742572350,1.17,2464.6,2464.4,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1728742572739,1.17,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728742573542,1.9645,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742573741,1.9645,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728742575245,6.0221,2464.5,2464.3,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1728742575448,1.9645,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728742577743,0.4084,2464.5,2464.4,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1728742578039,1.5631,2464.9,2464.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742578248,1.5631,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728742579151,1.96885,2464.9,2464.7,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728742580653,1.57577,2464.8,2464.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728742580846,1.17,2464.7,2464.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728742581039,1.17,2464.7,2464.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728742581247,1.17,2464.6,2464.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728742581446,1.17,2464.4,2464.3,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1728742581647,2.40873,2464.5,2464.3,2.34825]
["bitfinex-derivatives","ETHF0:USTF0",1728742582144,2.0029,2464.5,2464.3,2.34825]
["bitfinex-derivatives","ETHF0:USTF0",1728742582347,1.17,2464.4,2464.1,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728742582547,0.8329,2464.5,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728742582752,0.40586,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728742583365,0.40587,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742583766,0.8329,2464.5,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742583972,0.40586,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742584168,0.40587,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742584567,0.40586,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742584969,0.40587,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742585174,4.0407,2464.5,2463.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728742585366,0.40588,2464.2,2463.9,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1728742586262,0.40589,2464.1,2463.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728742586468,0.3937,2464.0,2463.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728742586872,0.8069,2464.0,2463.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728742587067,0.8069,2464.0,2463.8,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728742587377,0.8069,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742588870,0.8069,2464.0,2463.8,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728742589273,0.8069,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742589666,0.8069,2464.0,2463.8,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728742590071,0.8069,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742590273,0.40585,2464.3,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742590468,1.24015,2464.3,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742590674,0.8343,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742591075,0.8343,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742592675,0.83282,2464.5,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728742592883,0.40584,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728742594379,0.40586,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728742594586,0.3926,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728742596673,0.40589,2464.1,2463.9,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1728742596874,1.20649,2464.1,2463.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1728742597185,0.8006,2464.1,2463.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728742597377,1.20649,2464.1,2463.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1728742600582,1.20649,2464.1,2463.9,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1728742601482,0.8006,2464.1,2463.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728742601683,0.8006,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742602684,0.4077,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742606385,1.5777,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742608091,0.4077,2464.1,2464.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728742609397,1.17,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728742609598,1.17,2464.2,2464.1,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728742613398,0.3955,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742613596,1.5655,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742613793,5.6239,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742620103,5.6239,2464.3,2463.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728742620404,1.17,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742620897,1.17,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728742621206,3.05651303,2464.4,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742621503,2.65711303,2464.3,2464.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1728742622301,3.82711303,2464.3,2464.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1728742623704,1.17,2464.3,2464.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1728742624403,1.17,2464.3,2463.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1728742624404,8.90015303,2464.3,2463.9,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1728742624590,1.5759,2464.1,2463.9,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728742624797,1.17,2464.1,2463.9,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728742624997,0.8239,2464.0,2463.9,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728742625397,0.8239,2464.0,2463.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728742626603,0.8239,2464.0,2463.9,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728742627105,0.418,2464.0,2463.9,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728742627299,0.8239,2464.0,2463.9,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728742627894,4.23441303,2464.1,2463.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1728742627895,2.65711303,2464.1,2463.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1728742628092,2.65711303,2464.1,2464.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728742629104,2.65711303,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728742629402,2.65711303,2464.2,2464.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728742629903,4.24171303,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742630099,8.30011303,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742630701,4.24171303,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742634010,4.24766811,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742634609,4.24764783,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742635308,2.66304783,2464.3,2464.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1728742636110,2.66309021,2464.3,2464.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1728742636700,3.83309021,2464.3,2464.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1728742636909,1.17,2464.3,2464.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1728742637314,3.83304487,2464.3,2464.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1728742639008,4.23889487,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742639204,1.57585,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742639812,1.17,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742640117,1.57586,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742640608,1.57586,2464.3,2464.0,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742640609,1.17,2464.3,2464.0,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742640818,5.0306065,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728742641203,2.6630265,2464.2,2464.1,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728742641605,2.6630265,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742641912,2.6630265,2464.3,2464.2,1.96227]
["bitfinex-derivatives","ETHF0:USTF0",1728742643516,2.6630265,2464.3,2464.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728742643717,4.2282265,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728742644013,1.5652,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728742644911,4.22789441,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728742645209,4.22789441,2464.4,2464.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728742645417,4.63372441,2464.4,2464.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1728742645713,3.46372441,2464.4,2464.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1728742646015,3.83269441,2464.3,2464.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1728742652520,1.17,2464.3,2464.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1728742653420,3.83269441,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728742656523,3.83269441,2464.3,2464.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728742659120,4.23855441,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742659425,1.17,2464.2,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728742660029,1.17,2464.2,2464.0,1.48776853]
["bitfinex-derivatives","ETHF0:USTF0",1728742660323,0.3887,2464.1,2464.0,1.89365853]
["bitfinex-derivatives","ETHF0:USTF0",1728742660721,1.5587,2464.1,2463.9,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742660917,1.2444,2464.0,2463.9,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742661118,2.0085,2464.0,2463.8,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742661317,2.0085,2464.0,2463.7,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742661318,1.17,2463.9,2463.7,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742661629,1.17,2463.9,2463.6,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742661630,0.40595,2463.7,2463.6,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742661922,1.57595,2463.7,2463.6,2.96746471]
["bitfinex-derivatives","ETHF0:USTF0",1728742662230,1.57595,2463.7,2463.6,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742662420,0.40597,2463.6,2463.5,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742662736,2.41207,2463.6,2463.5,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742663417,2.41207,2463.6,2463.4,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742663621,1.17,2463.5,2463.4,1.06126853]
["bitfinex-derivatives","ETHF0:USTF0",1728742663936,1.17,2463.5,2463.4,2.45929792]
["bitfinex-derivatives","ETHF0:USTF0",1728742664535,4.25929441,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728742664536,0.4266,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728742664737,0.3889,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742664934,0.7931,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742665923,3.45579441,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742666528,0.7931,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742666728,1.9631,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742667329,4.62579441,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728742673837,4.62579441,2464.0,2463.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728742674044,1.17,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728742675037,1.17,2463.9,2463.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742675339,1.17,2463.8,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728742675540,1.5586,2463.8,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728742675740,1.96453,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742676242,0.40596,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728742676444,1.5798,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728742680050,0.4098,2463.6,2463.5,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1728742680446,0.4174,2463.7,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742680744,1.17,2463.8,2463.6,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728742680943,1.17,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728742681344,0.4007,2464.1,2463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742681542,0.4007,2464.1,2464.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728742681745,1.5707,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742681950,1.5707,2464.1,2464.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728742684346,1.5707,2464.1,2464.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728742690447,1.5707,2464.1,2464.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728742691958,0.4007,2464.1,2464.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728742692155,1.5707,2464.1,2464.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728742696057,1.5707,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742696563,1.97658,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742697954,1.5707,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742700556,1.97658,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742701754,1.5707,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742707768,1.5707,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728742707769,1.97659,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728742707969,1.5707,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728742708170,0.40591,2464.0,2463.8,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728742708373,1.961,2463.9,2463.8,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728742709071,2.36692,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742709270,2.36692,2463.9,2463.6,1.46647485]
["bitfinex-derivatives","ETHF0:USTF0",1728742709271,0.40594,2463.8,2463.6,1.46647485]
["bitfinex-derivatives","ETHF0:USTF0",1728742709465,1.17,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728742709673,1.57595,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728742709976,1.57595,2463.7,2463.5,2.30649485]
["bitfinex-derivatives","ETHF0:USTF0",1728742710365,1.57595,2463.7,2463.5,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1728742710567,1.57595,2463.7,2463.5,2.30649485]
["bitfinex-derivatives","ETHF0:USTF0",1728742710970,1.57595,2463.7,2463.5,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1728742711168,1.57595,2463.7,2463.5,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728742711681,1.17,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728742711977,1.57597,2463.6,2463.4,6.25690485]
["bitfinex-derivatives","ETHF0:USTF0",1728742712171,1.2148,2463.5,2463.4,6.25690485]
["bitfinex-derivatives","ETHF0:USTF0",1728742712676,1.2148,2463.5,2463.4,10.31610485]
["bitfinex-derivatives","ETHF0:USTF0",1728742713066,1.2148,2463.5,2463.4,11.71428073]
["bitfinex-derivatives","ETHF0:USTF0",1728742713577,1.2148,2463.5,2463.4,10.31610485]
["bitfinex-derivatives","ETHF0:USTF0",1728742713967,0.4013,2463.5,2463.4,10.31610485]
["bitfinex-derivatives","ETHF0:USTF0",1728742714163,1.17,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728742714375,1.584,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728742715073,1.98995,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728742715269,0.414,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728742715773,0.414,2463.7,2463.6,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1728742716071,1.5832,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728742716273,1.9811,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728742716472,1.9811,2463.8,2463.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728742717374,1.17,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728742717674,1.17,2463.9,2463.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728742734086,1.57592,2463.9,2463.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728742734287,1.57592,2463.9,2463.6,1.06051485]
["bitfinex-derivatives","ETHF0:USTF0",1728742734288,0.40595,2463.7,2463.6,1.06051485]
["bitfinex-derivatives","ETHF0:USTF0",1728742734496,0.40595,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742734497,0.40597,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742734797,0.40597,2463.6,2463.1,2.21753707]
["bitfinex-derivatives","ETHF0:USTF0",1728742734798,0.40603,2463.2,2463.1,1.15551485]
["bitfinex-derivatives","ETHF0:USTF0",1728742735101,1.57603,2463.2,2463.1,1.06051485]
["bitfinex-derivatives","ETHF0:USTF0",1728742735398,1.17,2463.2,2463.0,2.64481485]
["bitfinex-derivatives","ETHF0:USTF0",1728742735597,1.17,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728742735898,1.17,2463.2,2463.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728742736095,1.17,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728742736395,1.17,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742736598,1.17,2463.3,2463.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728742736801,1.17,2463.3,2463.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728742737495,1.2197,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728742737794,1.17,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728742738888,0.406,2463.4,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728742739088,1.17,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728742739290,2.4241,2463.1,2462.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728742739496,1.17,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728742740593,1.17,2463.0,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728742741200,1.17,2463.0,2462.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728742741404,1.17,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728742742101,1.17,2463.0,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728742742493,1.17,2463.0,2462.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728742742693,1.17,2462.9,2462.7,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728742742901,1.17,2462.8,2462.7,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728742743101,1.5755,2462.8,2462.7,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728742744609,1.5755,2462.8,2462.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728742744610,0.40615,2462.5,2462.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728742744805,1.17,2462.5,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728742745004,1.17,2462.3,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728742745204,1.17,2462.3,2462.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728742745408,1.17,2462.2,2462.1,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1728742745707,1.17,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742747012,1.5762,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742747210,0.40623,2462.1,2461.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728742747413,1.17,2461.9,2461.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728742747810,0.40626,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742748016,1.17,2461.7,2461.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728742748909,1.17,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742750519,0.83177,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742751916,1.3545,2461.8,2461.6,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1728742752116,0.4255,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742752413,0.4255,2461.8,2461.6,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1728742753116,0.4255,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742753313,0.4255,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728742753817,0.4255,2461.8,2461.6,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1728742754016,0.3859,2462.0,2461.6,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728742754318,1.72388,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728742754520,1.3177,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742754715,1.72389,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728742755205,0.4062,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742755518,1.72389,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728742756016,2.94621,2462.2,2461.9,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1728742756215,0.40622,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742756721,0.81173,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742757119,0.4055,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742757821,0.81173,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742758020,0.4055,2462.0,2461.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728742758519,0.4055,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742758719,0.4055,2462.0,2461.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728742760015,0.4055,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742760316,0.4055,2462.0,2461.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728742762323,0.4055,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742762520,0.81173,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742762719,0.4055,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742763019,0.4055,2462.0,2461.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728742764827,0.81173,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742765022,0.4055,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742765215,0.4055,2462.0,2461.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728742765519,0.4062,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728742765718,0.4062,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742765916,0.4062,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728742766323,0.40619,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728742766523,0.40622,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742767223,0.40623,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742767531,0.40622,2462.1,2461.9,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1728742767929,0.40622,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742768232,1.2231,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742768532,0.40623,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742770930,0.40629,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742772033,0.82929,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742772425,1.99929,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742774632,6.06169,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742778226,6.06169,2461.7,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742778426,1.17,2461.6,2461.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728742778634,1.17,2461.4,2461.3,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1728742780740,1.17,2461.4,2461.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728742781037,6.4032,2461.4,2461.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728742781336,0.40639,2461.0,2460.9,5.74670847]
["bitfinex-derivatives","ETHF0:USTF0",1728742781531,1.57639,2461.0,2460.9,5.03445703]
["bitfinex-derivatives","ETHF0:USTF0",1728742781730,1.57639,2461.0,2460.9,6.63248197]
["bitfinex-derivatives","ETHF0:USTF0",1728742781937,1.17,2461.0,2460.9,6.63248197]
["bitfinex-derivatives","ETHF0:USTF0",1728742782140,1.57639,2461.0,2460.9,5.67565469]
["bitfinex-derivatives","ETHF0:USTF0",1728742782343,1.17,2461.0,2460.9,4.27219766]
["bitfinex-derivatives","ETHF0:USTF0",1728742783040,1.57639,2461.0,2460.9,4.27219766]
["bitfinex-derivatives","ETHF0:USTF0",1728742783340,1.57639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742783538,1.57639,2461.0,2460.9,4.27219766]
["bitfinex-derivatives","ETHF0:USTF0",1728742783738,1.57639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742784639,5.63959,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742784842,1.57639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742785641,5.63959,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742785844,1.57639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742786047,5.63959,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742786345,1.57639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742786539,5.63959,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742787547,9.45701,2461.0,2460.6,2.29709766]
["bitfinex-derivatives","ETHF0:USTF0",1728742787739,1.57644,2460.7,2460.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728742789356,1.57644,2460.7,2460.6,1.99966]
["bitfinex-derivatives","ETHF0:USTF0",1728742789357,1.17,2460.7,2460.6,1.99966]
["bitfinex-derivatives","ETHF0:USTF0",1728742789540,1.17,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728742789941,1.17,2460.8,2460.7,4.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728742790446,0.40641,2460.9,2460.7,4.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728742790636,0.40641,2460.9,2460.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728742790838,5.7478,2461.0,2460.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728742791039,6.1542,2461.0,2460.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728742791650,0.40641,2460.9,2460.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728742792541,2.9464,2461.0,2460.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728742793047,0.40641,2460.9,2460.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728742795136,2.9464,2461.0,2460.8,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1728742795548,2.9464,2461.0,2460.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728742796955,2.9464,2461.0,2460.8,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1728742797551,3.476,2461.1,2460.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728742797752,3.88238,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728742798251,3.88238,2461.1,2461.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728742799254,3.476,2461.1,2461.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728742799553,0.40635,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728742799755,0.40635,2461.3,2461.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728742800552,6.1445,2461.4,2461.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728742800752,2.54,2461.4,2461.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728742801058,0.40635,2461.3,2461.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728742801546,2.94634,2461.4,2461.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728742801955,0.40635,2461.3,2461.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728742802358,2.54,2461.4,2461.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728742802554,2.94634,2461.4,2461.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728742802951,0.40635,2461.3,2461.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728742805550,2.54,2461.4,2461.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728742805745,2.94638,2461.1,2461.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728742806357,2.94638,2461.1,2461.0,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728742807048,2.94638,2461.1,2461.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728742808658,2.54,2461.3,2461.0,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728742808858,6.1487,2461.5,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728742809154,3.2078,2461.5,2461.4,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1728742809358,3.2078,2461.5,2461.4,5.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728742809554,2.54,2461.7,2461.4,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728742809762,2.94628,2461.7,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742810064,3.3537,2461.9,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728742810360,2.54,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728742810657,2.54,2461.9,2461.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728742810960,2.54,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728742811155,2.54,2461.9,2461.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728742811361,2.54,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728742812059,5.7478,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728742812256,3.2078,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728742812459,3.2078,2462.1,2462.0,4.46783]
["bitfinex-derivatives","ETHF0:USTF0",1728742814058,2.54,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728742815665,2.54,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742815871,2.94619,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728742817174,2.54,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728742819163,2.54,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742819164,2.94619,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742820268,2.94619,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728742821067,0.4264,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728742823665,0.4264,2462.2,2462.1,4.46781]
["bitfinex-derivatives","ETHF0:USTF0",1728742823879,0.4264,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728742824369,1.5964,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728742824964,1.5964,2462.2,2462.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728742825164,1.17,2462.1,2462.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728742825569,1.17,2462.1,2462.0,7.67562]
["bitfinex-derivatives","ETHF0:USTF0",1728742826379,1.5577,2462.1,2462.0,7.67562]
["bitfinex-derivatives","ETHF0:USTF0",1728742828379,1.5577,2462.1,2462.0,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728742828683,1.96391,2462.1,2462.0,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728742829277,1.5577,2462.1,2462.0,7.67563]
["bitfinex-derivatives","ETHF0:USTF0",1728742829876,1.5577,2462.1,2462.0,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1728742830178,1.5577,2462.1,2462.0,7.67563]
["bitfinex-derivatives","ETHF0:USTF0",1728742831085,0.3877,2462.1,2462.0,7.67563]
["bitfinex-derivatives","ETHF0:USTF0",1728742831278,0.4264,2462.2,2462.0,8.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728742831584,0.404,2462.4,2462.3,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742831585,1.17,2462.4,2462.3,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742833991,0.4172,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742834286,1.5872,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742834681,1.5872,2462.5,2462.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1728742835275,2.7572,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742835586,1.57617,2462.4,2462.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728742835787,1.17,2462.2,2462.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728742838392,1.5948,2462.2,2462.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728742839085,0.4248,2462.2,2462.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728742839491,1.17,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728742840287,0.4248,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728742840489,0.4172,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742840684,1.5872,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742844990,1.17,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742845185,0.4131,2462.6,2462.4,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728742845387,1.17,2462.7,2462.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728742845695,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728742846594,1.57611,2462.7,2462.5,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1728742846797,1.5888,2462.6,2462.3,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728742846989,1.5888,2462.6,2462.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1728742846990,1.17,2462.4,2462.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1728742847195,1.17,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742847395,1.57616,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742847900,1.97026,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742849300,1.97026,2462.4,2462.3,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728742849911,1.5641,2462.4,2462.3,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728742850095,1.5641,2462.4,2462.3,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728742850300,1.5641,2462.4,2462.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1728742850502,1.5641,2462.4,2462.3,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728742853109,1.97026,2462.4,2462.3,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728742853515,1.5641,2462.4,2462.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1728742854105,1.9862,2462.4,2462.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1728742855206,2.39236,2462.4,2462.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1728742855400,1.9862,2462.4,2462.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1728742856003,1.9862,2462.4,2462.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728742857311,0.4221,2462.4,2462.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728742870024,0.40618,2462.3,2462.1,4.26567819]
["bitfinex-derivatives","ETHF0:USTF0",1728742870323,0.40618,2462.3,2462.1,4.67188819]
["bitfinex-derivatives","ETHF0:USTF0",1728742870324,1.5711,2462.2,2462.1,4.67188819]
["bitfinex-derivatives","ETHF0:USTF0",1728742870523,1.5711,2462.2,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728742870827,1.5711,2462.2,2462.1,4.67188819]
["bitfinex-derivatives","ETHF0:USTF0",1728742875118,0.4011,2462.2,2462.1,4.67188819]
["bitfinex-derivatives","ETHF0:USTF0",1728742876228,0.4011,2462.2,2462.1,6.60383064]
["bitfinex-derivatives","ETHF0:USTF0",1728742876424,1.98838,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728742876624,1.98838,2462.3,2462.2,1.47108001]
["bitfinex-derivatives","ETHF0:USTF0",1728742876926,1.98838,2462.3,2462.2,1.06488001]
["bitfinex-derivatives","ETHF0:USTF0",1728742877124,1.98838,2462.3,2462.2,1.47108001]
["bitfinex-derivatives","ETHF0:USTF0",1728742879120,1.5822,2462.3,2462.2,1.47108001]
["bitfinex-derivatives","ETHF0:USTF0",1728742879329,2.64698197,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742879718,3.05312197,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728742879918,4.22312197,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728742881718,2.64698197,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728742881922,2.64698197,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728742882124,1.57611,2462.7,2462.5,1.47102001]
["bitfinex-derivatives","ETHF0:USTF0",1728742882320,1.556,2462.6,2462.5,1.99296729]
["bitfinex-derivatives","ETHF0:USTF0",1728742882526,1.556,2462.6,2462.5,3.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1728742882732,1.556,2462.6,2462.5,2.87292008]
["bitfinex-derivatives","ETHF0:USTF0",1728742882927,1.556,2462.6,2462.5,1.80864638]
["bitfinex-derivatives","ETHF0:USTF0",1728742883129,1.556,2462.6,2462.5,1.47049802]
["bitfinex-derivatives","ETHF0:USTF0",1728742883333,1.556,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728742887936,0.386,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728742893635,1.556,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742893832,1.556,2462.6,2462.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1728742893833,0.3967,2462.5,2462.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1728742894035,0.3967,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742894237,0.80285,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742894435,0.3967,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742895041,0.80285,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728742895338,4.21368197,2462.5,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728742895644,1.17,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728742896038,1.5754,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728742896341,1.9778,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728742897647,1.9778,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742897854,1.5762,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742898155,0.40626,2461.8,2461.7,1.15934802]
["bitfinex-derivatives","ETHF0:USTF0",1728742898442,1.57627,2461.8,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742898637,1.9784,2461.7,2461.4,5.86494802]
["bitfinex-derivatives","ETHF0:USTF0",1728742898838,1.9784,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742899041,1.9784,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742899244,2.38468,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742899542,1.9784,2461.7,2461.5,1.47064802]
["bitfinex-derivatives","ETHF0:USTF0",1728742899736,1.9784,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742900133,1.17,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742900541,1.9784,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742903539,1.17,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728742907142,1.17,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742907342,1.17,2461.7,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742907542,0.8058,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742908540,1.9758,2461.6,2461.4,5.20692]
["bitfinex-derivatives","ETHF0:USTF0",1728742909639,1.5695,2461.6,2461.4,5.20692]
["bitfinex-derivatives","ETHF0:USTF0",1728742910040,1.9937,2461.6,2461.4,5.20692]
["bitfinex-derivatives","ETHF0:USTF0",1728742910650,1.9937,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742912450,0.8237,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728742912651,0.3995,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728742912854,1.17,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742913047,1.99058,2461.7,2461.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728742915247,1.5843,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742916756,1.17,2461.8,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742917057,1.17,2461.8,2461.7,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1728742917256,1.17,2461.8,2461.7,1.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728742917857,1.17,2461.8,2461.7,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728742918255,1.17,2461.8,2461.7,1.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728742920449,1.57626,2461.8,2461.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728742920947,1.57626,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728742921154,1.17,2461.7,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728742922658,0.4032,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728742922957,1.96865,2461.9,2461.7,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1728742923159,1.96865,2461.9,2461.7,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1728742923160,1.17,2461.8,2461.7,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1728742930667,1.17,2461.8,2461.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728742930875,1.5763,2461.6,2461.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728742931472,1.993,2461.6,2461.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728742931857,1.5867,2461.6,2461.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728742932760,1.993,2461.6,2461.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728742933264,1.5867,2461.6,2461.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728742933569,1.5867,2461.6,2461.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728742934164,0.4167,2461.6,2461.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728742935166,1.17,2461.8,2461.5,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728742935372,1.17,2461.9,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728742935571,1.17,2461.7,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728742936070,1.5885,2461.7,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728742936264,1.17,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728742936471,4.1378,2462.1,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728742936472,3.2078,2462.1,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728742936770,4.7963,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728742937066,4.7963,2462.1,2461.6,1.06434802]
["bitfinex-derivatives","ETHF0:USTF0",1728742937268,1.17,2461.7,2461.6,1.85633802]
["bitfinex-derivatives","ETHF0:USTF0",1728742937461,1.17,2461.7,2461.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1728742937666,1.5885,2461.7,2461.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1728742939371,1.5885,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742939668,1.5885,2461.7,2461.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728742939669,1.99478,2461.7,2461.5,4.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728742939867,1.17,2461.6,2461.5,4.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728742940466,1.5908,2461.6,2461.5,5.08245802]
["bitfinex-derivatives","ETHF0:USTF0",1728742940672,1.9971,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742943678,1.5908,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742943980,1.5885,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742944776,1.99478,2461.7,2461.5,4.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728742944981,1.17,2461.6,2461.5,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728742945178,1.17,2461.6,2461.4,1.06434802]
["bitfinex-derivatives","ETHF0:USTF0",1728742945380,3.08192526,2461.7,2461.4,1.06434802]
["bitfinex-derivatives","ETHF0:USTF0",1728742945381,1.98801,2461.5,2461.4,1.06434802]
["bitfinex-derivatives","ETHF0:USTF0",1728742945683,1.5817,2461.5,2461.3,1.06434802]
["bitfinex-derivatives","ETHF0:USTF0",1728742945979,0.8095,2461.4,2461.3,1.47214922]
["bitfinex-derivatives","ETHF0:USTF0",1728742946171,1.9795,2461.4,2461.3,3.38444266]
["bitfinex-derivatives","ETHF0:USTF0",1728742946369,1.9795,2461.4,2461.3,4.04630112]
["bitfinex-derivatives","ETHF0:USTF0",1728742946677,1.9795,2461.4,2461.3,2.64218493]
["bitfinex-derivatives","ETHF0:USTF0",1728742948482,1.9795,2461.4,2461.3,1.06583493]
["bitfinex-derivatives","ETHF0:USTF0",1728742948672,1.9795,2461.4,2461.3,1.47218493]
["bitfinex-derivatives","ETHF0:USTF0",1728742948673,2.38583,2461.4,2461.3,1.47218493]
["bitfinex-derivatives","ETHF0:USTF0",1728742948983,2.38583,2461.4,2461.2,5.08308493]
["bitfinex-derivatives","ETHF0:USTF0",1728742949279,2.38583,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728742950079,1.9795,2461.4,2461.2,4.67673493]
["bitfinex-derivatives","ETHF0:USTF0",1728742950482,1.9795,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728742951287,2.38583,2461.4,2461.3,1.47218493]
["bitfinex-derivatives","ETHF0:USTF0",1728742951478,2.38583,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728742951783,1.9795,2461.4,2461.3,1.47218493]
["bitfinex-derivatives","ETHF0:USTF0",1728742953086,2.38583,2461.4,2461.3,1.47218493]
["bitfinex-derivatives","ETHF0:USTF0",1728742953282,1.9795,2461.4,2461.3,1.47218493]
["bitfinex-derivatives","ETHF0:USTF0",1728742953778,2.38583,2461.4,2461.3,1.47218493]
["bitfinex-derivatives","ETHF0:USTF0",1728742954084,2.38584,2461.4,2461.3,1.06583493]
["bitfinex-derivatives","ETHF0:USTF0",1728742954277,6.44903,2461.4,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728742954588,1.57635,2461.3,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728742954984,1.17,2461.3,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728742955287,1.57635,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742955678,1.57635,2461.3,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728742955679,1.17,2461.3,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728742958490,1.17,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742958491,1.57635,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742959488,1.17,2461.3,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728742959986,1.17,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728742960179,1.17,2461.3,2461.2,4.78416]
["bitfinex-derivatives","ETHF0:USTF0",1728742960585,1.17,2461.3,2461.2,4.67999493]
["bitfinex-derivatives","ETHF0:USTF0",1728742960785,1.17,2461.3,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728742961386,1.17,2461.3,2461.2,4.67999493]
["bitfinex-derivatives","ETHF0:USTF0",1728742961585,1.17,2461.3,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728742962091,1.17,2461.5,2461.2,5.44363493]
["bitfinex-derivatives","ETHF0:USTF0",1728742962283,1.17,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728742962788,1.17,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742963490,1.9474,2461.6,2461.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728742963684,2.3537,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742964189,1.9474,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742964883,2.3537,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742965288,1.9474,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742966194,2.3537,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742967192,2.3537,2461.6,2461.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728742967394,2.3537,2461.6,2461.4,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1728742968288,1.57631,2461.5,2461.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728742968589,1.57631,2461.5,2461.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728742969189,1.17,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742969996,1.57631,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742970496,1.57631,2461.5,2461.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728742970893,1.57631,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742971195,1.57631,2461.5,2461.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728742972795,1.57631,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742973802,1.17,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742976307,1.57631,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742978297,1.17,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742978894,1.57631,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742979802,1.57631,2461.5,2461.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728742980402,1.57631,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742980799,1.17,2461.5,2461.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728742981300,1.9474,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742982998,1.9474,2461.6,2461.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728742982999,2.3537,2461.6,2461.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728742983200,1.17,2461.5,2461.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728742985198,1.57631,2461.5,2461.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728742985998,1.17,2461.5,2461.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728742986193,3.44020042,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742986194,4.61020042,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728742986399,2.66280042,2461.6,2461.5,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1728742986600,2.66280042,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728742986800,0.3951,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728742986801,2.66280042,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728742987107,4.63415042,2461.9,2461.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728742987708,0.40626,2461.8,2461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728742987902,1.17,2461.8,2461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728742988103,1.17,2461.8,2461.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728742990805,1.57626,2461.8,2461.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728742991505,1.17,2461.8,2461.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1728742992909,1.5651,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728742993416,1.97135,2461.9,2461.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1728742995614,1.5651,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728742996007,1.5651,2461.9,2461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728742996208,1.97135,2461.9,2461.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1728742996914,0.80135,2461.9,2461.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1728742997125,1.97135,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728742997520,1.97135,2461.9,2461.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1728743000105,1.5651,2461.9,2461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728743000311,0.40626,2461.8,2461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728743001612,1.5651,2461.9,2461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728743001807,1.5651,2461.9,2461.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1728743002016,0.40626,2461.8,2461.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1728743002520,1.5651,2461.9,2461.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728743002719,1.5651,2461.9,2461.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1728743002720,1.97135,2461.9,2461.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1728743003729,0.3951,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728743005515,0.8417,2462.0,2461.8,2.23521302]
["bitfinex-derivatives","ETHF0:USTF0",1728743005715,0.8417,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728743006523,0.8417,2462.0,2461.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728743009021,1.2411,2462.0,2461.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728743009825,0.821,2462.0,2461.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728743010022,0.821,2462.0,2461.9,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728743010219,0.821,2462.0,2461.9,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728743011831,0.821,2462.0,2461.9,2.5493732]
["bitfinex-derivatives","ETHF0:USTF0",1728743012526,0.821,2462.0,2461.9,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728743012921,0.3994,2462.0,2461.9,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728743013516,1.5694,2462.0,2461.9,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1728743013718,1.5694,2462.0,2461.9,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1728743016332,1.5694,2462.0,2461.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728743020227,1.5694,2462.0,2461.9,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1728743020728,1.17,2462.1,2461.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728743020929,0.8012,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728743021131,0.8012,2462.2,2462.1,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728743021627,0.8012,2462.2,2462.1,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1728743022529,0.80427,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728743022728,0.3908,2462.3,2462.2,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1728743026536,0.3908,2462.3,2462.2,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1728743027038,0.3908,2462.3,2462.2,5.18129]
["bitfinex-derivatives","ETHF0:USTF0",1728743027732,0.3908,2462.3,2462.2,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728743027937,1.96698,2462.3,2462.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728743031141,1.5608,2462.3,2462.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728743031345,1.96698,2462.3,2462.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728743032233,1.96698,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743034838,1.5608,2462.3,2462.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728743035046,1.96699,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728743035341,1.5608,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728743035541,0.4062,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728743035741,1.5608,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728743035935,1.96699,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728743036135,0.3908,2462.3,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743036343,0.3908,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743041941,0.79698,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743042247,0.3908,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743047544,0.3908,2462.3,2462.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728743048446,0.79698,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743049144,0.3908,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743051550,1.96699,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728743053150,1.96699,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743053855,4.62979042,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743055651,4.22360042,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743058164,3.05360042,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743058356,0.3908,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743058556,3.05360042,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743064059,4.22360042,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743067267,0.4062,2462.2,2462.1,1.47141302]
["bitfinex-derivatives","ETHF0:USTF0",1728743067461,0.4062,2462.2,2462.1,2.46816859]
["bitfinex-derivatives","ETHF0:USTF0",1728743067659,0.4062,2462.2,2462.1,1.06521302]
["bitfinex-derivatives","ETHF0:USTF0",1728743068063,3.06900042,2462.2,2462.1,1.06521302]
["bitfinex-derivatives","ETHF0:USTF0",1728743069562,0.4062,2462.2,2462.1,1.06521302]
["bitfinex-derivatives","ETHF0:USTF0",1728743069759,3.06900042,2462.2,2462.1,1.06521302]
["bitfinex-derivatives","ETHF0:USTF0",1728743070655,7.89440042,2462.2,2462.0,4.27301302]
["bitfinex-derivatives","ETHF0:USTF0",1728743070856,5.2316,2462.1,2461.8,1.06521302]
["bitfinex-derivatives","ETHF0:USTF0",1728743071059,4.2425727,2461.9,2461.7,1.47148302]
["bitfinex-derivatives","ETHF0:USTF0",1728743071262,4.2425727,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728743071563,1.17,2461.8,2461.6,1.85809302]
["bitfinex-derivatives","ETHF0:USTF0",1728743071770,1.17,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728743072065,3.8363227,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728743072266,1.17,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728743074069,1.17,2461.8,2461.6,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1728743074270,1.17,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728743084573,1.57626,2461.8,2461.6,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1728743084877,1.17,2461.7,2461.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728743085079,1.17,2461.7,2461.6,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1728743091380,1.17,2461.7,2461.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728743091881,1.57628,2461.7,2461.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728743092381,1.57628,2461.7,2461.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728743092584,1.17,2461.7,2461.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728743092974,1.57628,2461.7,2461.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728743093581,1.57628,2461.7,2461.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728743093889,1.17,2461.7,2461.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728743094086,1.5763,2461.6,2461.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728743094589,1.5763,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728743096577,1.17,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728743097582,5.2324,2461.6,2461.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728743097778,1.5686,2461.5,2461.4,4.43232]
["bitfinex-derivatives","ETHF0:USTF0",1728743098782,1.97491,2461.5,2461.4,4.43232]
["bitfinex-derivatives","ETHF0:USTF0",1728743099685,1.97491,2461.5,2461.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728743101687,2.38021,2461.5,2461.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728743104395,2.38021,2461.5,2461.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728743106200,2.38021,2461.5,2461.4,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1728743106692,2.38021,2461.5,2461.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1728743109896,0.40633,2461.4,2461.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1728743110093,1.57633,2461.4,2461.3,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1728743110296,1.57633,2461.4,2461.3,1.72209907]
["bitfinex-derivatives","ETHF0:USTF0",1728743110590,1.57633,2461.4,2461.3,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1728743110989,1.17,2461.4,2461.3,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1728743111395,1.57633,2461.4,2461.3,1.72210681]
["bitfinex-derivatives","ETHF0:USTF0",1728743111593,1.17,2461.4,2461.3,1.72210681]
["bitfinex-derivatives","ETHF0:USTF0",1728743112299,1.17,2461.4,2461.3,2.78731983]
["bitfinex-derivatives","ETHF0:USTF0",1728743113295,1.17,2461.4,2461.3,5.99511983]
["bitfinex-derivatives","ETHF0:USTF0",1728743113491,1.17,2461.4,2461.3,5.99511575]
["bitfinex-derivatives","ETHF0:USTF0",1728743113688,1.17,2461.4,2461.3,5.48694302]
["bitfinex-derivatives","ETHF0:USTF0",1728743113893,1.17,2461.4,2461.3,4.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728743114194,1.17,2461.4,2461.3,5.08061302]
["bitfinex-derivatives","ETHF0:USTF0",1728743114393,5.63953,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743120102,1.57633,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743120612,5.63953,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743121304,1.57633,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743122806,1.17,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728743122998,1.17,2461.5,2461.4,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1728743123201,1.17,2461.5,2461.4,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728743125715,1.57631,2461.5,2461.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728743126210,1.57631,2461.5,2461.4,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728743126915,1.17,2461.5,2461.4,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728743128408,3.4816127,2461.7,2461.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1728743128707,1.17,2461.6,2461.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728743129008,1.17,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728743131006,1.17,2461.7,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743131207,1.17,2461.7,2461.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728743131208,1.17,2461.8,2461.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728743131409,1.17,2461.8,2461.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1728743132815,3.0622227,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728743133111,1.17,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728743138311,1.17,2462.0,2461.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728743138619,0.40622,2462.1,2461.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1728743138813,1.5925,2461.9,2461.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1728743141621,1.17,2461.9,2461.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1728743151317,1.9849,2462.0,2461.8,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728743151519,0.3996,2462.1,2461.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728743151725,0.3996,2462.1,2462.0,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1728743151923,0.3996,2462.1,2462.0,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1728743152115,1.5696,2462.1,2462.0,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1728743153420,1.97581,2462.1,2461.9,4.78404]
["bitfinex-derivatives","ETHF0:USTF0",1728743153620,1.9714,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743153821,2.37763,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743154624,1.9714,2462.0,2461.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1728743154926,2.37763,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743155122,2.37763,2462.0,2461.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728743155123,2.37763,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728743155318,1.17,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728743155722,1.566,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728743159423,0.40628,2461.7,2461.6,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1728743159630,2.38848,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743159825,1.9822,2461.7,2461.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728743161928,1.9822,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728743164424,1.9822,2461.7,2461.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728743164632,1.9822,2461.7,2461.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728743164830,0.396,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728743165025,0.396,2461.8,2461.7,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728743165222,0.396,2461.8,2461.7,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1728743165425,1.17,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728743165629,1.5569,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728743166424,0.3869,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728743166628,1.5569,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728743167431,0.3869,2461.9,2461.8,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1728743167730,1.5879,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728743167928,1.9975,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728743169036,0.8275,2462.0,2461.9,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728743169233,2.6663227,2462.3,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743169434,1.17,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743170129,1.17,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743171632,3.8619927,2462.4,2462.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728743171828,1.17,2462.3,2462.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728743172539,1.17,2462.2,2462.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728743175234,0.7895,2462.4,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743175436,1.9595,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728743175826,1.9595,2462.4,2462.3,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1728743176027,1.9595,2462.4,2462.3,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1728743176629,1.9595,2462.4,2462.3,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1728743180940,0.7895,2462.4,2462.3,5.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728743181142,3.8363227,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728743181336,1.17,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728743182137,1.17,2462.6,2462.4,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743182337,1.17,2462.5,2462.4,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743187642,1.17,2462.5,2462.3,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1728743187940,1.17,2462.4,2462.3,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1728743190541,1.17,2462.5,2462.3,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728743190843,1.17,2462.5,2462.3,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1728743191042,1.17,2462.5,2462.3,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728743191245,1.17,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728743192133,1.57616,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743192345,2.0031,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743192543,2.40926,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743193048,2.0031,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743193245,2.40926,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743194742,2.0031,2462.4,2462.3,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1728743194945,0.8331,2462.4,2462.3,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1728743195146,1.17,2462.6,2462.3,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1728743195147,1.57613,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728743195348,2.38343,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728743195650,1.57615,2462.5,2462.3,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728743196546,1.57615,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743196736,0.3926,2462.4,2462.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1728743197546,1.96876,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743203650,1.96876,2462.4,2462.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728743203951,1.96876,2462.4,2462.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728743204344,1.96876,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743204544,1.96876,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743205052,0.4181,2462.3,2462.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728743205251,0.4181,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743205754,0.4181,2462.3,2462.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728743206545,0.3926,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728743207653,3.0844227,2462.7,2462.3,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1728743207962,2.6663227,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728743208150,4.6371227,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728743208456,4.6371227,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743208457,1.9708,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743208751,1.9708,2463.0,2462.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1728743208950,1.5723,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743211945,0.4023,2463.0,2462.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728743212151,1.17,2462.9,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728743212351,1.17,2462.7,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743212751,0.4129,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743213555,0.4129,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743214650,0.4129,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743215065,0.4129,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743215248,0.81903,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743217460,0.81903,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743217856,0.4129,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743219354,0.4049,2462.7,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743219560,1.5935,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728743219761,0.4235,2462.8,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728743222353,0.8296,2462.8,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728743222554,0.4235,2462.8,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728743223363,1.5935,2462.8,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728743223952,1.5935,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728743226657,1.5935,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743226658,0.40611,2462.7,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1728743226860,1.17,2462.7,2462.5,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1728743227263,1.57612,2462.7,2462.5,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1728743227968,1.9996,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743228161,1.9996,2462.8,2462.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728743228370,1.57611,2462.7,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1728743228562,1.57611,2462.7,2462.5,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1728743228563,0.40613,2462.6,2462.5,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1728743228757,0.40613,2462.6,2462.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728743228961,0.81313,2462.6,2462.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728743229366,0.81313,2462.6,2462.5,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1728743229562,0.407,2462.6,2462.5,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1728743231455,0.407,2462.6,2462.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728743231964,0.407,2462.6,2462.5,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1728743232562,0.407,2462.6,2462.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728743236769,0.81313,2462.6,2462.4,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728743236975,0.7989,2462.5,2462.4,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728743237568,0.7989,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728743238870,0.7989,2462.5,2462.4,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728743239581,0.4092,2462.5,2462.4,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728743240162,0.81313,2462.6,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743240474,8.97604076,2463.5,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743240475,2.6663227,2462.9,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743240669,3.0724127,2462.9,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728743241076,3.0724127,2462.9,2462.7,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1728743241077,4.2424127,2462.9,2462.7,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1728743243671,3.0724127,2462.9,2462.7,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1728743243873,4.2424127,2462.9,2462.7,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728743250985,4.2424127,2462.9,2462.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728743251780,2.6663227,2462.8,2462.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728743252781,2.6663227,2462.8,2462.7,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728743253280,2.6663227,2462.8,2462.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728743254380,3.0724227,2462.8,2462.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728743254589,0.4061,2462.8,2462.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728743254785,1.5761,2462.8,2462.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728743257790,1.5761,2462.8,2462.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728743259287,0.40611,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743259485,3.06741051,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743260084,0.4027,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743260284,0.80883,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743260686,0.4027,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743261088,1.97883,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743262194,0.40615,2462.5,2462.3,5.17938]
["bitfinex-derivatives","ETHF0:USTF0",1728743262388,3.07077427,2462.5,2462.3,5.17938]
["bitfinex-derivatives","ETHF0:USTF0",1728743262590,0.4265,2462.4,2462.3,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728743263093,0.4265,2462.4,2462.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728743263094,2.00266,2462.4,2462.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728743263394,2.00266,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743267228,2.00266,2462.4,2462.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728743270013,2.00266,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743270607,0.4265,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743271613,0.4265,2462.4,2462.3,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728743272412,0.4265,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743272610,0.4265,2462.4,2462.3,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728743272909,0.4265,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743272910,2.00267,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743273110,2.00267,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743274304,2.00267,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743274505,2.00267,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743276025,1.5965,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743276234,0.4265,2462.4,2462.3,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728743276433,0.4027,2462.6,2462.3,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728743276434,3.06732427,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728743276634,3.06732427,2462.6,2462.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728743277445,3.47345427,2462.6,2462.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728743277636,2.66462427,2462.6,2462.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728743277943,0.3911,2462.7,2462.5,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1728743278146,0.3911,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743282021,1.96721,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743282218,2.36581,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743284129,0.3911,2462.7,2462.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728743284423,0.4061,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743284617,1.9626,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743284822,1.5565,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743285423,1.5565,2462.8,2462.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728743285621,0.3865,2462.8,2462.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728743285819,1.5565,2462.8,2462.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728743288820,1.5565,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728743289219,4.22112427,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728743292328,3.83462427,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728743292624,3.06702427,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743292827,2.66462427,2462.9,2462.8,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728743297132,4.65732427,2463.0,2462.8,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728743300822,5.06339427,2463.0,2462.8,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728743301626,5.06339427,2463.0,2462.8,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728743302030,1.17,2462.9,2462.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728743305023,3.48732427,2463.0,2462.8,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1728743305225,4.65732427,2463.0,2462.8,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1728743306228,5.06339427,2463.0,2462.8,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1728743307637,4.65732427,2463.0,2462.8,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1728743309031,4.65732427,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743309032,3.48732427,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743310531,2.66462427,2463.0,2462.9,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1728743310727,2.66462427,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743310944,2.66462427,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743311233,1.5848,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743311234,3.07942427,2463.2,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743311440,3.07942427,2463.2,2463.1,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1728743312233,0.4148,2463.2,2463.1,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1728743327566,0.4148,2463.2,2463.1,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728743329184,1.5848,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743329384,1.5848,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743329592,0.4204,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743329981,0.4204,2463.1,2463.0,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1728743331494,1.5904,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743331919,1.5904,2463.1,2462.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728743332970,1.57606,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743335552,1.57606,2463.0,2462.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728743337465,1.57606,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743339269,0.82646,2463.1,2462.9,4.78388]
["bitfinex-derivatives","ETHF0:USTF0",1728743339465,0.4204,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743339763,0.82645,2463.1,2463.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728743340169,0.4204,2463.1,2463.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728743344069,3.08502427,2463.1,2463.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728743345475,1.5904,2463.1,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728743345867,4.25502427,2463.1,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728743350068,4.25502427,2463.1,2463.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1728743350369,4.25502427,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743350370,4.66107427,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743350570,0.4181,2463.0,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728743350880,1.5881,2463.0,2462.8,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1728743351179,0.4032,2462.9,2462.8,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1728743352375,0.4032,2462.9,2462.8,3.03240302]
["bitfinex-derivatives","ETHF0:USTF0",1728743352872,0.4032,2462.9,2462.8,4.43304792]
["bitfinex-derivatives","ETHF0:USTF0",1728743353068,0.4032,2462.9,2462.8,3.03240302]
["bitfinex-derivatives","ETHF0:USTF0",1728743354179,0.80928,2462.9,2462.8,3.03240302]
["bitfinex-derivatives","ETHF0:USTF0",1728743355172,1.97928,2462.9,2462.8,1.06521302]
["bitfinex-derivatives","ETHF0:USTF0",1728743355372,0.4061,2462.8,2462.7,4.27301302]
["bitfinex-derivatives","ETHF0:USTF0",1728743355570,1.5761,2462.8,2462.7,4.27301302]
["bitfinex-derivatives","ETHF0:USTF0",1728743355771,5.6369,2462.8,2462.7,4.27301302]
["bitfinex-derivatives","ETHF0:USTF0",1728743356570,5.6369,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743356972,0.40611,2462.7,2462.6,1.06521302]
["bitfinex-derivatives","ETHF0:USTF0",1728743357273,1.96581,2462.7,2462.6,1.06521302]
["bitfinex-derivatives","ETHF0:USTF0",1728743357474,1.96581,2462.7,2462.5,1.47136302]
["bitfinex-derivatives","ETHF0:USTF0",1728743357676,0.3876,2462.6,2462.5,1.4696194]
["bitfinex-derivatives","ETHF0:USTF0",1728743357876,0.3876,2462.6,2462.5,2.87082727]
["bitfinex-derivatives","ETHF0:USTF0",1728743358077,0.3876,2462.6,2462.5,4.04082727]
["bitfinex-derivatives","ETHF0:USTF0",1728743359180,0.3876,2462.6,2462.5,2.6396194]
["bitfinex-derivatives","ETHF0:USTF0",1728743361082,0.3876,2462.6,2462.5,4.04026053]
["bitfinex-derivatives","ETHF0:USTF0",1728743361379,0.3876,2462.6,2462.5,2.6396194]
["bitfinex-derivatives","ETHF0:USTF0",1728743363284,0.3876,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743363671,1.17,2462.7,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743363874,1.17,2462.7,2462.6,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728743364073,2.66462427,2462.9,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743364278,3.83462427,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743364772,3.83462427,2462.9,2462.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728743365778,3.83462427,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743366573,1.17,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743369869,3.83131145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743371475,1.17,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743372673,3.83131145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743373085,4.23739145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743373280,3.83131145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743373486,1.17,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743374476,3.83131145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743376388,1.17,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743376583,3.83131145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743378484,1.17,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743379488,3.83131145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743385791,4.23739145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743386993,1.57608,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743387193,4.23739145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743389105,2.66131145,2462.9,2462.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728743389399,3.06131145,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743389603,0.4,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743390185,0.4,2463.0,2462.8,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1728743390395,0.4,2463.0,2462.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728743390600,1.17,2462.9,2462.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728743390993,1.17,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743392202,1.17,2462.9,2462.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728743392695,1.17,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743392995,1.17,2462.9,2462.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728743393593,1.57608,2462.9,2462.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728743393795,1.98798,2462.9,2462.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728743395186,4.64929145,2462.9,2462.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728743396808,4.64929145,2462.9,2462.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728743397193,4.64929145,2462.9,2462.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728743397389,4.64929145,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743397800,0.40611,2462.7,2462.6,1.4899947]
["bitfinex-derivatives","ETHF0:USTF0",1728743398001,1.57611,2462.7,2462.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728743398399,0.40613,2462.6,2462.5,1.4533947]
["bitfinex-derivatives","ETHF0:USTF0",1728743398706,1.99103,2462.6,2462.5,1.9613115]
["bitfinex-derivatives","ETHF0:USTF0",1728743398895,1.99103,2462.6,2462.5,1.4533947]
["bitfinex-derivatives","ETHF0:USTF0",1728743399608,1.99103,2462.6,2462.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728743399792,0.40615,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743399995,1.98135,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743400805,4.64266145,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743401806,1.98135,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743402402,3.15135,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743404210,5.81468604,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743404913,0.40617,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743405105,1.17,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743405700,1.57618,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743405903,0.40621,2462.1,2462.0,1.0628947]
["bitfinex-derivatives","ETHF0:USTF0",1728743406112,0.40621,2462.1,2461.8,1.4691547]
["bitfinex-derivatives","ETHF0:USTF0",1728743406113,1.57621,2462.1,2461.8,1.4691547]
["bitfinex-derivatives","ETHF0:USTF0",1728743406300,1.17,2461.9,2461.8,1.4691547]
["bitfinex-derivatives","ETHF0:USTF0",1728743406506,1.17,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728743408510,0.8103,2462.0,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743408715,1.5557,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728743409018,1.5557,2462.0,2461.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1728743409522,1.17,2462.2,2461.9,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728743409819,1.17,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728743410024,7.04113604,2462.4,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743410210,4.3778,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728743411212,1.17,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728743412721,1.17,2462.4,2462.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1728743414421,1.17,2462.4,2462.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728743414721,1.17,2462.4,2462.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1728743417022,1.17,2462.4,2462.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728743417527,1.17,2462.4,2462.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728743417723,0.4062,2462.2,2462.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728743418034,1.17,2462.1,2462.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1728743418236,1.17,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743418831,1.17,2462.2,2461.7,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728743418832,5.2316,2462.2,2461.7,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728743419031,0.81002,2462.1,2461.8,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728743419232,1.17,2461.9,2461.8,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728743420738,1.5878,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728743421030,1.99403,2462.0,2461.8,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1728743421237,1.5878,2462.0,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743421534,1.57625,2461.9,2461.7,5.60397]
["bitfinex-derivatives","ETHF0:USTF0",1728743422031,1.17,2461.8,2461.7,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1728743425431,1.17,2461.8,2461.7,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728743425641,1.17,2461.8,2461.7,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1728743429038,1.17,2461.8,2461.7,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1728743429236,1.17,2461.8,2461.7,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1728743431033,1.17,2461.8,2461.7,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1728743431539,1.17,2461.8,2461.7,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1728743431740,1.5599,2461.8,2461.7,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1728743432034,1.5599,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743432232,1.96616,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743433541,1.5599,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743434641,1.5599,2461.8,2461.7,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1728743434842,1.5599,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728743435743,1.5599,2461.8,2461.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728743435942,1.17,2461.7,2461.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728743436237,1.5847,2461.7,2461.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728743436837,1.5847,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743437039,1.17,2461.5,2461.2,6.30189472]
["bitfinex-derivatives","ETHF0:USTF0",1728743437242,1.558,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728743438336,1.96434,2461.4,2461.2,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1728743438537,1.17,2461.3,2461.2,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1728743444849,1.17,2461.3,2461.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728743445358,1.17,2461.3,2461.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1728743447344,1.17,2461.3,2461.2,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1728743447550,2.3602,2461.4,2461.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728743447751,1.17,2461.4,2461.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728743448646,1.57633,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743448848,1.57633,2461.4,2461.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1728743449046,1.5607,2461.3,2461.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1728743451652,1.9731,2461.3,2461.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1728743454051,1.9731,2461.3,2461.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728743454655,1.9731,2461.3,2461.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1728743455358,2.37945,2461.3,2461.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1728743456459,1.9731,2461.3,2461.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1728743458860,2.37945,2461.3,2461.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728743461265,2.37945,2461.3,2461.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728743461266,0.40638,2461.1,2461.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728743461452,1.57638,2461.1,2461.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728743463774,1.57638,2461.1,2461.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728743463977,1.57638,2461.1,2461.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728743465267,1.57638,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743466467,1.57638,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728743466664,1.5963,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728743466865,1.5963,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728743467673,1.9868,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728743468970,1.5963,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728743471776,0.3905,2461.3,2460.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728743471965,1.17,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728743474878,0.4184,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743475080,0.4184,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728743475277,1.5884,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728743478285,2.66333604,2461.6,2461.2,4.54235129]
["bitfinex-derivatives","ETHF0:USTF0",1728743478491,1.17,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728743478689,1.17,2461.3,2461.2,4.94871129]
["bitfinex-derivatives","ETHF0:USTF0",1728743479079,1.17,2461.3,2461.2,3.77871129]
["bitfinex-derivatives","ETHF0:USTF0",1728743480174,0.40631,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728743480175,2.66333604,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728743480378,1.17,2461.6,2461.5,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1728743481082,1.17,2461.6,2461.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1728743481083,1.5763,2461.6,2461.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1728743481384,1.99281,2461.5,2461.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728743481684,1.5865,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728743484389,1.99281,2461.5,2461.3,1.8686347]
["bitfinex-derivatives","ETHF0:USTF0",1728743484577,1.57633,2461.4,2461.3,1.0628947]
["bitfinex-derivatives","ETHF0:USTF0",1728743484778,1.57633,2461.4,2461.2,4.6770447]
["bitfinex-derivatives","ETHF0:USTF0",1728743485088,1.9973,2461.3,2461.2,4.6770447]
["bitfinex-derivatives","ETHF0:USTF0",1728743489179,1.9973,2461.3,2461.2,6.08112135]
["bitfinex-derivatives","ETHF0:USTF0",1728743489472,0.4165,2461.5,2461.2,6.08112135]
["bitfinex-derivatives","ETHF0:USTF0",1728743489473,0.4165,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728743489677,1.5865,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728743489876,2.66333604,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743490077,1.17,2461.7,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743490279,3.83333604,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728743490475,3.83333604,2461.9,2461.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1728743490774,0.4111,2462.0,2461.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728743490775,1.5811,2462.0,2461.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728743490976,1.5811,2462.0,2461.9,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1728743490977,1.17,2462.0,2461.9,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1728743491778,4.27820604,2462.4,2461.9,6.2648947]
["bitfinex-derivatives","ETHF0:USTF0",1728743491982,4.27820604,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743492176,1.17,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743492379,1.17,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743494279,1.61487,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743494585,1.2087,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728743494788,1.9867,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728743495092,1.17,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728743495291,1.17,2462.4,2462.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1728743495585,0.8064,2462.7,2462.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728743495893,0.8064,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743496195,1.5629,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743513195,1.5629,2462.7,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1728743516399,1.9569,2462.7,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1728743516996,1.9569,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743517295,1.9569,2462.7,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1728743517499,1.9569,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743518003,1.9569,2462.7,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1728743519402,1.9569,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743519606,2.36301,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743522002,0.7869,2462.7,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1728743522400,1.5835,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743522600,1.17,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743523508,1.59,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743525602,0.42,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743525794,1.59,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743528609,1.17,2462.9,2462.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1728743528804,0.4105,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743529012,1.5805,2463.1,2463.0,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1728743529207,1.5805,2463.1,2463.0,4.78386]
["bitfinex-derivatives","ETHF0:USTF0",1728743529907,1.5805,2463.1,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728743530120,1.5805,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743531502,1.5805,2463.1,2462.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728743531704,1.5805,2463.1,2462.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1728743531705,1.17,2462.9,2462.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1728743532105,1.17,2462.9,2462.7,5.56541]
["bitfinex-derivatives","ETHF0:USTF0",1728743532310,0.4172,2462.8,2462.7,5.56541]
["bitfinex-derivatives","ETHF0:USTF0",1728743532815,0.4172,2462.8,2462.7,9.62621]
["bitfinex-derivatives","ETHF0:USTF0",1728743533813,0.4172,2462.8,2462.7,5.56541]
["bitfinex-derivatives","ETHF0:USTF0",1728743536314,1.17,2462.9,2462.7,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728743536519,1.17,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743538218,1.17,2462.9,2462.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728743539816,1.57608,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743540911,1.17,2462.9,2462.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728743541111,2.3963,2462.8,2462.5,5.0861947]
["bitfinex-derivatives","ETHF0:USTF0",1728743541314,1.17,2462.6,2462.5,5.4923347]
["bitfinex-derivatives","ETHF0:USTF0",1728743542120,1.17,2462.6,2462.5,4.42944]
["bitfinex-derivatives","ETHF0:USTF0",1728743544613,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743545625,1.57611,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743549030,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743550230,1.17,2462.7,2462.6,1.4690247]
["bitfinex-derivatives","ETHF0:USTF0",1728743550426,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743550732,1.17,2462.7,2462.6,1.4690247]
["bitfinex-derivatives","ETHF0:USTF0",1728743550937,1.57612,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743552042,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743553338,1.17,2462.7,2462.6,1.4690247]
["bitfinex-derivatives","ETHF0:USTF0",1728743558940,1.57611,2462.7,2462.6,1.4690247]
["bitfinex-derivatives","ETHF0:USTF0",1728743559145,1.17,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743563541,1.17,2462.7,2462.6,1.4690247]
["bitfinex-derivatives","ETHF0:USTF0",1728743566245,2.3963,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728743566843,2.3963,2462.8,2462.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1728743568551,1.5806,2462.8,2462.7,1.8815047]
["bitfinex-derivatives","ETHF0:USTF0",1728743569155,1.5806,2462.8,2462.7,3.0515047]
["bitfinex-derivatives","ETHF0:USTF0",1728743569156,0.4106,2462.8,2462.7,3.0515047]
["bitfinex-derivatives","ETHF0:USTF0",1728743569341,2.66333604,2463.0,2462.7,3.0515047]
["bitfinex-derivatives","ETHF0:USTF0",1728743569342,2.66333604,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743569659,0.7796,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743569660,4.61293604,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743569843,3.44293604,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743570152,4.61293604,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743570349,1.5638,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743570548,1.17,2463.1,2463.0,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728743571150,4.24143604,2463.2,2463.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728743571346,4.24143604,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728743571552,0.4081,2463.2,2463.1,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728743572752,4.24803604,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743572950,4.64123604,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743575149,5.04725604,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743575446,4.64123604,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743575954,5.04725604,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743576343,4.64123604,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743576546,5.04725604,2463.3,2463.1,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1728743576839,1.17,2463.2,2463.1,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1728743577047,1.17,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728743577650,1.57603,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728743577850,1.17,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728743580963,4.64123604,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743581256,1.9779,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743582557,2.38393,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728743582758,1.17,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728743587752,0.8079,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743587956,1.9779,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743588352,0.8079,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743588552,0.8079,2463.3,2463.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1728743589860,1.5856,2463.4,2463.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728743590160,1.9916,2463.4,2463.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728743590458,1.9916,2463.4,2463.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728743590657,1.5856,2463.4,2463.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1728743590862,1.9916,2463.4,2463.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1728743591455,1.5856,2463.4,2463.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1728743591764,1.5769,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728743591966,1.98289,2463.5,2463.3,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728743592158,1.17,2463.4,2463.3,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728743592958,0.81288,2463.5,2463.3,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728743592959,1.98288,2463.5,2463.3,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728743593357,1.98288,2463.5,2463.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728743593761,1.98288,2463.5,2463.3,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728743596063,0.406,2463.4,2463.3,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728743596256,1.576,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743600564,1.576,2463.4,2463.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728743600565,1.17,2463.4,2463.1,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1728743600764,0.79142,2463.3,2463.1,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1728743600968,0.3994,2463.2,2463.1,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1728743601165,0.8234,2463.2,2463.1,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1728743601472,0.8234,2463.2,2463.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728743601671,1.22943,2463.2,2463.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728743602066,0.8234,2463.2,2463.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728743602973,0.424,2463.2,2463.1,6.05725]
["bitfinex-derivatives","ETHF0:USTF0",1728743603168,0.83003,2463.2,2463.1,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1728743603371,0.83003,2463.2,2463.1,6.05725]
["bitfinex-derivatives","ETHF0:USTF0",1728743603572,0.83003,2463.2,2463.1,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1728743603771,0.424,2463.2,2463.1,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1728743604467,0.424,2463.2,2463.1,6.05725]
["bitfinex-derivatives","ETHF0:USTF0",1728743604774,0.424,2463.2,2463.1,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1728743604974,0.424,2463.2,2463.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728743606073,0.424,2463.2,2463.1,4.88725]
["bitfinex-derivatives","ETHF0:USTF0",1728743606268,2.00005,2463.2,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728743606467,0.4025,2463.1,2463.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728743609166,0.4025,2463.1,2462.9,1.06415764]
["bitfinex-derivatives","ETHF0:USTF0",1728743609368,1.57606,2463.0,2462.8,2.31853764]
["bitfinex-derivatives","ETHF0:USTF0",1728743609573,0.4061,2462.8,2462.7,5.61385764]
["bitfinex-derivatives","ETHF0:USTF0",1728743609776,1.9896,2462.9,2462.7,2.46349947]
["bitfinex-derivatives","ETHF0:USTF0",1728743609978,0.4061,2462.8,2462.7,1.06415764]
["bitfinex-derivatives","ETHF0:USTF0",1728743610271,0.40611,2462.7,2462.6,1.59781953]
["bitfinex-derivatives","ETHF0:USTF0",1728743610478,1.98043,2462.7,2462.5,1.06415764]
["bitfinex-derivatives","ETHF0:USTF0",1728743610673,0.4144,2462.6,2462.5,1.06415764]
["bitfinex-derivatives","ETHF0:USTF0",1728743610868,0.4144,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728743611566,0.4144,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743612870,0.4144,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743613278,0.4144,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743618783,0.82053,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743619381,0.4144,2462.6,2462.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728743620280,1.5844,2462.6,2462.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728743620580,1.5844,2462.6,2462.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728743620581,1.57615,2462.5,2462.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728743620782,1.99925,2462.5,2462.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728743620986,1.5931,2462.5,2462.4,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1728743621288,1.99925,2462.5,2462.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728743622188,1.5931,2462.5,2462.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728743622382,1.17,2462.4,2462.3,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1728743623087,1.17,2462.4,2462.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728743623290,1.17,2462.4,2462.3,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1728743624082,1.17,2462.4,2462.3,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728743624387,1.17,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743624589,1.17,2462.4,2462.3,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728743626789,1.17,2462.4,2462.3,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1728743629092,2.66333604,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743629295,3.83333604,2463.2,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743629592,1.17,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728743630590,1.17,2463.2,2463.0,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1728743630793,1.17,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728743631093,2.66333604,2463.5,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728743631285,7.04113604,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728743631591,4.3778,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728743633796,1.17,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728743634883,1.17,2463.5,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743635084,1.17,2463.5,2463.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743636294,1.17,2463.5,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743636588,1.17,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728743636794,1.17,2463.5,2463.3,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1728743636995,1.17,2463.4,2463.3,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1728743637291,1.17,2463.4,2463.3,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1728743638882,1.17,2463.4,2463.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728743639089,1.17,2463.2,2463.1,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728743640697,1.17,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743641003,1.17,2463.2,2463.1,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1728743641296,1.17,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743641697,1.17,2463.2,2463.1,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1728743643504,1.57603,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743643890,5.63603,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743644697,0.40608,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743644906,0.40615,2462.5,2462.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1728743645099,1.57615,2462.5,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743645801,1.17,2462.4,2462.3,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728743646000,1.57616,2462.4,2462.2,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728743646197,1.17,2462.3,2462.2,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1728743649205,1.17,2462.4,2462.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728743649406,1.17,2462.4,2462.3,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728743652406,1.9593,2462.5,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743652607,1.9593,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728743653107,6.0201,2462.5,2462.4,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728743653610,4.78395,2462.6,2462.4,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728743653996,1.57615,2462.6,2462.4,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728743654806,1.57615,2462.6,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743655807,1.17,2462.6,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743656016,0.40615,2462.5,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743656603,1.57615,2462.5,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743658103,0.40615,2462.5,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743662513,1.17,2462.6,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743662710,0.40615,2462.5,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743663708,0.40615,2462.5,2462.3,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1728743671513,1.17,2462.7,2462.3,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1728743672222,0.40615,2462.5,2462.3,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1728743672815,0.40615,2462.5,2462.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728743674227,0.40616,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743674523,0.40616,2462.5,2462.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728743675021,1.17,2462.6,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743675224,0.40616,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743676619,0.40616,2462.5,2462.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728743676815,0.40616,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743685231,3.0616061,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743685726,0.40616,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743686537,3.0616061,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743687237,0.40616,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743700251,1.5751,2462.5,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743700452,0.40616,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743702848,3.07203869,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743703350,2.66587869,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743703648,3.07203869,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743704054,2.66587869,2462.4,2462.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728743704552,3.07203869,2462.4,2462.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728743704850,3.07203869,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743706050,0.40616,2462.4,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743709960,1.98126,2462.5,2462.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728743711756,1.98126,2462.5,2462.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728743712159,1.5751,2462.5,2462.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728743712350,0.40616,2462.4,2462.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728743712757,1.98126,2462.5,2462.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728743715359,0.81126,2462.5,2462.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728743715862,7.97047532,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728743716160,4.78394,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728743716362,4.78394,2462.6,2462.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728743716561,4.78394,2462.6,2462.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1728743716756,3.2078,2462.6,2462.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1728743716961,3.2078,2462.6,2462.5,6.05285]
["bitfinex-derivatives","ETHF0:USTF0",1728743717265,3.2078,2462.6,2462.5,9.55019894]
["bitfinex-derivatives","ETHF0:USTF0",1728743717762,2.66578443,2462.8,2462.5,9.14404894]
["bitfinex-derivatives","ETHF0:USTF0",1728743717955,2.66578443,2462.8,2462.7,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728743718156,3.2078,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743718157,5.87358443,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743718552,5.87358443,2462.9,2462.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728743719158,3.2078,2462.9,2462.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728743719965,5.87358443,2462.9,2462.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728743720165,3.2078,2462.9,2462.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728743721055,3.2078,2462.9,2462.8,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728743721260,2.66578443,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743721464,3.83578443,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743721768,1.17,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743721965,1.17,2463.1,2463.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1728743724072,4.28704657,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743724073,3.48292657,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743724367,4.65292657,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728743725066,4.65292657,2463.3,2463.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728743725067,4.65292657,2463.3,2463.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1728743725257,1.9936,2463.3,2463.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728743725767,1.9936,2463.3,2463.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1728743725968,1.17,2463.2,2463.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728743727872,0.40607,2463.0,2462.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728743728071,0.424,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743728265,2.0132,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743740283,2.41928,2462.9,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743740976,2.0132,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743743572,1.594,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743745085,5.86712657,2463.2,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743745275,1.17,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728743745581,1.17,2463.1,2462.9,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1728743745582,1.57606,2463.1,2462.9,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1728743745786,1.17,2463.0,2462.9,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1728743751688,3.04752657,2463.1,2462.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728743751991,1.17,2463.2,2463.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728743752197,1.17,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728743755894,1.57603,2463.2,2463.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728743756194,1.96523,2463.2,2463.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728743756687,0.40605,2463.1,2463.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728743757699,1.96524,2463.2,2463.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728743757889,1.96524,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728743758289,1.96524,2463.2,2463.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728743758496,1.57605,2463.1,2463.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728743759191,1.57605,2463.1,2463.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728743759690,1.17,2463.1,2463.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728743759891,0.40606,2463.0,2462.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728743760088,1.98168,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728743760392,1.98168,2463.0,2462.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728743760586,0.40608,2462.9,2462.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728743760783,0.40609,2462.9,2462.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728743760989,0.81969,2462.9,2462.7,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728743761393,1.5761,2462.8,2462.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728743761790,1.17,2462.8,2462.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728743765895,1.5761,2462.8,2462.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728743766297,1.17,2462.8,2462.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728743766601,1.17,2462.8,2462.7,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1728743769099,1.5761,2462.8,2462.7,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1728743769704,1.17,2462.8,2462.7,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1728743770296,1.17,2462.8,2462.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728743770496,1.5761,2462.8,2462.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728743770899,1.5761,2462.8,2462.5,4.6495905]
["bitfinex-derivatives","ETHF0:USTF0",1728743770900,1.17,2462.8,2462.5,4.6495905]
["bitfinex-derivatives","ETHF0:USTF0",1728743771101,1.57612,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743771408,4.23544657,2462.7,2462.5,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1728743771701,4.23544657,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728743772701,4.23544657,2462.7,2462.5,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1728743773203,2.65932657,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743773399,2.65932657,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728743773602,2.65932657,2463.0,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743773901,2.65932657,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743774103,3.82932657,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743774297,1.17,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743774502,1.57606,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728743774706,1.57606,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743774707,4.23892657,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743778009,1.5796,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743778203,4.23892657,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743779712,1.17,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743780413,3.82932657,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743781006,1.17,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743781206,3.82932657,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743781509,1.17,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743781702,4.23537657,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743782531,2.65932657,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743783811,4.23537657,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743784115,2.65932657,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728743786813,2.65932657,2463.0,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743793023,3.06538657,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743794719,2.65932657,2463.0,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743800934,2.65932657,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743801124,3.06538657,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743807131,3.06538657,2463.0,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743808128,3.06538657,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743808325,3.07000424,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743808524,1.17,2463.1,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743808725,0.40606,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743809632,3.0700281,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743810136,0.40606,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743810642,1.57606,2463.1,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743810837,0.40606,2463.0,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743811528,0.40606,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743811729,3.0700532,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743812035,0.40606,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743815933,0.82146,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743816725,0.82146,2463.0,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743820031,0.82146,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743820335,1.99146,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743821829,0.82146,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743822636,0.4154,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743822833,0.82146,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743823741,0.82146,2463.0,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743824438,0.4154,2463.0,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743825341,0.40605,2463.1,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743825542,1.57605,2463.1,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728743826937,4.76724189,2463.1,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728743828044,1.57605,2463.1,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728743828737,4.76724189,2463.1,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728743828942,1.57605,2463.1,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728743830839,0.40605,2463.1,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728743831148,5.58624189,2463.2,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728743831345,5.18019189,2463.2,2463.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728743831546,0.40605,2463.1,2463.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728743833343,0.40606,2463.0,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743840045,1.5609,2463.1,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728743840242,1.57606,2463.1,2462.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728743840452,1.57606,2463.1,2463.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728743844148,5.18019189,2463.2,2463.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728743844353,0.40605,2463.1,2463.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728743849449,3.61079189,2463.2,2463.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1728743849655,3.19119189,2463.3,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728743849856,3.19119189,2463.3,2463.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728743850060,3.19119189,2463.3,2463.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728743850260,3.59721189,2463.3,2463.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728743850654,3.19119189,2463.3,2463.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728743850961,1.17,2463.3,2463.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728743851455,6.39899189,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728743851655,3.2078,2463.4,2463.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1728743851849,3.2078,2463.4,2463.3,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1728743852252,1.5807,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728743852862,1.17,2463.5,2463.3,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1728743853466,2.66278939,2463.4,2463.3,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1728743853856,3.83278939,2463.4,2463.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1728743854664,3.83278939,2463.4,2463.3,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1728743856360,1.17,2463.4,2463.3,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1728743857360,1.17,2463.4,2463.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1728743860254,1.17,2463.4,2463.3,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1728743860460,3.83278939,2463.4,2463.3,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1728743860659,3.83278939,2463.4,2463.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1728743860860,2.66278939,2463.4,2463.3,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1728743861167,2.66278939,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728743861467,2.66278939,2463.5,2463.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1728743861468,3.83278939,2463.6,2463.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1728743861663,3.83278939,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728743862267,3.83278939,2463.6,2463.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1728743862564,3.83278939,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728743864372,1.17,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728743864761,4.23548939,2463.7,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743864970,2.66278939,2463.7,2463.6,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1728743865461,7.44938939,2463.8,2463.6,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1728743865674,7.44938939,2463.8,2463.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1728743865868,3.6166,2463.8,2463.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1728743866259,3.6166,2463.8,2463.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728743866465,3.6166,2463.8,2463.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728743866667,1.17,2463.7,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743866871,1.57597,2463.6,2463.4,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1728743867975,1.17,2463.6,2463.4,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1728743868678,1.57597,2463.6,2463.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728743868974,1.57597,2463.6,2463.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728743869382,1.57597,2463.6,2463.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728743871371,1.17,2463.6,2463.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728743871571,2.38506,2463.7,2463.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728743871767,0.40597,2463.6,2463.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728743872274,2.38506,2463.7,2463.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728743875072,2.38506,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728743876983,2.38506,2463.7,2463.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728743883179,1.9791,2463.7,2463.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728743883784,2.38505,2463.7,2463.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728743884982,0.40597,2463.6,2463.4,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1728743885180,1.9791,2463.7,2463.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728743885381,2.38506,2463.7,2463.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728743885584,0.40597,2463.6,2463.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728743885982,1.57597,2463.6,2463.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728743886194,0.40601,2463.4,2463.2,5.16483]
["bitfinex-derivatives","ETHF0:USTF0",1728743886380,0.40601,2463.4,2463.2,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728743886884,0.80541,2463.4,2463.2,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728743887497,0.40602,2463.3,2463.2,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728743887988,0.40602,2463.3,2463.2,5.57953]
["bitfinex-derivatives","ETHF0:USTF0",1728743888190,0.80541,2463.4,2463.2,5.57953]
["bitfinex-derivatives","ETHF0:USTF0",1728743889983,0.40601,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743890188,2.66278939,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728743890189,0.40598,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728743890483,1.57598,2463.6,2463.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728743890780,1.57598,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743890984,5.63518,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743891380,1.57598,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743891794,5.63518,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743891985,1.57598,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743896592,4.23876939,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743896782,1.57598,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743896988,4.23876939,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743897185,1.57598,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743897493,4.23876939,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743897702,3.83278939,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743898494,1.17,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743900089,1.57597,2463.6,2463.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728743901404,1.57597,2463.6,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743901702,4.64476663,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743902001,4.64476663,2463.5,2463.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743902694,5.05074663,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743903596,2.38768,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743903997,1.9817,2463.5,2463.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743904201,2.38768,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743905093,2.38768,2463.5,2463.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743905491,5.05154068,2463.5,2463.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743906503,5.05154068,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743907415,5.05154068,2463.5,2463.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743907610,4.64556068,2463.5,2463.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743908008,4.64556068,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743908009,5.05154068,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743908805,5.05154068,2463.5,2463.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743909904,4.22246068,2463.5,2463.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743910101,0.3886,2463.5,2463.4,2.6367905]
["bitfinex-derivatives","ETHF0:USTF0",1728743910308,3.05246068,2463.5,2463.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728743910507,3.05246068,2463.5,2463.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728743913313,0.3886,2463.5,2463.4,3.0516905]
["bitfinex-derivatives","ETHF0:USTF0",1728743913515,3.05246068,2463.5,2463.4,3.0516905]
["bitfinex-derivatives","ETHF0:USTF0",1728743913712,3.05246068,2463.5,2463.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728743917112,1.57597,2463.6,2463.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728743917113,2.66386068,2463.6,2463.4,6.7048905]
["bitfinex-derivatives","ETHF0:USTF0",1728743917327,2.66429621,2463.6,2463.5,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1728743918105,2.66429621,2463.6,2463.5,5.20988]
["bitfinex-derivatives","ETHF0:USTF0",1728743919311,2.66429621,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728743919513,4.24025621,2463.7,2463.5,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728743919709,2.66429621,2463.6,2463.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728743919907,3.08119621,2463.6,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743920713,0.4169,2463.6,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743921310,2.66429621,2463.6,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743922214,2.66429621,2463.6,2463.5,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1728743922808,2.66429621,2463.6,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743924113,2.66429621,2463.6,2463.5,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1728743924306,2.66429621,2463.6,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743924919,4.64314621,2463.7,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743925319,2.66429621,2463.6,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743926314,4.64314621,2463.7,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743926514,2.66429621,2463.6,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743926914,4.64314621,2463.7,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743927220,2.66429621,2463.6,2463.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728743927420,4.64314621,2463.7,2463.5,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1728743927723,2.66429621,2463.6,2463.5,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1728743929614,2.66429621,2463.6,2463.5,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1728743929938,2.66429621,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728743930123,2.66429621,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728743930319,2.66429621,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728743930515,2.66429621,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728743931124,2.66429621,2464.0,2463.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1728743932523,1.17,2464.1,2463.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1728743932524,2.66429621,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728743932820,0.3886,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728743932821,2.66429621,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728743933121,3.05289621,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728743933322,3.05289621,2464.3,2464.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728743933523,0.3886,2464.3,2464.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728743934819,0.3886,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743936822,0.3886,2464.3,2464.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728743938728,0.79445,2464.3,2464.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728743938925,0.3886,2464.3,2464.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728743940227,0.3886,2464.3,2464.2,1.98697]
["bitfinex-derivatives","ETHF0:USTF0",1728743940428,0.3886,2464.3,2464.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728743942329,0.3886,2464.3,2464.2,1.98697]
["bitfinex-derivatives","ETHF0:USTF0",1728743942831,0.3886,2464.3,2464.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728743943036,0.3886,2464.3,2464.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728743943037,1.5586,2464.3,2464.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728743943332,1.57588,2464.2,2463.9,1.74142679]
["bitfinex-derivatives","ETHF0:USTF0",1728743943526,0.40589,2464.1,2463.9,1.74142679]
["bitfinex-derivatives","ETHF0:USTF0",1728743943830,0.406,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743944327,0.81188,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743946932,0.81188,2464.1,2463.9,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728743946933,1.98188,2464.1,2463.9,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728743947135,0.4158,2464.0,2463.9,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728743952128,1.9917,2464.0,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743952444,1.9917,2464.0,2463.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1728743952638,1.5858,2464.0,2463.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1728743954136,0.40592,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728743954340,0.40592,2463.9,2463.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1728743954341,0.40593,2463.8,2463.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728743954636,0.40593,2463.8,2463.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728743954637,0.40595,2463.7,2463.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728743955529,1.581,2463.8,2463.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728743955737,1.98694,2463.8,2463.6,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1728743956439,1.57595,2463.7,2463.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728743956846,0.411,2463.8,2463.6,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1728743956847,1.98694,2463.8,2463.6,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1728743957039,1.17,2463.8,2463.7,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728743960545,1.17,2463.8,2463.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728743960747,2.00233,2463.8,2463.6,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1728743961235,1.5964,2463.8,2463.6,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1728743963833,0.4264,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728743964040,1.97762,2463.9,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728743965342,1.97762,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728743968442,1.5717,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728743970955,1.97762,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728743973748,0.4017,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728743973946,0.4017,2463.9,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743974340,3.88440621,2464.0,2463.7,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1728743974542,4.65600621,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728743974754,1.99171,2464.0,2463.8,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1728743975051,1.99171,2464.0,2463.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728743975452,6.05011,2464.0,2463.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728743975652,8.71440621,2464.0,2463.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728743975956,8.30849621,2464.0,2463.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728743976143,6.0501,2464.0,2463.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728743976349,8.71439621,2464.0,2463.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728743980561,3.07018621,2464.1,2463.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728743980755,3.07018621,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743981058,0.40589,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743981661,3.83429621,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728743981860,4.24017621,2464.2,2464.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728743988162,1.57588,2464.2,2464.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728744000377,5.2284,2464.2,2463.7,4.6495905]
["bitfinex-derivatives","ETHF0:USTF0",1728744000581,0.8415,2464.3,2463.7,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728744000582,1.17,2463.8,2463.7,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728744000784,1.17,2463.8,2463.7,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728744001581,1.57593,2463.8,2463.7,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728744002381,1.17,2463.8,2463.7,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728744002786,1.57593,2463.8,2463.7,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728744003384,1.17,2463.8,2463.7,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728744003689,4.23725066,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728744005183,4.23725066,2463.9,2463.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728744005184,3.06725066,2463.9,2463.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728744005590,2.66133066,2463.9,2463.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728744005890,2.66133066,2463.9,2463.8,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1728744006694,3.06725066,2463.9,2463.8,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1728744008290,2.66133066,2463.9,2463.8,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1728744008491,2.66133066,2464.0,2463.8,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728744008796,4.23721066,2464.1,2463.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1728744008993,3.83133066,2464.1,2463.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728744009194,3.83133066,2464.1,2464.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728744010101,1.17,2464.1,2464.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728744010303,3.83173868,2464.1,2464.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728744010605,3.83176696,2464.1,2464.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728744011395,2.66176696,2464.1,2464.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728744013393,3.83176696,2464.1,2464.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728744013597,4.66956696,2464.1,2464.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728744014203,4.66956696,2464.1,2464.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728744015399,20.01576696,2464.1,2463.7,1.0607905]
["bitfinex-derivatives","ETHF0:USTF0",1728744015597,3.83217185,2463.8,2463.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728744015800,1.9943,2463.7,2463.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728744016003,1.17,2463.6,2463.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728744016493,3.83217185,2463.6,2463.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728744017398,1.17,2463.6,2463.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728744018100,1.57597,2463.6,2463.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728744018690,3.08747185,2463.7,2463.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728744018896,2.66217185,2463.7,2463.6,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1728744019199,3.59889189,2464.0,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728744019200,2.66217185,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728744019396,2.66217185,2463.9,2463.7,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1728744019900,2.66217185,2463.9,2463.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728744020696,2.66217185,2463.9,2463.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728744021505,4.23807185,2464.0,2463.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728744023105,4.23807185,2464.0,2463.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728744024705,4.23808185,2464.0,2463.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728744024907,3.83217185,2464.0,2463.8,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1728744025211,2.66217185,2464.0,2463.8,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1728744025910,2.66217185,2464.1,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744026210,7.44585185,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744026400,5.86997185,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744026602,7.03997185,2464.2,2464.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728744027606,7.44584185,2464.2,2464.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728744028009,0.40591,2464.0,2463.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728744028201,1.57591,2464.0,2463.8,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1728744028419,0.40592,2463.9,2463.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728744028801,1.17,2464.0,2463.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728744029007,1.57591,2464.0,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744031602,0.40589,2464.1,2463.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1728744031807,0.40589,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744032205,2.66080506,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728744032411,2.66080506,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744032609,2.66080506,2464.3,2464.2,1.97977]
["bitfinex-derivatives","ETHF0:USTF0",1728744032809,0.40585,2464.3,2464.2,1.97977]
["bitfinex-derivatives","ETHF0:USTF0",1728744033112,3.06665506,2464.3,2464.2,1.97977]
["bitfinex-derivatives","ETHF0:USTF0",1728744033309,0.40585,2464.3,2464.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728744034715,0.40585,2464.3,2464.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728744034917,0.40585,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744034918,0.40587,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744035104,0.81817,2464.2,2464.0,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728744035307,0.81817,2464.2,2464.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728744035714,0.4123,2464.2,2464.1,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1728744036311,0.81817,2464.2,2464.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728744036614,0.4123,2464.2,2464.1,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1728744037609,0.4123,2464.2,2464.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728744037914,0.4123,2464.2,2464.1,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1728744038416,0.4123,2464.2,2464.1,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1728744039718,1.98817,2464.2,2464.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728744040305,1.5823,2464.2,2463.9,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728744040617,1.5823,2464.2,2463.8,1.0607905]
["bitfinex-derivatives","ETHF0:USTF0",1728744040618,0.40592,2463.9,2463.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728744041015,0.79142,2463.9,2463.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728744042413,1.96142,2463.9,2463.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728744042611,2.36562,2463.9,2463.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728744045016,1.9597,2463.9,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744045212,1.9597,2463.9,2463.6,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1728744045213,1.57594,2463.8,2463.6,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1728744045418,0.40595,2463.7,2463.5,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728744045616,0.40595,2463.7,2463.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1728744045617,0.40597,2463.6,2463.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1728744045821,0.81927,2463.6,2463.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728744046423,0.4133,2463.6,2463.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1728744048120,0.4133,2463.6,2463.5,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728744049718,1.17,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728744049926,1.5868,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728744052425,1.5868,2463.8,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744052627,1.17,2463.7,2463.6,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1728744054124,1.17,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728744055726,1.5868,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728744055931,0.4168,2463.8,2463.7,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728744068234,0.82273,2463.8,2463.7,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728744068531,2.66080506,2464.0,2463.7,10.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728744068740,3.19119189,2464.3,2463.7,10.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728744068741,2.66080506,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728744068938,1.17,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728744068939,3.83080506,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728744069138,3.83080506,2464.3,2464.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728744069531,1.17,2464.3,2464.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728744069733,3.83080506,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728744071136,1.17,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728744071842,1.17,2464.4,2464.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728744072136,6.28260506,2464.5,2464.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728744072441,1.17,2464.4,2464.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728744073332,1.57583,2464.4,2464.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728744073533,1.17,2464.4,2464.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728744074238,1.57583,2464.4,2464.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728744074541,1.17,2464.4,2464.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728744079246,1.17,2464.4,2464.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728744079437,1.17,2464.4,2464.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728744079832,3.48063506,2464.5,2464.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728744080043,1.17,2464.4,2464.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728744081040,1.57583,2464.4,2464.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728744084839,1.17,2464.4,2464.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728744085044,1.17,2464.4,2464.3,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1728744085852,1.57583,2464.4,2464.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728744086938,1.57583,2464.4,2464.3,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728744087143,1.17,2464.4,2464.3,2.38175]
["bitfinex-derivatives","ETHF0:USTF0",1728744087534,1.57583,2464.4,2464.3,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728744090447,1.17,2464.4,2464.3,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728744090651,1.57583,2464.4,2464.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728744092350,1.17,2464.4,2464.3,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1728744093752,0.414,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728744094046,0.414,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744094248,0.81982,2464.5,2464.3,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728744095051,1.98982,2464.5,2464.3,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1728744097057,1.584,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728744097260,1.98982,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728744097961,1.98982,2464.5,2464.3,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728744098155,1.584,2464.5,2464.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728744098463,1.98982,2464.5,2464.3,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728744099463,0.414,2464.5,2464.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728744100554,0.81982,2464.5,2464.3,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728744102853,0.81982,2464.5,2464.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728744102854,1.57583,2464.4,2464.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728744103057,1.57583,2464.4,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728744103257,0.40585,2464.3,2464.1,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1728744103654,0.40585,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728744103655,1.17,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728744105168,10.5152,2464.3,2463.9,1.0607905]
["bitfinex-derivatives","ETHF0:USTF0",1728744105353,0.40592,2463.9,2463.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728744105554,0.40592,2463.9,2463.4,2.92208101]
["bitfinex-derivatives","ETHF0:USTF0",1728744105555,3.67562506,2463.9,2463.4,2.2422905]
["bitfinex-derivatives","ETHF0:USTF0",1728744105754,1.17,2463.5,2463.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728744106160,1.57598,2463.5,2463.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728744106664,1.57598,2463.5,2463.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728744108060,0.40604,2463.2,2463.0,1.4417905]
["bitfinex-derivatives","ETHF0:USTF0",1728744108266,0.40604,2463.2,2463.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728744108267,1.17,2463.1,2463.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728744111567,4.0131,2463.4,2463.0,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1728744111568,0.40602,2463.3,2463.0,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1728744111767,1.17,2463.2,2463.0,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1728744111967,0.40602,2463.3,2463.0,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1728744111968,1.57602,2463.3,2463.0,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1728744112173,1.17,2463.3,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728744112866,1.17,2463.2,2463.0,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1728744113366,1.17,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728744115668,1.17,2463.3,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728744116469,1.17,2463.3,2463.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728744116671,1.17,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728744119976,3.2078,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728744120180,3.2078,2463.7,2463.6,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1728744120474,1.17,2463.9,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744120674,1.17,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728744121874,1.17,2463.9,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744122064,1.17,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728744124473,0.8397,2464.1,2463.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728744124778,1.17,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728744125179,1.17,2464.1,2464.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728744125570,3.2078,2464.2,2464.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728744125571,4.3778,2464.2,2464.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728744125775,4.3778,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728744125973,4.3778,2464.2,2464.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1728744127779,3.2078,2464.2,2464.1,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728744128173,1.2845,2464.2,2464.1,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728744128373,1.57577,2464.9,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728744128574,1.17,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744128788,1.17,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728744128977,1.17,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728744130380,1.20756,2464.9,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728744131379,1.20756,2464.9,2464.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728744131380,0.40573,2465.1,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728744131576,0.81573,2465.1,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728744132380,0.40574,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728744132880,0.40574,2465.0,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728744133083,1.22083,2465.1,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728744133480,0.8151,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728744133781,0.8151,2465.1,2464.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728744134479,0.8151,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728744134782,0.8151,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728744134985,0.4199,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744135278,0.4207,2465.4,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728744135877,0.4207,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728744136277,0.4207,2465.4,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728744136879,0.4207,2465.4,2465.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728744136880,0.82637,2465.4,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728744137272,0.4057,2465.3,2465.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728744137483,0.4057,2465.3,2465.0,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1728744137681,0.4057,2465.3,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728744138686,0.4057,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728744139380,0.4057,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728744140078,0.4207,2465.4,2464.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728744140387,0.40573,2465.1,2464.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728744140686,0.40573,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728744141381,0.4168,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728744143490,0.4168,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728744143687,0.4168,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728744148092,0.39,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728744148292,0.817,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728744150386,0.817,2465.2,2465.1,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728744150988,0.817,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728744151792,0.817,2465.2,2465.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744151987,1.22271,2465.2,2465.0,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728744152193,2.39271,2465.2,2465.0,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728744154101,0.817,2465.2,2465.1,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728744154286,0.427,2465.2,2465.1,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728744154791,3.2078,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728744154985,0.40564,2465.6,2465.4,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1728744155388,0.40564,2465.6,2465.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744155695,0.40564,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728744155902,0.40564,2465.6,2465.4,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728744156795,1.962,2465.7,2465.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744157000,0.40564,2465.6,2465.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744157992,1.962,2465.7,2465.2,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728744157993,1.80608,2465.7,2465.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744158191,1.57565,2465.6,2465.4,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728744158392,1.962,2465.7,2465.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744158593,0.40564,2465.6,2465.4,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728744162295,1.962,2465.7,2465.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744162500,0.40565,2465.5,2465.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744164890,0.81250506,2466.6,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728744165093,10.11864161,2467.3,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728744165094,3.19119189,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728744165398,3.19119189,2468.0,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728744165590,3.19119189,2468.6,2467.9,5.95305]
["bitfinex-derivatives","ETHF0:USTF0",1728744165796,3.7230572,2468.7,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744165797,0.11,2468.7,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744166093,3.2078,2468.9,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744166302,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744166303,3.3178,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744166495,8.99671265,2469.6,2467.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728744166496,4.44331965,2469.8,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744166696,1.17,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744166896,1.17,2469.2,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744167194,0.11,2469.2,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744167400,0.11,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744168197,3.6192,2469.6,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728744168198,3.2078,2470.7,2469.1,20.28726552]
["bitfinex-derivatives","ETHF0:USTF0",1728744168499,4.79304076,2471.2,2469.1,20.28726552]
["bitfinex-derivatives","ETHF0:USTF0",1728744168500,3.2078,2474.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744168693,20.874,2476.9,2474.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728744168694,3.2078,2475.7,2474.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728744168896,0.11,2476.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744169092,3.2078,2477.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744169305,1.00875,2478.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744169306,8.15774704,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744169605,1.00875,2478.7,2477.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744169606,2.52,2478.2,2477.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744169793,2.52,2478.2,2476.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728744169794,0.07431776,2477.8,2477.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744169992,0.07431776,2477.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744169993,3.2078,2477.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744170200,3.2078,2477.4,2474.8,2.07241641]
["bitfinex-derivatives","ETHF0:USTF0",1728744170201,3.2078,2477.2,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744170397,2.52,2476.2,2474.9,1.26361641]
["bitfinex-derivatives","ETHF0:USTF0",1728744170701,2.52,2476.2,2474.8,0.62284528]
["bitfinex-derivatives","ETHF0:USTF0",1728744170702,3.2078,2475.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744171004,3.2078,2475.6,2475.0,5.16077755]
["bitfinex-derivatives","ETHF0:USTF0",1728744171200,0.40411,2475.0,2473.7,4.39936314]
["bitfinex-derivatives","ETHF0:USTF0",1728744171400,2.304,2475.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744171401,5.7278,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744171707,3.2078,2473.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744172003,2.405,2473.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744172004,2.52,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744172208,2.52,2473.3,2471.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728744172209,2.52,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744172500,3.2078,2473.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744172706,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744173101,3.5,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744173898,2.405,2473.8,2471.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728744173899,3.2078,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744174102,0.095,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744174306,3.5,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744174503,3.5,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744174911,3.5,2474.2,2473.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744175100,3.5,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744175412,3.5,2474.2,2473.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744175609,3.90423,2474.2,2473.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744176006,3.5,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744176404,3.2078,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744176708,3.90416,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744176904,5.90416,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744177511,3.5,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744177711,0.40421,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744177898,0.40423,2474.3,2473.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744178101,3.5,2474.6,2473.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728744178302,0.40423,2474.2,2473.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728744178498,3.5,2474.6,2473.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728744178804,0.40423,2474.2,2473.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728744179000,3.5,2474.6,2473.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728744179214,0.40424,2474.2,2473.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728744179910,8.7078,2474.7,2473.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728744180107,8.7078,2474.7,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744180407,3.5,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744180609,3.5,2474.3,2473.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744180909,3.2078,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744181210,0.40416,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744181510,3.5,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744182016,0.40416,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744182307,0.40419,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744182903,16.92386,2475.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744183102,16.92386,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744183103,15.8188,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744183407,15.8188,2475.5,2474.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744183408,0.404,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744183707,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744183911,0.40406,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744184216,3.5,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744184400,0.40405,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744184606,0.40408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744185101,10.44408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744185809,0.40415,2474.7,2474.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744186013,9.3908,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744186315,0.40419,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744186612,9.3908,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744186813,0.40419,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744187111,3.2078,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744187306,2.683,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744187611,0.40417,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744188116,0.40419,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744188310,0.40419,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744188711,2.683,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744188712,0.40419,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744189208,4.44579,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744190613,10.44579,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744191217,0.40424,2474.1,2474.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744191414,0.40429,2473.8,2473.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728744191619,0.40432,2473.7,2473.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744191820,6.7078,2474.4,2473.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744192017,0.40432,2473.7,2473.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744192319,1.01054,2474.3,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744192320,0.40433,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744192818,0.40436,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744193027,0.40437,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744193528,11.05418,2473.3,2472.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744193727,0.40438,2473.3,2472.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744194018,3.2078,2473.4,2472.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744194220,0.40443,2473.0,2472.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744194423,0.40445,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744194617,3.61211,2473.7,2472.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728744194917,3.3028,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744195125,0.4043,2473.8,2473.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744195310,0.40429,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744195511,3.2078,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744195826,0.40429,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744196129,3.2078,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744196616,0.40428,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744196817,3.2078,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744197516,0.40429,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744198117,0.40428,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744198316,3.2078,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744198515,0.40429,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744199045,0.40429,2473.8,2473.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744199046,3.2078,2474.2,2473.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744199216,0.4043,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744201123,0.40434,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744201315,0.40441,2473.1,2473.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744201519,0.40442,2473.0,2472.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728744201825,1.01072,2473.9,2472.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728744202124,0.40432,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744202619,2.769,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744202821,0.40431,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744203318,1.01067,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744203523,2.769,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744204121,0.40431,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744205027,2.769,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744205426,0.40431,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744205726,1.01067,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744205727,3.2078,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744205926,0.40437,2473.3,2473.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744206133,0.40442,2473.0,2472.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728744206338,1.01088,2473.5,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728744206627,1.01088,2473.5,2472.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728744206827,0.40441,2473.1,2472.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728744207234,0.40441,2473.1,2472.8,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728744207435,0.40442,2473.1,2472.8,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728744207725,0.40444,2472.9,2472.8,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728744207932,3.2078,2473.6,2472.8,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728744208233,0.40444,2472.9,2472.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728744208433,0.40444,2472.9,2472.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728744209231,1.01101,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744209232,0.40446,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744209432,1.01118,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744209631,0.40447,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744210730,7.2518,2472.7,2472.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728744210935,3.2078,2472.7,2472.2,1.43632687]
["bitfinex-derivatives","ETHF0:USTF0",1728744211127,0.40454,2472.3,2472.2,1.43632687]
["bitfinex-derivatives","ETHF0:USTF0",1728744211335,0.40454,2472.3,2472.2,4.11457887]
["bitfinex-derivatives","ETHF0:USTF0",1728744211646,0.40454,2472.3,2472.2,2.217834]
["bitfinex-derivatives","ETHF0:USTF0",1728744211647,4.44934,2472.3,2472.2,2.217834]
["bitfinex-derivatives","ETHF0:USTF0",1728744211841,4.44934,2472.3,2472.2,1.03512226]
["bitfinex-derivatives","ETHF0:USTF0",1728744212037,4.44934,2472.3,2472.2,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728744212341,4.44934,2472.3,2471.8,5.26066136]
["bitfinex-derivatives","ETHF0:USTF0",1728744212342,4.0448,2472.3,2472.1,2.05286136]
["bitfinex-derivatives","ETHF0:USTF0",1728744212645,4.0448,2472.3,2472.1,2.07537671]
["bitfinex-derivatives","ETHF0:USTF0",1728744212646,0.40455,2472.2,2472.1,2.07537671]
["bitfinex-derivatives","ETHF0:USTF0",1728744212845,0.40455,2472.2,2472.1,1.23630671]
["bitfinex-derivatives","ETHF0:USTF0",1728744213142,0.40455,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744213143,0.4046,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744213345,0.4046,2471.9,2471.8,6.50716393]
["bitfinex-derivatives","ETHF0:USTF0",1728744214241,0.4046,2471.9,2471.8,3.29936393]
["bitfinex-derivatives","ETHF0:USTF0",1728744214435,0.4046,2471.9,2471.8,9.9882763]
["bitfinex-derivatives","ETHF0:USTF0",1728744214641,4.4502,2471.9,2471.8,4.53216153]
["bitfinex-derivatives","ETHF0:USTF0",1728744214941,0.40464,2471.7,2471.5,3.22470477]
["bitfinex-derivatives","ETHF0:USTF0",1728744215144,0.40465,2471.6,2471.5,1.96640477]
["bitfinex-derivatives","ETHF0:USTF0",1728744215331,0.40465,2471.6,2471.5,1.01589477]
["bitfinex-derivatives","ETHF0:USTF0",1728744215533,4.0464,2471.6,2471.2,6.90054404]
["bitfinex-derivatives","ETHF0:USTF0",1728744215736,4.0464,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744215737,0.4047,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744216334,1.01168,2471.5,2470.9,3.69274404]
["bitfinex-derivatives","ETHF0:USTF0",1728744216335,3.2078,2471.5,2470.9,3.69274404]
["bitfinex-derivatives","ETHF0:USTF0",1728744216540,13.65887,2471.5,2471.3,0.22693797]
["bitfinex-derivatives","ETHF0:USTF0",1728744216845,4.0464,2471.4,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744217139,0.40482,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744217545,0.40482,2470.6,2470.2,3.59774404]
["bitfinex-derivatives","ETHF0:USTF0",1728744217546,0.40486,2470.3,2470.2,3.59774404]
["bitfinex-derivatives","ETHF0:USTF0",1728744217744,0.40486,2470.3,2469.8,3.59774404]
["bitfinex-derivatives","ETHF0:USTF0",1728744217745,3.2078,2470.3,2469.8,3.59774404]
["bitfinex-derivatives","ETHF0:USTF0",1728744218039,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744218247,0.40491,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744218643,3.69805,2470.6,2469.7,3.59774404]
["bitfinex-derivatives","ETHF0:USTF0",1728744218855,0.40495,2469.8,2469.6,7.5772999]
["bitfinex-derivatives","ETHF0:USTF0",1728744219045,1.01225,2470.1,2469.5,7.88275208]
["bitfinex-derivatives","ETHF0:USTF0",1728744219247,0.40495,2469.8,2469.7,6.86274706]
["bitfinex-derivatives","ETHF0:USTF0",1728744219847,0.40495,2469.8,2469.7,11.65443767]
["bitfinex-derivatives","ETHF0:USTF0",1728744220346,0.40495,2469.8,2469.7,7.99949061]
["bitfinex-derivatives","ETHF0:USTF0",1728744221346,1.01225,2470.1,2469.7,7.99949061]
["bitfinex-derivatives","ETHF0:USTF0",1728744221347,1.01225,2470.1,2469.7,4.79169061]
["bitfinex-derivatives","ETHF0:USTF0",1728744221549,0.40496,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744221742,0.40496,2469.7,2469.6,4.77947193]
["bitfinex-derivatives","ETHF0:USTF0",1728744222744,0.40498,2469.6,2469.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728744222947,0.40498,2469.6,2469.5,5.13486141]
["bitfinex-derivatives","ETHF0:USTF0",1728744223149,0.40498,2469.6,2469.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728744223350,3.2078,2470.0,2469.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728744223351,2.19644454,2470.0,2469.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728744223558,0.40498,2469.6,2469.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728744223755,0.40498,2469.6,2469.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728744224249,0.40498,2469.6,2469.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728744224646,1.01225,2470.1,2469.5,13.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728744224845,1.01225,2470.1,2469.9,4.76908695]
["bitfinex-derivatives","ETHF0:USTF0",1728744225049,0.4049,2470.1,2470.0,1.56128695]
["bitfinex-derivatives","ETHF0:USTF0",1728744225452,5.8958,2470.4,2469.8,1.56128695]
["bitfinex-derivatives","ETHF0:USTF0",1728744225656,0.40493,2469.9,2469.8,1.56128695]
["bitfinex-derivatives","ETHF0:USTF0",1728744225855,0.40495,2469.8,2469.7,1.56128695]
["bitfinex-derivatives","ETHF0:USTF0",1728744226250,4.22005,2470.1,2469.6,1.56128695]
["bitfinex-derivatives","ETHF0:USTF0",1728744226448,4.22005,2470.1,2469.5,5.18318695]
["bitfinex-derivatives","ETHF0:USTF0",1728744226652,0.40497,2469.7,2469.6,1.56128695]
["bitfinex-derivatives","ETHF0:USTF0",1728744226859,3.2078,2470.1,2469.6,1.56128695]
["bitfinex-derivatives","ETHF0:USTF0",1728744227252,0.40495,2469.8,2469.6,1.56128695]
["bitfinex-derivatives","ETHF0:USTF0",1728744227453,0.40495,2469.8,2469.5,5.18318695]
["bitfinex-derivatives","ETHF0:USTF0",1728744227655,3.2078,2470.1,2469.5,5.18318695]
["bitfinex-derivatives","ETHF0:USTF0",1728744227956,0.40487,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744228264,0.40486,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744228753,0.40486,2470.3,2470.2,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728744229354,1.01196,2470.8,2470.2,13.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728744229657,1.01196,2470.8,2470.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744229658,0.40485,2470.4,2470.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744229859,0.40485,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744230252,0.4048,2470.7,2470.3,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1728744230455,0.40482,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744230663,0.40476,2471.0,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728744230857,0.40477,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744231354,3.2078,2471.7,2470.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1728744231560,0.40476,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744231865,0.80937374,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744232061,0.40477,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744232857,0.40477,2470.9,2470.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1728744233564,1.01172,2471.4,2470.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1728744233857,1.01172,2471.4,2470.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744233858,0.40476,2471.0,2470.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744234161,0.095,2471.9,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728744234369,0.40464,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744234865,1.01149,2472.0,2471.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744235063,0.4047,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744236160,0.4047,2471.3,2471.2,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728744236360,0.40465,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728744236664,0.40465,2471.6,2471.2,13.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728744236665,0.40465,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744237060,0.40465,2471.6,2471.5,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728744237255,0.40465,2471.7,2471.5,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728744237453,3.2078,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744237454,0.40465,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744237863,0.40465,2471.6,2471.5,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728744239567,0.40465,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744240172,4.45105,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744240358,0.40475,2471.0,2470.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744240663,0.40475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744241963,1.01172,2471.4,2470.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1728744242270,1.01164,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744242572,0.40473,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744242765,0.40474,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744243562,0.40475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744251569,4.0472,2471.0,2470.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728744251768,0.40482,2470.6,2470.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744251974,0.40485,2470.4,2470.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728744252173,1.01201,2470.7,2470.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728744252476,0.40485,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744252782,0.40486,2470.3,2470.2,1.56128695]
["bitfinex-derivatives","ETHF0:USTF0",1728744253074,0.40486,2470.3,2470.2,2.99614622]
["bitfinex-derivatives","ETHF0:USTF0",1728744253474,0.40486,2470.3,2470.2,1.43485927]
["bitfinex-derivatives","ETHF0:USTF0",1728744253868,4.21976,2470.8,2470.1,1.5717861]
["bitfinex-derivatives","ETHF0:USTF0",1728744253869,0.40488,2470.2,2470.1,1.5717861]
["bitfinex-derivatives","ETHF0:USTF0",1728744254065,0.40488,2470.2,2470.1,1.43559011]
["bitfinex-derivatives","ETHF0:USTF0",1728744254272,0.40488,2470.2,2470.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728744254474,0.40488,2470.2,2470.1,1.43632399]
["bitfinex-derivatives","ETHF0:USTF0",1728744254673,0.4049,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744254867,0.4049,2470.1,2470.0,4.64426352]
["bitfinex-derivatives","ETHF0:USTF0",1728744255067,0.4049,2470.1,2470.0,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728744255472,1.01213,2470.4,2470.0,10.26538137]
["bitfinex-derivatives","ETHF0:USTF0",1728744255668,0.40489,2470.2,2470.1,4.64479527]
["bitfinex-derivatives","ETHF0:USTF0",1728744255980,3.2078,2470.8,2470.1,10.26458137]
["bitfinex-derivatives","ETHF0:USTF0",1728744256278,0.40485,2470.5,2470.2,3.41366137]
["bitfinex-derivatives","ETHF0:USTF0",1728744256467,3.2078,2470.8,2470.2,1.5717861]
["bitfinex-derivatives","ETHF0:USTF0",1728744256670,1.01205,2470.6,2470.3,1.43727348]
["bitfinex-derivatives","ETHF0:USTF0",1728744256867,0.40486,2470.3,2470.2,1.5717861]
["bitfinex-derivatives","ETHF0:USTF0",1728744257175,0.40488,2470.2,2470.1,4.7795861]
["bitfinex-derivatives","ETHF0:USTF0",1728744257367,0.40488,2470.2,2470.1,6.21704575]
["bitfinex-derivatives","ETHF0:USTF0",1728744257570,0.40488,2470.2,2470.1,4.64525965]
["bitfinex-derivatives","ETHF0:USTF0",1728744257791,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744259076,0.40493,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744259270,0.40493,2469.9,2469.8,4.64630327]
["bitfinex-derivatives","ETHF0:USTF0",1728744259473,0.40493,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744261069,0.4255,2470.3,2469.8,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728744261374,0.40493,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744261774,0.40493,2469.9,2469.8,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728744262669,0.40492,2470.0,2469.8,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728744262877,0.40491,2470.1,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728744263080,3.34713,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744263274,2.335,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744263576,2.335,2470.4,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728744263577,0.40488,2470.3,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728744263880,2.335,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744263881,0.4049,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744266284,2.335,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744266491,0.40492,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744268074,1.01221,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744268279,0.40492,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744268480,1.01221,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744268481,0.40493,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744272478,9.66494,2470.4,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728744272479,3.18317,2470.3,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728744272681,3.18317,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744272879,0.40488,2470.2,2469.8,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1728744273085,0.40492,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744273382,3.18317,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744273383,0.4049,2470.1,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728744274386,3.11,2470.1,2469.5,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1728744274584,3.11,2470.1,2469.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744274779,4.12226,2470.1,2469.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744275094,0.40497,2469.7,2469.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744275279,0.40497,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744275583,0.40491,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744275778,0.40494,2469.9,2469.5,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728744275983,0.40494,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744276184,0.40495,2469.8,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728744276577,0.40495,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744276785,3.11,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744276980,4.12229,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744277181,0.40496,2469.8,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728744277382,0.40495,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744277686,4.12229,2470.1,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728744277896,3.1832,2470.3,2469.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744277897,0.405,2469.5,2469.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744278079,1.01237,2469.8,2469.2,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1728744278281,0.40502,2469.4,2469.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728744278475,3.11,2469.6,2469.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728744278685,0.40503,2469.3,2469.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728744280279,3.11,2469.6,2469.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744280486,3.11,2469.6,2468.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728744280878,0.40502,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744281077,3.11,2469.6,2468.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728744281281,4.12235,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744281482,0.40497,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728744281788,0.40497,2469.7,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728744281978,6.3178,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744282180,0.40495,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728744282380,0.40497,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728744282679,0.40496,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728744282984,7.33009,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744283190,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744283377,0.40492,2470.0,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728744283579,3.2078,2470.1,2469.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728744283778,0.40488,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728744284277,0.4049,2470.1,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728744284592,0.40489,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728744284789,3.11,2470.4,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728744285290,0.40487,2470.3,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728744285483,3.11,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744285689,3.11,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744285875,3.51486,2470.4,2470.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728744286079,3.51486,2470.4,2470.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728744286287,3.51482,2470.6,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728744286587,3.11,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744286778,3.11,2470.6,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728744286779,3.51482,2470.6,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728744287191,3.11,2470.6,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728744287394,0.40478,2470.8,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728744287684,3.11,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728744288083,3.51477,2470.9,2470.6,4.45201]
["bitfinex-derivatives","ETHF0:USTF0",1728744288283,3.11,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728744288483,3.11,2470.9,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728744288682,3.11,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744289188,3.11,2470.9,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728744289392,3.51477,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744290287,0.40478,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744290989,3.51477,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744291985,0.40478,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744292387,5.05917,2470.8,2470.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728744292689,3.11,2470.7,2470.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728744292894,0.40482,2470.6,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728744293195,0.40483,2470.5,2470.2,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1728744293484,3.11,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728744293485,0.40481,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728744294083,0.40479,2470.8,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728744294483,0.4048,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728744294882,3.11,2470.9,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728744295087,0.40481,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728744295291,0.4048,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744295487,0.4048,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744295890,3.51477,2470.9,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728744296091,3.51477,2470.9,2470.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1728744296092,3.11,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744296396,2.53,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744296694,2.93476,2471.0,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728744296892,2.93476,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728744297293,2.93476,2471.0,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728744298295,2.53,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728744298491,2.93475,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728744298999,3.2078,2471.3,2470.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744299212,3.2078,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744299493,3.61251,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744299693,6.14251,2471.3,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728744299889,5.7378,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744300095,12.041,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728744300394,3.2078,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728744300395,12.041,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744300594,12.041,2471.8,2471.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1728744301491,12.041,2471.8,2471.7,4.45024]
["bitfinex-derivatives","ETHF0:USTF0",1728744301696,0.40454,2472.3,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728744301697,12.041,2472.3,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728744301891,12.041,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744302086,12.041,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744302284,0.40452,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744302483,0.40452,2472.5,2471.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728744302484,3.11,2472.5,2471.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744302685,3.11,2472.5,2471.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1728744302886,3.51451,2472.5,2471.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1728744303093,3.11,2472.5,2471.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744303294,0.40452,2472.4,2471.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744303500,3.11,2472.5,2471.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744303800,0.40458,2472.1,2471.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744304098,0.40459,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744304302,0.40456,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744305103,0.6539,2472.4,2471.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1728744305291,0.40453,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728744305492,12.041,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744305888,0.40449,2472.6,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744306095,12.041,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744306290,0.4045,2472.6,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744306493,0.40451,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744306698,12.041,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744306905,0.40454,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744307197,0.40453,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744307497,12.041,2472.7,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728744307498,0.40451,2472.5,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728744308092,0.4045,2472.6,2472.1,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728744308400,12.041,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744308597,12.041,2472.7,2472.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728744308898,12.041,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744308899,0.40449,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744309289,0.4045,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744309515,0.4045,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744309690,12.041,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744309691,0.4045,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744310298,12.041,2472.7,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728744310491,12.041,2472.7,2472.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744310894,0.40455,2472.2,2472.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744311092,0.40457,2472.1,2472.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728744311299,3.11,2472.3,2471.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744311504,3.11,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744311805,0.40462,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744312193,1.01139,2472.2,2471.7,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728744312194,0.40461,2471.9,2471.7,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728744312397,0.40461,2471.9,2471.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728744313004,0.40461,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744313299,1.01139,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744313493,0.40462,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744314001,0.40462,2471.8,2471.4,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728744314002,0.40467,2471.5,2471.4,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728744314191,0.4047,2471.3,2471.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744314499,1.01167,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744314500,0.40472,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744314892,0.40471,2471.3,2471.1,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728744315092,0.4047,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744315301,0.6404,2471.7,2471.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728744315500,0.40469,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744315803,3.7504,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744316004,1.01164,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744316302,0.40472,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744316802,0.4047,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744317401,0.40469,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744317699,3.7504,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744317900,0.40469,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744318100,0.40472,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744318398,12.44572,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744321001,12.041,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744321608,12.44572,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744322000,12.041,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744322511,12.041,2471.2,2471.1,7.65893]
["bitfinex-derivatives","ETHF0:USTF0",1728744324207,12.041,2471.4,2471.1,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728744324410,12.041,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728744325506,12.041,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744325703,0.4047,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744326006,0.40472,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744326205,0.40472,2471.2,2470.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728744326206,0.40476,2471.0,2470.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1728744326506,0.40476,2471.0,2470.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728744326507,12.44576,2471.0,2470.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728744326897,12.44576,2471.0,2470.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728744327099,12.44576,2471.0,2470.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728744327699,12.041,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728744328303,12.44575,2471.0,2470.7,4.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728744328499,12.041,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728744329210,12.041,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728744330605,12.041,2471.0,2470.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728744330804,12.44576,2471.0,2470.7,4.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728744331208,0.40477,2470.9,2470.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728744331400,0.40477,2470.9,2470.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728744331401,0.40478,2470.9,2470.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728744331602,12.041,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728744331802,12.041,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728744332005,12.041,2471.9,2471.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728744332210,12.4456,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728744332506,12.4456,2472.0,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744332507,12.44559,2472.0,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744333012,2.53,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744333206,0.40463,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744333711,0.40464,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744334316,0.40466,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728744334815,0.40466,2471.6,2471.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728744335013,15.151,2472.0,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744335213,15.151,2472.0,2471.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744335214,0.40464,2471.7,2471.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744335407,0.40464,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728744336009,0.40466,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728744336209,0.40467,2471.5,2471.2,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1728744336510,0.40467,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728744337113,0.40469,2471.4,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728744337320,12.44569,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744337706,12.041,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744337912,12.041,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728744338114,12.041,2471.4,2471.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728744340417,12.041,2471.4,2471.3,6.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728744340721,12.041,2471.4,2471.3,10.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728744341316,12.041,2471.4,2471.3,13.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728744342220,0.40459,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728744342419,12.44559,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728744343823,12.041,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728744344023,12.041,2472.0,2471.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1728744344223,12.041,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728744344420,12.041,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728744345119,12.041,2472.0,2471.9,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728744345320,12.041,2472.0,2471.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1728744345620,12.041,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744345830,12.44559,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744346628,12.44559,2472.0,2471.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1728744346822,12.041,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744347027,0.4046,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744347215,15.151,2472.0,2471.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1728744347418,15.151,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744347419,12.44559,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744347818,12.041,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744348124,0.40457,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744348721,12.041,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744349024,12.44556,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728744349227,12.041,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744349727,12.041,2472.2,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728744350135,12.041,2472.2,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728744350638,12.44556,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728744351327,12.041,2472.2,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728744353729,12.041,2472.2,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728744354339,12.041,2472.2,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728744355222,12.041,2472.2,2472.1,7.65717]
["bitfinex-derivatives","ETHF0:USTF0",1728744357641,12.041,2472.2,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728744357937,12.041,2472.2,2472.1,7.65717]
["bitfinex-derivatives","ETHF0:USTF0",1728744359337,12.041,2472.2,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728744359937,12.041,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744360531,12.44554,2472.3,2472.1,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1728744360732,0.40455,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744361130,4.09320611,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744361335,3.68865611,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744361536,3.68865611,2472.3,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728744361835,4.09319611,2472.3,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728744362538,0.40455,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744362936,3.68865611,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744363235,15.72965611,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744364142,15.72965611,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744364436,12.041,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744364633,12.041,2472.3,2472.1,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1728744365142,15.72965611,2472.3,2472.1,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1728744365334,12.041,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744365537,12.041,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744365941,12.041,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744366134,12.44555,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744366339,12.041,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744366550,12.041,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744366934,12.041,2472.3,2472.1,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1728744367531,12.041,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744367737,0.40455,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744368239,0.4046,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744368744,12.4456,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744369746,12.041,2471.9,2471.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744369949,12.041,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744370245,12.44561,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744370541,0.40462,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744370734,0.40462,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744371147,12.041,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728744371148,0.40464,2471.7,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728744371343,12.041,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728744371344,0.40463,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728744371838,0.40462,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728744372151,0.40462,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744372152,12.041,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744372443,0.40462,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744373239,12.041,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744373447,12.041,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728744374247,12.041,2471.9,2471.7,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1728744374661,12.44561,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744374945,12.041,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744375150,12.041,2471.9,2471.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744375348,12.44561,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744375849,0.40462,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744376243,12.041,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744376442,12.44561,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744377247,0.40462,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728744377438,0.40464,2471.7,2471.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728744377641,0.40466,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744377843,0.40464,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744378045,0.40466,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744378545,0.40467,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744378847,12.44567,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744380344,16.49207,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744380643,22.49207,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744380850,22.9444,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744381151,22.9444,2471.5,2471.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744381152,0.40473,2471.1,2471.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744381340,0.40473,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744382248,15.3481,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744382551,15.3481,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728744382552,12.041,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728744382752,4.21560699,2471.9,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728744382753,12.041,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728744383451,12.041,2471.5,2471.4,4.45108]
["bitfinex-derivatives","ETHF0:USTF0",1728744383643,12.041,2471.5,2471.4,10.45108]
["bitfinex-derivatives","ETHF0:USTF0",1728744384448,0.40461,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744384449,12.44561,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744385852,12.44561,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728744386052,0.40462,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728744388056,0.40464,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728744388753,0.40464,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744388754,0.40464,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728744388953,12.041,2471.9,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728744389151,0.40463,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728744389550,12.041,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744389763,12.041,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744390263,12.041,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728744390765,12.041,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744390956,12.041,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744391865,12.041,2471.8,2471.7,5.25934]
["bitfinex-derivatives","ETHF0:USTF0",1728744392058,12.041,2471.8,2471.7,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1728744393862,12.041,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744394865,12.041,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744395264,12.44563,2471.8,2471.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728744395465,12.041,2471.7,2471.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728744396260,12.041,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744396459,12.44564,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744396660,12.44564,2471.7,2471.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728744396661,12.041,2471.7,2471.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728744397757,0.40466,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728744398657,12.041,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744398862,12.041,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728744399078,12.44564,2471.7,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728744400365,12.041,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744400566,12.041,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744400759,12.44558,2472.1,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728744400966,12.041,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728744401162,12.041,2472.1,2471.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1728744401360,12.041,2472.4,2471.9,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728744401565,0.853,2472.6,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728744401566,12.041,2472.5,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728744401968,12.041,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744402168,12.041,2472.5,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728744402474,12.041,2472.5,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728744402973,12.44551,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728744403374,12.041,2472.5,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728744404484,12.041,2472.5,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728744406179,16.0858,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744406380,12.041,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728744406577,12.041,2472.5,2472.4,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728744406973,12.041,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728744407368,12.041,2472.7,2472.4,15.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728744407576,12.041,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728744408077,12.041,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728744408280,4.21560699,2473.4,2472.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744408478,1.18935,2473.5,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728744408675,0.785,2473.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728744409077,1.18934,2473.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728744409778,1.18934,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744409779,0.785,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744409985,0.785,2473.5,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728744410282,0.40433,2473.6,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728744410674,3.3805,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744410872,0.40435,2473.5,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728744411269,0.40435,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744411470,0.40435,2473.5,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728744411891,1.25482,2473.7,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728744412378,12.041,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728744412883,12.041,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728744413182,12.041,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728744413377,12.041,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744413579,12.041,2473.6,2473.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728744413780,0.40435,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744413979,12.041,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744414176,12.041,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744414381,12.44528,2473.9,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728744414788,0.40429,2473.8,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728744415178,12.041,2473.9,2473.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744415376,12.041,2473.9,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728744415579,14.571,2473.9,2473.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744415784,0.40432,2473.7,2473.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1728744416084,0.40433,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744416280,0.40433,2473.6,2473.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728744416583,12.041,2473.9,2473.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728744416780,12.041,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744416781,12.44529,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744416987,12.041,2473.8,2473.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1728744417284,12.041,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744417785,12.041,2473.8,2473.7,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1728744418384,12.041,2473.8,2473.7,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1728744418984,14.571,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744419484,0.40431,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744419683,2.53,2473.7,2473.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744419879,2.53,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744420390,0.40434,2473.6,2473.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728744420588,2.53,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744420783,0.40432,2473.7,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728744420988,2.53,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744421192,0.40433,2473.6,2473.3,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728744421483,12.44533,2473.6,2473.3,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728744421886,12.041,2473.5,2473.3,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728744423290,12.44534,2473.5,2473.3,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728744424182,0.40436,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744424386,12.44536,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744426681,0.40439,2473.2,2473.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744426984,0.40443,2473.0,2472.8,4.85315]
["bitfinex-derivatives","ETHF0:USTF0",1728744427198,12.44544,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744427591,12.041,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744427984,12.041,2472.9,2472.8,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728744428183,12.44544,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744428384,12.041,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744428590,12.041,2472.9,2472.8,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728744430686,12.041,2472.9,2472.8,16.18626]
["bitfinex-derivatives","ETHF0:USTF0",1728744433596,1.21553,2473.6,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728744433597,12.041,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728744433792,12.041,2473.3,2473.2,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1728744433999,0.40436,2473.4,2473.2,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1728744434193,12.44535,2473.5,2473.2,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1728744434384,12.041,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744434585,12.041,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728744434895,12.041,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728744435390,12.041,2473.5,2473.4,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1728744435784,12.041,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728744436494,12.041,2473.5,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728744437691,12.44534,2473.5,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728744438086,4.0432,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744438293,0.40438,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744438595,12.041,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744438899,12.44535,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728744439294,0.40437,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728744439493,12.041,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744439796,12.041,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728744440201,11.63664,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744440494,11.63664,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728744440701,11.23264,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728744442286,11.637,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728744442700,11.23264,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728744442896,11.23264,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728744443795,11.23264,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728744443995,11.637,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728744444698,11.637,2473.4,2473.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728744444699,0.40438,2473.3,2473.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728744445098,11.23264,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744445399,11.23264,2473.4,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728744445902,10.82825,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744446198,10.82825,2473.2,2473.1,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1728744451908,6.81104,2473.1,2473.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728744453992,6.81104,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728744454301,6.81104,2473.1,2473.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728744458200,2.12015,2473.5,2473.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728744458403,0.40436,2473.4,2473.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728744458605,2.12015,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728744458803,2.12015,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728744458999,1.7158,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728744459494,3.2078,2473.6,2473.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744459699,3.2078,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728744463502,4.01671,2473.8,2473.6,0.13151897]
["bitfinex-derivatives","ETHF0:USTF0",1728744463703,4.01671,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728744468010,4.81401,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728744468224,8.85641,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728744468716,4.01671,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728744469125,3.2084,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744469321,3.2084,2473.7,2473.6,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1728744469529,3.2084,2473.7,2473.6,6.97673]
["bitfinex-derivatives","ETHF0:USTF0",1728744469817,5.26950874,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744469818,8.95816485,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744470124,4.21560699,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744470723,4.21560699,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728744471725,4.21560699,2474.4,2473.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728744472022,4.64258524,2474.3,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728744472326,4.23836524,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728744472928,4.23836524,2474.2,2473.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728744473121,4.23836524,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728744473321,0.40422,2474.3,2473.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728744473322,4.23836524,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744473521,4.74255786,2474.4,2473.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728744473522,4.23836524,2474.4,2473.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728744473731,4.23836524,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728744475125,4.23836524,2474.4,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728744475632,4.23836524,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728744476023,1.06979,2474.3,2473.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728744476326,1.06979,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744476836,1.06979,2474.3,2474.2,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1728744477329,0.66579,2474.3,2474.2,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1728744478035,4.23653934,2474.7,2474.2,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1728744478036,4.23653934,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728744478340,4.23653934,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728744478727,4.23653934,2474.8,2474.7,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1728744478925,4.23653934,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728744479129,4.23653934,2474.9,2474.8,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1728744479334,4.23653934,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728744479535,4.23653934,2475.0,2474.9,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1728744479740,4.23653934,2475.0,2474.9,10.44491]
["bitfinex-derivatives","ETHF0:USTF0",1728744480239,4.23653934,2475.1,2474.9,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728744480440,0.404,2474.9,2474.8,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1728744480939,0.404,2474.9,2474.8,12.97493]
["bitfinex-derivatives","ETHF0:USTF0",1728744481131,8.5736972,2475.2,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728744481436,9.32470874,2475.5,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728744481437,4.74255786,2475.3,2475.0,14.00274166]
["bitfinex-derivatives","ETHF0:USTF0",1728744481742,4.74255786,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744481936,5.14658786,2475.5,2475.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1728744482132,4.74255786,2475.5,2475.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1728744482335,4.74255786,2475.5,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744482539,5.14657786,2475.5,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744482839,0.40403,2475.4,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744483036,4.74255786,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744483238,4.74255786,2475.5,2475.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744483544,0.40406,2475.3,2475.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1728744483729,0.8341,2475.2,2474.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728744483934,1.23817,2475.2,2474.9,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1728744484240,0.8341,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728744484542,0.8341,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744484938,0.8341,2475.2,2474.9,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728744484939,0.8341,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728744485242,0.8341,2475.2,2474.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728744485434,1.23817,2475.2,2474.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728744485634,1.23817,2475.2,2474.9,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1728744485831,1.23817,2475.2,2474.9,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1728744486238,0.8341,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728744486442,0.8341,2475.2,2474.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728744486640,0.8341,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728744486831,0.8341,2475.2,2474.9,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1728744486832,1.23817,2475.2,2474.9,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1728744487036,0.40409,2475.1,2474.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744487541,0.8341,2475.2,2474.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728744487542,1.23818,2475.2,2474.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728744488046,3.2078,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728744488433,3.2078,2475.3,2474.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728744488434,3.2078,2475.3,2475.2,2.93406]
["bitfinex-derivatives","ETHF0:USTF0",1728744489138,3.2078,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744489935,0.8428,2475.5,2475.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728744490135,0.8428,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744490340,0.8428,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744490540,0.8428,2475.5,2475.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728744490741,0.8428,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744491043,3.2078,2475.7,2475.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744491248,7.42664776,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744491439,7.42664776,2475.7,2475.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744491643,7.42664776,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744491839,4.21884776,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744492041,4.21884776,2475.8,2475.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744492347,4.21884776,2475.8,2475.7,2.93398]
["bitfinex-derivatives","ETHF0:USTF0",1728744492847,4.21884776,2475.9,2475.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744493252,4.62280776,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744493443,0.40397,2475.8,2475.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744493646,4.21884776,2475.9,2475.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744493843,4.21884776,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744494154,0.40395,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744494449,0.40395,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744494643,4.21884776,2476.0,2475.3,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1728744494841,3.2078,2475.8,2475.3,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1728744495144,0.40401,2475.6,2475.3,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1728744495347,0.40401,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744495548,1.20901,2475.6,2475.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1728744495749,0.805,2475.6,2475.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1728744495948,0.40402,2475.5,2475.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1728744496141,1.209,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744496340,0.805,2475.6,2475.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744496544,1.20901,2475.6,2475.3,2.93405]
["bitfinex-derivatives","ETHF0:USTF0",1728744496752,1.20901,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744496955,3.2078,2475.5,2475.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744497157,3.2078,2475.5,2475.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1728744497351,3.61182,2475.5,2475.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1728744497541,1.209,2475.6,2475.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1728744497743,1.20901,2475.6,2475.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1728744498051,0.40402,2475.5,2475.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744498351,0.805,2475.6,2475.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744498553,0.40402,2475.5,2475.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744498946,0.40402,2475.5,2475.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1728744499148,0.40402,2475.5,2475.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744499649,0.40403,2475.4,2475.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744499856,0.40403,2475.4,2475.1,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1728744500453,3.2078,2475.4,2475.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744500653,0.40408,2475.1,2475.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744500849,3.2078,2475.4,2474.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744500850,0.4041,2475.0,2474.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744502757,0.40416,2474.6,2474.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744503057,0.40419,2474.5,2474.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744503257,0.8167,2474.5,2474.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744503462,0.40419,2474.4,2474.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744503650,4.46269,2474.4,2474.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744503852,5.31519,2474.4,2474.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744504859,9.35679,2474.4,2474.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744505955,0.40423,2474.2,2474.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744506157,18.4931,2474.4,2473.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744506158,4.0416,2474.3,2473.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744506353,0.40428,2473.9,2473.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1728744506654,3.2078,2474.1,2473.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728744506852,4.0245,2474.5,2474.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744507057,4.0245,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728744507058,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728744507260,0.7813,2474.9,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728744507555,0.7813,2474.9,2474.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744507750,1.18542,2474.9,2474.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744507953,0.7813,2474.9,2474.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744508153,0.7813,2474.9,2474.6,2.93416]
["bitfinex-derivatives","ETHF0:USTF0",1728744508347,0.7813,2474.9,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728744508551,1.5759,2475.0,2474.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744508751,3.2078,2475.7,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744509052,4.0669,2475.7,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744509258,4.0669,2475.7,2475.2,2.93406]
["bitfinex-derivatives","ETHF0:USTF0",1728744509658,4.0669,2475.7,2475.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744509860,4.0669,2475.7,2475.2,2.93405]
["bitfinex-derivatives","ETHF0:USTF0",1728744510159,4.0669,2475.7,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744510557,4.0669,2475.7,2475.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744510858,4.0669,2475.7,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744511255,4.0669,2475.7,2475.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744511554,3.2078,2475.7,2475.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744511951,3.2078,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744512452,3.2078,2475.7,2475.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744512658,3.2078,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744513057,3.2078,2475.7,2475.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744513256,3.2078,2475.7,2475.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728744513761,0.8601,2475.9,2475.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728744514053,0.8601,2475.9,2475.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744514261,0.8601,2475.9,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744514853,0.8601,2475.9,2475.4,2.93402]
["bitfinex-derivatives","ETHF0:USTF0",1728744515161,0.8601,2475.9,2475.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744515352,0.8601,2475.9,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744515749,0.8601,2475.9,2475.2,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728744515955,0.8601,2475.9,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744516253,0.8601,2475.9,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744516453,0.8601,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744516862,0.8601,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744517262,9.777,2475.8,2475.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744517461,6.97377,2475.8,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744517763,0.40401,2475.6,2475.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744517957,4.0398,2475.8,2475.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744518163,0.832,2475.8,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744518360,0.832,2475.8,2475.0,5.85354]
["bitfinex-derivatives","ETHF0:USTF0",1728744518361,0.832,2475.8,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744519062,0.832,2475.8,2475.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1728744519261,0.832,2475.8,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744519462,0.832,2475.8,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744519665,0.832,2475.8,2475.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1728744519960,1.6718,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744521257,1.6718,2475.9,2475.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744521457,3.2078,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728744522164,3.2078,2476.1,2475.6,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728744522458,3.2078,2476.1,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744523060,3.2078,2476.1,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744523255,3.2078,2476.1,2475.6,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728744523460,3.61172,2476.1,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744524170,0.40393,2476.0,2475.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728744524469,0.40397,2475.8,2475.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744524766,0.40396,2475.9,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744525068,0.8388,2475.8,2475.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1728744525365,0.40399,2475.7,2475.2,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1728744525666,0.40399,2475.7,2475.2,5.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728744525968,0.40394,2476.0,2475.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744526170,0.40394,2476.0,2475.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728744527263,4.0434,2476.1,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744527463,0.40394,2476.0,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744528270,4.0434,2476.1,2475.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744528573,0.40396,2475.9,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744528870,0.40397,2475.8,2475.4,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1728744529064,0.40399,2475.7,2475.3,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1728744529271,0.40399,2475.7,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744529472,3.53984,2476.0,2475.2,5.58078605]
["bitfinex-derivatives","ETHF0:USTF0",1728744529664,0.40398,2475.8,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728744530064,0.40399,2475.7,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744530260,3.2078,2475.8,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744530462,0.40398,2475.7,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744532069,0.8493,2475.9,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728744532267,0.8493,2475.9,2475.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1728744532467,0.40397,2475.8,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744533167,0.40397,2475.8,2475.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1728744533168,1.25326,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744533369,0.40398,2475.8,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744533875,0.40398,2475.7,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744534467,0.40398,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744534874,0.40398,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744535071,0.40398,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744535871,4.0434,2476.1,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744536070,0.40396,2475.9,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744536470,0.40396,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744536970,4.0434,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744537171,0.40397,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744537367,0.40396,2475.9,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744537569,0.40397,2475.8,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744537767,2.53,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744537969,0.40396,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744538268,0.40395,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744538672,0.40395,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744538873,0.40395,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744539470,0.40395,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744539869,3.2078,2476.1,2475.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744540070,0.095,2476.7,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744540270,4.0109,2477.1,2476.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744540573,0.8031,2477.1,2476.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728744540772,0.40378,2477.0,2476.5,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1728744541166,0.8031,2477.1,2476.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728744541673,3.2078,2477.2,2476.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744542073,0.40377,2477.0,2476.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728744542475,0.8123,2477.0,2476.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728744542670,0.4038,2476.9,2476.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728744543073,0.40381,2476.8,2476.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728744543379,3.6116,2476.9,2476.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728744543680,0.40382,2476.8,2476.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728744543875,0.40381,2476.8,2476.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728744544183,0.40384,2476.6,2476.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744544374,0.40387,2476.4,2476.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728744544568,3.2078,2476.6,2476.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728744544569,0.40391,2476.2,2476.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728744544977,0.40391,2476.2,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744544978,0.4039,2476.2,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744545272,0.40392,2476.1,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744545588,0.40391,2476.2,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744545881,0.40392,2476.1,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744546077,3.61172,2476.1,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744546284,7.65012,2476.1,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744546479,3.61172,2476.1,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744547373,3.2078,2476.1,2476.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744548082,3.2078,2476.1,2476.0,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1728744548670,1.5937,2476.7,2476.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728744548875,0.40381,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728744549070,0.40381,2476.8,2476.0,1.81853]
["bitfinex-derivatives","ETHF0:USTF0",1728744549071,3.61159,2476.9,2476.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744549281,3.61159,2476.9,2476.6,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1728744549777,3.61159,2476.9,2476.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728744549983,3.61159,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728744550278,0.40375,2477.2,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728744550479,0.40375,2477.2,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728744550670,2.4027,2477.6,2476.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744550875,0.40376,2477.1,2476.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728744551078,0.40376,2477.1,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728744551574,3.2078,2477.3,2476.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728744551771,0.4038,2476.9,2476.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728744552073,0.40378,2477.0,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728744552273,1.00923,2477.5,2476.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728744552480,0.40373,2477.3,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728744552676,5.6105,2477.6,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728744552677,0.40369,2477.5,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728744552877,0.40375,2477.2,2476.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1728744553076,0.40375,2477.2,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728744553784,0.40382,2476.7,2476.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744554081,0.40388,2476.3,2476.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744554380,0.40381,2476.8,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728744554586,0.40382,2476.8,2476.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744554779,3.2078,2477.0,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728744554982,0.40377,2477.1,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728744555286,0.40373,2477.3,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728744555479,0.095,2478.1,2477.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728744555674,3.2078,2478.2,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728744555675,3.61138,2478.2,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728744555875,0.4036,2478.1,2477.6,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1728744556084,3.2078,2478.2,2477.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744556376,0.40362,2478.0,2477.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728744556581,3.2078,2478.2,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744557086,0.40362,2478.0,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744557680,3.2078,2478.2,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744557881,0.40366,2477.7,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744558387,4.43966,2477.7,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744558679,0.40364,2477.8,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744558882,0.40365,2477.8,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744559396,0.40366,2477.7,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744559683,3.2078,2478.0,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744559990,0.40366,2477.7,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744560484,7.64746,2477.7,2477.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744560684,7.2438,2477.7,2477.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744560984,3.61152,2477.4,2477.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744561187,3.61152,2477.4,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728744561379,3.2078,2477.4,2476.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728744561586,3.2078,2477.4,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744561785,0.8545,2477.6,2477.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744561992,3.2078,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744562489,0.40359,2478.1,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744562688,0.4036,2478.1,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744562986,0.4036,2478.1,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728744563192,1.659,2478.2,2477.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728744563690,1.659,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728744564090,1.659,2478.2,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744564289,3.2078,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728744564589,3.61136,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728744564796,3.2078,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728744565599,4.7736721,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728744565893,4.7736721,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728744566194,4.24304279,2478.1,2478.0,1.87760615]
["bitfinex-derivatives","ETHF0:USTF0",1728744566396,4.7736721,2478.2,2477.6,7.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728744566585,4.7736721,2478.2,2478.1,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728744566586,9.54708998,2478.2,2478.1,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728744566789,9.01573091,2478.4,2478.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744566992,5.30408011,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728744567289,5.70754011,2478.9,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728744567494,5.30408011,2478.9,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728744567688,3.2078,2479.0,2478.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744567893,3.2078,2479.0,2478.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1728744567894,0.4035,2478.7,2478.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1728744568190,0.8123,2478.9,2478.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744568396,0.8123,2478.9,2478.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1728744568685,0.4035,2478.7,2478.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744568889,0.40353,2478.5,2478.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744569602,4.43793,2478.5,2478.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744569888,0.40353,2478.5,2478.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744570098,4.43793,2478.5,2478.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744570697,0.40356,2478.3,2478.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744570992,1.00891,2478.3,2477.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744571192,1.00891,2478.3,2477.7,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728744571193,0.40363,2477.9,2477.7,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728744571384,0.40364,2477.8,2477.7,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1728744571597,0.40364,2477.8,2477.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1728744572208,0.40364,2477.8,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728744572504,3.2078,2477.9,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728744572708,3.61144,2477.9,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728744572906,3.61144,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728744573307,3.2078,2477.9,2477.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728744573616,1.2039,2478.1,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728744574509,0.40361,2478.0,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728744574708,1.2039,2478.1,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728744575310,1.2039,2478.1,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728744576009,3.2078,2478.3,2477.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744576201,0.8282,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744576604,0.8282,2478.5,2477.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728744576803,0.8282,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744577003,0.8531,2478.7,2478.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744577210,0.40351,2478.6,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744577408,0.8282,2478.6,2478.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744577601,3.2078,2478.9,2478.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744578407,3.2078,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728744578598,3.2078,2478.9,2478.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744578799,0.40349,2478.8,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744578998,0.4035,2478.7,2478.4,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1728744579303,0.40348,2478.8,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744579910,3.2078,2478.9,2478.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744580102,0.40351,2478.6,2478.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744580298,3.2078,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744580504,0.4035,2478.7,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744580808,0.40351,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744581509,0.40348,2478.8,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744582010,3.2078,2478.9,2478.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744582613,3.61127,2478.9,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728744583211,0.40351,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744583511,0.40348,2478.8,2478.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728744583807,3.2078,2478.9,2478.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728744584004,0.4035,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744584206,3.2078,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744584406,0.40349,2478.7,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744584603,0.40351,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744584802,0.40351,2478.6,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728744585002,0.40351,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744585209,0.40351,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744585409,0.40352,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744586013,0.4035,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744586210,0.40352,2478.6,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744586512,0.40352,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744586914,5.0118,2478.8,2478.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744587117,0.8524,2478.5,2478.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744587309,1.25594,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744587508,0.8524,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744587807,0.8524,2478.5,2478.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744588008,0.8524,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744588009,0.40354,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744588611,0.8524,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744588813,1.25594,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744589412,1.25594,2478.5,2478.4,0.00153647]
["bitfinex-derivatives","ETHF0:USTF0",1728744590412,5.29034,2478.5,2478.4,0.00153647]
["bitfinex-derivatives","ETHF0:USTF0",1728744590919,8.49814,2478.5,2478.4,0.00153647]
["bitfinex-derivatives","ETHF0:USTF0",1728744591117,4.46374,2478.5,2478.4,0.00153647]
["bitfinex-derivatives","ETHF0:USTF0",1728744591722,1.25594,2478.5,2478.4,0.00153647]
["bitfinex-derivatives","ETHF0:USTF0",1728744592209,0.8524,2478.5,2478.4,0.40507647]
["bitfinex-derivatives","ETHF0:USTF0",1728744592409,1.1983,2478.7,2478.4,0.40507647]
["bitfinex-derivatives","ETHF0:USTF0",1728744592612,0.7948,2478.7,2478.4,0.00153647]
["bitfinex-derivatives","ETHF0:USTF0",1728744592813,0.40349,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744593014,3.2078,2479.1,2479.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744593206,3.2078,2479.1,2479.0,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1728744593610,3.2078,2479.1,2479.0,7.53705]
["bitfinex-derivatives","ETHF0:USTF0",1728744593818,0.7917,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728744594113,0.7917,2479.4,2479.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744594316,3.2078,2479.6,2479.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744594513,3.2078,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728744594906,3.2078,2479.6,2479.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744594907,3.2078,2479.6,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728744595320,3.2078,2479.6,2479.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744596115,0.40339,2479.4,2479.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744596315,0.8029,2479.5,2478.9,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728744596516,0.40342,2479.2,2478.9,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1728744596716,3.2078,2479.7,2479.0,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728744596920,3.2078,2479.7,2479.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744597121,3.61114,2479.7,2479.4,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728744597418,3.61114,2479.7,2479.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744597618,0.40335,2479.6,2479.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744597813,0.4034,2479.3,2479.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744598018,2.5689,2479.6,2479.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744598215,0.40339,2479.4,2479.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744598715,2.5689,2479.6,2478.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728744598920,0.40342,2479.2,2478.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728744599108,3.2078,2479.4,2478.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728744599313,3.61119,2479.4,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728744599508,3.2078,2479.4,2479.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744599717,2.10585,2479.6,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728744599923,1.7025,2479.6,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728744600219,1.7025,2479.6,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744600415,0.40339,2479.4,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728744600819,3.2078,2479.5,2479.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744601017,3.2078,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744602424,3.2078,2479.5,2479.4,7.53618]
["bitfinex-derivatives","ETHF0:USTF0",1728744603425,1.38789,2480.0,2479.4,24.74175873]
["bitfinex-derivatives","ETHF0:USTF0",1728744603426,0.2,2480.0,2479.4,24.74175873]
["bitfinex-derivatives","ETHF0:USTF0",1728744603632,0.2,2480.0,2479.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1728744604117,0.2,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728744604320,0.2,2480.0,2479.9,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728744604719,0.2,2480.0,2479.9,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728744604926,0.2,2480.0,2479.9,13.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728744605328,0.2,2480.0,2479.9,14.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728744605821,3.2078,2480.7,2479.9,13.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728744606024,3.2078,2480.7,2480.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744606323,3.2078,2480.7,2480.4,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1728744606630,3.2078,2480.7,2480.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1728744607019,3.2078,2480.2,2480.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744607222,3.2078,2480.2,2479.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728744607526,0.40332,2479.8,2479.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728744607726,0.40332,2479.8,2479.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1728744607727,0.40336,2479.5,2479.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744608227,0.40335,2479.6,2479.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744608424,0.40336,2479.5,2479.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744609123,3.2078,2480.4,2479.4,17.56792967]
["bitfinex-derivatives","ETHF0:USTF0",1728744609331,0.40324,2480.3,2480.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744609530,2.6499,2480.6,2480.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744609721,3.05309,2480.6,2480.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744609919,3.2078,2480.7,2480.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744610327,0.4032,2480.5,2480.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744610723,3.2078,2480.7,2480.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744611029,0.40323,2480.3,2480.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744611226,3.2078,2480.4,2480.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744611430,3.61102,2480.4,2480.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744611629,3.2078,2480.4,2480.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744611931,0.40323,2480.3,2480.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744612234,0.40327,2480.1,2480.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744612428,0.40332,2479.8,2479.7,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728744612741,0.40332,2479.8,2479.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728744613122,3.2078,2480.1,2479.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728744613123,0.8676,2480.0,2479.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728744613323,1.27089,2480.0,2479.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744613532,3.61108,2480.1,2479.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744613837,3.2078,2480.1,2479.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744614025,0.40322,2480.4,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728744614423,0.40319,2480.6,2480.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744614619,0.40321,2480.5,2480.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744614824,0.40321,2480.5,2480.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1728744615934,0.4032,2480.5,2480.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1728744616135,2.6494,2480.7,2480.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744616331,2.6494,2480.7,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728744616630,2.6494,2480.7,2480.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1728744616631,0.40321,2480.5,2480.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1728744616826,0.40319,2480.6,2480.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1728744617027,2.6494,2480.7,2480.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744617423,3.2078,2480.5,2479.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1728744617634,3.61101,2480.5,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728744617834,0.40327,2480.1,2479.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744618132,0.8732,2480.1,2479.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744618324,1.7768,2480.0,2479.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744618523,1.7768,2480.0,2479.7,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1728744618728,2.18009,2480.0,2479.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744618925,0.40332,2479.8,2479.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744619531,7.2406,2479.8,2479.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744619839,3.2078,2479.8,2479.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744620135,0.40334,2479.7,2479.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744620334,0.40334,2479.7,2479.4,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1728744620929,3.2078,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728744621135,3.2078,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728744621436,3.2078,2479.8,2479.7,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1728744621830,3.2078,2479.8,2479.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744622441,3.61112,2479.8,2479.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744622637,5.43612,2479.8,2479.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728744623135,9.0656,2479.8,2479.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744623436,0.40338,2479.4,2479.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744623638,6.04111,2479.8,2479.1,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728744623938,0.40339,2479.4,2479.1,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728744624130,2.83331,2479.8,2478.9,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728744624131,6.04111,2479.8,2478.9,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728744624332,0.40343,2479.1,2479.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744624737,10.0336,2479.1,2478.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744624935,0.4035,2478.7,2478.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728744625538,3.2078,2479.0,2478.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728744625738,0.40349,2478.8,2478.5,4.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728744625942,3.2078,2479.0,2478.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728744626244,0.40351,2478.6,2478.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728744626745,0.40347,2478.9,2478.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728744627050,3.2078,2479.0,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728744627336,3.2078,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728744627757,3.2078,2479.0,2478.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728744627758,1.00866,2478.9,2478.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728744627929,0.40351,2478.6,2478.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744628334,4.43791,2478.6,2478.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744629036,0.40351,2478.6,2478.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744629833,0.40351,2478.6,2478.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744629834,0.40356,2478.3,2478.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744630034,0.40356,2478.3,2478.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728744630235,3.2078,2478.6,2478.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744630437,0.40358,2478.2,2478.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744630651,3.2078,2478.6,2478.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744630944,3.2078,2478.6,2478.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728744630945,0.40356,2478.3,2478.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728744631330,0.40356,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728744631538,0.40356,2478.3,2478.0,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1728744631932,0.40356,2478.3,2478.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744632135,0.40356,2478.3,2478.0,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1728744632338,0.40356,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728744632544,0.40356,2478.3,2478.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728744632736,0.8698,2478.5,2478.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728744632938,0.40358,2478.2,2478.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728744633144,0.8698,2478.5,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728744633340,0.40356,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728744633643,3.2078,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744633842,0.40349,2478.8,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744634049,0.40349,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728744634347,0.4035,2478.7,2478.4,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1728744634539,0.40349,2478.8,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744634738,1.8175,2478.9,2478.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744634938,0.4035,2478.7,2478.4,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1728744635157,0.4035,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744635538,3.2078,2478.8,2478.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744635739,0.40353,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744636042,0.4035,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744636237,3.61129,2478.8,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744636443,1.8175,2478.9,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728744636743,2.22097,2478.9,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728744637647,0.40349,2478.8,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744638233,3.2078,2478.7,2478.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744638439,3.2078,2478.7,2478.0,0.80912853]
["bitfinex-derivatives","ETHF0:USTF0",1728744638440,3.2078,2478.7,2478.0,1.18812853]
["bitfinex-derivatives","ETHF0:USTF0",1728744638641,3.2078,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744638836,3.8135,2478.9,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744638837,0.40348,2478.8,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744639236,3.8135,2478.9,2478.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744639237,3.8135,2478.9,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744639444,0.40355,2478.4,2478.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744639646,0.40352,2478.6,2478.0,0.80912853]
["bitfinex-derivatives","ETHF0:USTF0",1728744639842,0.8679,2478.6,2478.0,0.80912853]
["bitfinex-derivatives","ETHF0:USTF0",1728744640644,1.27142,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744640943,0.40354,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744641241,0.8679,2478.6,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744641445,0.40353,2478.5,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744641646,0.40353,2478.5,2478.0,0.80912853]
["bitfinex-derivatives","ETHF0:USTF0",1728744641948,0.40354,2478.4,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744642250,0.8679,2478.6,2478.0,0.80912853]
["bitfinex-derivatives","ETHF0:USTF0",1728744642450,0.40354,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744642942,1.27141,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744643543,0.8679,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744643746,0.8679,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744644149,0.40348,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728744644353,1.8175,2478.9,2478.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744644354,0.8944,2478.9,2478.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744644651,1.29787,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728744645643,3.2078,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728744647760,0.40344,2479.1,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728744649350,0.40345,2479.0,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728744649859,5.11819,2479.4,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728744649860,0.40347,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728744650048,3.2078,2479.1,2478.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728744650244,0.40348,2478.8,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728744650449,0.40351,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744650651,1.31981,2478.7,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744650852,0.40355,2478.4,2478.2,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1728744651149,0.9163,2478.7,2478.0,1.18812853]
["bitfinex-derivatives","ETHF0:USTF0",1728744651348,0.40353,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744651553,0.40353,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744652652,0.9163,2478.7,2478.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744652852,0.8808,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744653056,0.8808,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744653456,1.3198,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744653849,1.3198,2478.7,2478.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744654050,0.40351,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744654367,0.40353,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744655358,0.9163,2478.7,2478.0,0.80912853]
["bitfinex-derivatives","ETHF0:USTF0",1728744655750,0.40353,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744656059,0.40353,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744656662,0.9163,2478.7,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744656960,0.9163,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728744657865,4.49208,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728744658558,8.52648,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728744659066,4.49208,2478.8,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744659263,0.4035,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744659961,0.40353,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744660265,0.8797,2478.4,2478.0,1.18812853]
["bitfinex-derivatives","ETHF0:USTF0",1728744660566,0.8797,2478.4,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744660762,1.28325,2478.4,2478.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728744660958,0.8461,2478.3,2478.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728744664253,0.8805,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728744664254,3.2078,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728744664453,3.2078,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728744664662,1.844,2479.3,2478.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728744665264,0.40347,2478.9,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728744665665,0.9193,2478.8,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728744666061,1.32278,2478.8,2478.5,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1728744666267,1.32278,2478.8,2478.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728744666268,0.4035,2478.7,2478.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728744666565,0.4035,2478.7,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744666566,0.8537,2478.7,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744666868,1.2572,2478.7,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744667072,1.00854,2479.2,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744667073,3.2078,2479.3,2478.6,11.7777893]
["bitfinex-derivatives","ETHF0:USTF0",1728744667364,0.8537,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744669361,3.2078,2479.9,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744669565,3.2078,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744669965,3.2078,2479.9,2479.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728744670171,3.2078,2479.9,2479.8,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744671172,3.2078,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744671370,3.2078,2479.9,2479.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744671562,3.2078,2479.9,2479.8,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744672268,3.2078,2479.9,2479.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744672468,3.2078,2479.9,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728744672664,3.2078,2479.9,2479.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728744672865,0.9147,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728744673869,0.9147,2479.8,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728744673870,1.31802,2479.8,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728744674060,0.40335,2479.7,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728744674266,0.8969,2479.7,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728744674473,0.8969,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744675168,3.61111,2479.9,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744675377,3.6111,2479.9,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744675563,3.2078,2479.9,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728744675764,3.6111,2479.9,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744675970,3.6111,2479.9,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728744677764,0.40332,2479.8,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728744678672,3.61112,2479.8,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728744678975,3.61112,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744679370,3.2078,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744679568,0.40333,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744679765,0.8451,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744680077,0.8451,2479.7,2479.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744680375,1.28075,2479.6,2479.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744680580,1.28075,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744680768,0.8774,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744681271,1.28076,2479.6,2479.3,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728744681579,0.40337,2479.5,2479.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744681768,0.40338,2479.4,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728744681968,0.40338,2479.4,2479.0,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728744681969,0.40341,2479.3,2479.0,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728744682276,0.40341,2479.2,2479.0,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1728744682879,0.40342,2479.2,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744683068,4.0642,2479.4,2478.8,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728744683268,0.9171,2479.1,2479.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744683480,5.9402,2479.4,2479.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744683481,0.40341,2479.3,2479.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744683977,0.40341,2479.3,2478.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744683978,0.40342,2479.2,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744684173,0.4034,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728744684478,0.40342,2479.2,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744684682,0.40343,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744684877,0.40344,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744685078,6.8573,2479.4,2478.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744685270,3.2078,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728744685476,1.8201,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744685681,1.8201,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744685979,5.8529,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744686177,4.0328,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744686376,1.8201,2480.0,2479.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744686680,2.22339,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744686975,2.22339,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744687381,4.0328,2479.9,2479.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728744687576,2.22339,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744687790,2.22339,2480.0,2479.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728744687791,1.8201,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728744687983,4.0328,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744688176,2.22339,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744688376,0.40331,2479.9,2479.6,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728744688573,2.22339,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744688977,1.8201,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744689380,2.22339,2480.0,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728744690580,1.8201,2480.0,2479.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728744690976,1.8201,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728744691171,1.8201,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728744691777,1.8201,2480.0,2479.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728744691984,2.22338,2480.0,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728744692184,0.4033,2479.9,2479.6,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728744692880,1.8201,2480.0,2479.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728744693079,2.22339,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744693277,0.4033,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744693486,2.22339,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744693684,1.8201,2480.0,2479.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728744693884,0.906,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728744694178,3.2078,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728744694374,3.2078,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728744694573,3.2078,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728744694772,3.2078,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728744697382,3.61107,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728744697571,3.61107,2480.1,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728744697776,3.2078,2480.1,2479.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744697976,1.33049,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744698679,0.9272,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744699080,1.33049,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744699382,1.33049,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744699584,0.9272,2480.0,2479.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744699975,0.9272,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744700273,1.33048,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744700478,0.9272,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744700875,1.33048,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744701381,0.9272,2480.0,2479.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744701686,0.9272,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728744702281,0.9272,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728744702581,0.9272,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728744702800,0.9272,2480.0,2479.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744702801,1.33048,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744702983,0.9272,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744703377,4.32142854,2481.3,2479.9,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728744703378,0.109,2481.1,2479.9,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728744703581,1.855,2480.8,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728744703780,1.855,2480.8,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728744703978,1.855,2480.8,2480.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1728744704184,1.855,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728744704976,1.855,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744704977,1.855,2480.8,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728744705183,1.855,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744705476,1.855,2480.8,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728744705684,1.855,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744705885,1.855,2480.8,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728744706393,1.855,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744706584,1.855,2480.8,2480.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1728744706585,3.2078,2481.0,2480.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744706887,3.2078,2481.0,2480.3,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728744707185,0.40316,2480.8,2480.2,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1728744707389,1.8564,2480.7,2480.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744707589,1.8564,2480.7,2480.2,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1728744708487,2.25957,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744709608,2.25957,2480.7,2480.2,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1728744709886,2.25957,2480.7,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728744709887,3.2078,2480.5,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728744710282,0.9558,2480.4,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728744711086,0.9558,2480.4,2480.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1728744711292,0.9558,2480.4,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728744712188,0.9558,2480.4,2479.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728744712383,0.9558,2480.4,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728744712791,0.9558,2480.4,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728744712989,0.9558,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728744713191,1.8564,2480.7,2480.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728744713384,1.8564,2480.7,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728744714289,1.8564,2480.7,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728744714689,1.8564,2480.7,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728744715083,2.25957,2480.7,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728744715483,1.8564,2480.7,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728744716494,2.25957,2480.7,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728744717189,3.2078,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728744717586,3.2078,2480.5,2480.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744717587,0.40322,2480.4,2480.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744717798,2.52,2480.3,2479.9,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728744717991,2.92323,2480.3,2479.9,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1728744718187,2.92323,2480.3,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728744718390,2.52,2480.3,2479.9,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728744718592,2.92324,2480.3,2479.9,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1728744718798,2.92324,2480.3,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728744719295,4.032,2480.2,2479.9,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1728744719497,5.0224,2480.1,2479.6,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728744719695,5.42567,2480.1,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744719992,5.0224,2480.1,2479.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744720196,5.42567,2480.1,2479.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744720389,5.42567,2480.1,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728744720592,0.40328,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744720794,5.42568,2480.1,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744720996,9.45848,2480.1,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744721692,0.40328,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744722093,0.9169,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728744722401,3.61113,2479.8,2479.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744722591,3.2078,2479.8,2479.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744722892,3.2078,2479.8,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728744722893,3.61112,2479.8,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728744723200,3.61112,2479.8,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728744723399,3.2078,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744723597,3.61111,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744723901,7.64391,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744724095,3.61111,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728744724487,3.2078,2479.8,2479.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728744724997,3.61112,2479.8,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728744725201,3.61112,2479.8,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744725202,0.40334,2479.7,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744725501,3.2078,2479.8,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728744725688,0.40334,2479.7,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728744725893,2.52,2479.7,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728744726090,0.40335,2479.6,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728744726296,1.8762,2479.5,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728744726607,1.8762,2479.5,2479.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744726805,0.9513,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728744727194,4.9849,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728744727501,0.9513,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728744727696,4.437,2479.3,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744727896,0.40341,2479.3,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728744728098,5.1843,2479.4,2478.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744728099,10.16482,2479.2,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728744728401,9.7614,2479.2,2478.7,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1728744728596,0.40345,2479.0,2478.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728744728792,0.40345,2479.0,2478.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728744728793,1.9217,2478.9,2478.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728744729107,2.892,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744729306,2.892,2478.9,2478.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1728744729596,2.892,2478.9,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744729796,2.892,2478.9,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744730001,3.29547,2478.9,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728744730801,0.40348,2478.8,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744731307,0.40348,2478.8,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744731603,0.4035,2478.7,2478.3,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1728744731799,0.40351,2478.6,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744731991,2.52,2478.8,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744732195,0.40352,2478.6,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744732402,2.52,2478.8,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744732600,0.40351,2478.7,2478.3,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1728744732825,3.2078,2478.6,2478.3,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1728744733000,3.61132,2478.6,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744733197,3.2078,2478.6,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744733394,0.40353,2478.5,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744733592,3.2078,2478.6,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744733593,2.92354,2478.4,2478.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744733797,3.4534,2478.4,2478.0,0.38072853]
["bitfinex-derivatives","ETHF0:USTF0",1728744733999,1.8917,2478.3,2478.0,0.40532853]
["bitfinex-derivatives","ETHF0:USTF0",1728744734301,5.50307,2478.3,2478.0,0.00172853]
["bitfinex-derivatives","ETHF0:USTF0",1728744734507,0.40359,2478.2,2478.0,0.00172853]
["bitfinex-derivatives","ETHF0:USTF0",1728744734706,5.0995,2478.3,2478.0,0.00172853]
["bitfinex-derivatives","ETHF0:USTF0",1728744734899,0.40358,2478.2,2478.0,0.00172853]
["bitfinex-derivatives","ETHF0:USTF0",1728744735102,5.0995,2478.3,2478.0,0.00172853]
["bitfinex-derivatives","ETHF0:USTF0",1728744735401,0.40359,2478.1,2478.0,0.00172853]
["bitfinex-derivatives","ETHF0:USTF0",1728744735907,10.43879,2478.1,2478.0,0.00172853]
["bitfinex-derivatives","ETHF0:USTF0",1728744736503,10.0352,2478.1,2477.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728744736699,0.40366,2477.7,2477.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744736905,1.714,2477.7,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728744737106,3.5614,2477.7,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728744737304,3.5614,2477.7,2477.1,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728744737510,3.5614,2477.7,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728744737908,0.40368,2477.6,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728744738098,0.40368,2477.6,2477.1,5.15425]
["bitfinex-derivatives","ETHF0:USTF0",1728744738299,0.40372,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744738805,0.40373,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744739314,2.92375,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744739707,0.40378,2477.0,2476.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744740005,14.4731,2477.1,2476.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1728744740006,4.0376,2476.9,2476.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744740209,0.40378,2477.0,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728744740504,6.1503,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744740709,5.1737,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744740911,5.57746,2477.1,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728744741114,5.1737,2477.1,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728744741311,5.1737,2477.1,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728744741607,3.4597,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744741807,2.6537,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728744742413,2.6537,2477.1,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728744742612,2.6537,2477.1,2476.9,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728744742814,1.714,2477.1,2476.9,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1728744743002,0.9258,2477.4,2476.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728744743003,1.8899,2477.4,2476.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728744743210,3.6115,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744743409,3.6115,2477.5,2477.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728744743612,3.6115,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744743909,3.6115,2477.5,2477.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728744743910,3.2078,2477.5,2477.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728744744213,0.40372,2477.3,2477.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728744745014,2.52,2477.2,2477.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728744745412,2.52,2477.2,2476.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728744745716,0.9447,2477.1,2476.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728744746215,1.34846,2477.1,2476.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728744746414,2.92377,2477.0,2476.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1728744746607,0.9447,2477.1,2476.6,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1728744746910,2.9238,2476.9,2476.6,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728744747110,2.9238,2476.9,2476.6,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1728744747314,2.52,2476.9,2476.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728744747511,2.92379,2476.9,2476.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728744747711,0.9447,2477.1,2476.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728744748011,0.9447,2477.1,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728744748315,0.9447,2477.1,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728744748510,0.9447,2477.1,2476.6,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1728744748812,2.92378,2477.0,2476.6,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1728744749113,0.4038,2476.9,2476.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728744749504,2.92378,2477.0,2476.6,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1728744749705,2.92378,2477.0,2476.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728744750010,2.92378,2477.0,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728744750513,0.9447,2477.1,2476.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728744750716,1.34846,2477.1,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728744751311,1.34846,2477.1,2476.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728744751312,0.40379,2476.9,2476.6,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1728744751518,0.4038,2476.9,2476.5,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728744751819,2.52,2476.7,2476.5,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728744752113,0.40381,2476.8,2476.5,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728744752307,3.4647,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744752612,3.86846,2477.1,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728744752816,3.4647,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728744753019,3.86846,2477.1,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728744753316,3.4647,2477.1,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728744753516,3.4647,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728744753916,3.4647,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744754112,3.4647,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728744754513,1.34846,2477.1,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728744756717,2.52,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744756912,2.52,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728744757818,0.9447,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744758018,3.61149,2477.5,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728744758321,7.075,2478.3,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728744758322,0.40362,2478.0,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728744758623,2.52,2478.1,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744758922,2.52,2478.1,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728744760323,2.52,2478.1,2477.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728744760621,2.9236,2478.1,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744761421,2.52,2478.1,2477.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728744762018,2.52,2478.1,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728744762623,2.52,2478.1,2477.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728744762835,2.52,2477.6,2477.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744763013,2.52,2477.6,2477.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728744763014,2.52,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728744763315,6.13142,2478.0,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728744763632,6.13142,2478.0,2477.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728744763633,0.40362,2477.9,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728744763812,0.4036,2478.1,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728744764018,1.79,2478.0,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728744764217,5.4297,2478.2,2477.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744764418,5.4297,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744764611,7.2197,2478.2,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728744765015,7.2197,2478.2,2477.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744765318,6.269,2478.2,2477.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728744765518,3.2078,2478.3,2477.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728744765719,3.2078,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728744765920,3.2078,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744766223,3.2078,2478.3,2477.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728744766420,3.2078,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744766619,3.2078,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728744766816,3.2078,2478.3,2477.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728744767018,3.2078,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744767214,0.40353,2478.5,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728744767417,2.52,2478.4,2477.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728744767622,2.52,2478.4,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728744768024,0.40357,2478.3,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728744768321,1.36147,2478.3,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728744768825,2.92358,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728744769017,2.92358,2478.2,2477.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1728744769229,0.9258,2478.1,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728744770338,1.32939,2478.1,2477.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728744770626,1.32939,2478.1,2477.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1728744770627,2.52,2477.8,2477.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1728744770820,2.92364,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728744771021,2.52,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728744771225,2.52,2477.8,2477.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728744771427,2.92364,2477.8,2477.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728744771625,2.92364,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728744771823,2.52,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728744772134,2.92364,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728744772430,2.52,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728744772825,2.52,2477.8,2477.4,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728744773026,2.52,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744773221,2.52,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744773420,2.52,2477.8,2477.4,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728744773728,2.52,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744773925,2.52,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744774323,3.91201,2478.0,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744775029,0.40362,2477.9,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744775217,0.40362,2477.9,2477.4,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728744775417,0.40362,2477.9,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744775620,3.91201,2478.0,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728744776329,3.5084,2478.0,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728744776529,3.5084,2478.0,2477.4,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728744776730,3.2078,2478.2,2477.4,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728744776932,3.2078,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728744777430,3.61138,2478.2,2477.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744777736,6.13138,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728744778033,0.40359,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728744778429,2.92361,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728744778626,0.40363,2477.9,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728744778821,3.4808,2478.0,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728744779125,3.2078,2478.2,2477.4,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728744779331,0.095,2478.7,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728744779332,2.52,2478.4,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728744779631,0.9387,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728744780530,5.1727,2478.6,2477.9,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1728744780735,5.1727,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744781029,5.1727,2478.6,2478.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744781232,2.52,2478.3,2478.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744781433,2.52,2478.3,2478.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728744781631,2.52,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744781931,2.52,2478.3,2478.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728744782120,2.52,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728744782324,0.9259,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728744784527,0.9259,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728744784728,0.9259,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728744784930,0.9259,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744785133,2.92361,2478.0,2477.7,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1728744785336,2.52,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728744785524,0.40364,2477.8,2477.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744785733,7.2438,2477.9,2477.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744786035,3.033,2478.1,2477.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1728744786335,0.9154,2478.1,2477.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1728744786632,0.9154,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728744786840,0.9154,2478.1,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728744787334,0.9154,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728744788633,0.9259,2478.2,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728744788832,0.9259,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728744790730,7.4418,2478.4,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728744790731,3.2078,2478.4,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728744790934,0.9562,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744792134,1.714,2479.3,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728744792440,0.40343,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728744793036,0.40343,2479.1,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728744793234,0.40346,2478.9,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728744793435,0.4035,2478.7,2478.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744793637,2.8435,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744793838,3.24701,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744794335,3.24701,2478.6,2478.2,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1728744794542,2.8435,2478.6,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744795143,3.24701,2478.6,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728744795341,3.24702,2478.6,2478.2,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728744795647,0.40353,2478.5,2478.2,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1728744795942,0.40354,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744796146,0.40354,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744796451,2.8435,2478.6,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744796841,3.24701,2478.6,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744797044,3.24701,2478.6,2478.2,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728744797445,2.8435,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744797739,2.8435,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744797949,0.40353,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744798258,0.40353,2478.5,2478.2,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1728744798549,0.40353,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744799440,0.40355,2478.4,2478.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728744799670,2.92354,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744800149,2.52,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728744800338,2.8435,2478.6,2478.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728744800540,2.8435,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744800739,2.8435,2478.6,2478.1,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728744800954,2.8435,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744801255,1.9158,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728744801452,1.9158,2478.6,2478.1,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728744801641,1.9158,2478.6,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744802043,1.9158,2478.6,2478.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728744802248,1.9158,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728744803552,1.9158,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728744804649,0.40357,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744804955,0.40357,2478.3,2477.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728744805249,1.34207,2478.3,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728744805547,0.40358,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728744805847,0.40358,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744805848,1.636,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744806045,0.40364,2477.8,2477.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744806246,0.40366,2477.7,2477.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1728744806456,0.40366,2477.7,2477.3,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728744806645,1.37698,2477.6,2477.3,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1728744806848,0.40371,2477.4,2477.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744807052,4.3861,2477.6,2477.1,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728744807352,4.3861,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744807353,0.40373,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744807554,0.40371,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744807753,0.40373,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744808457,0.40374,2477.2,2476.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744808754,1.33275,2477.1,2476.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728744809058,1.33275,2477.1,2476.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1728744809357,0.9802,2477.0,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728744809554,1.38398,2477.0,2476.6,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728744809855,1.38398,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744809856,0.4038,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744810458,3.5002,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744810650,0.40382,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744811255,0.40381,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744811454,3.5002,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744811646,1.33276,2477.1,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728744811852,1.33276,2477.1,2476.7,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1728744812047,0.929,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728744812453,0.929,2477.1,2476.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728744812954,3.4997,2477.4,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744812955,0.9797,2477.4,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744813158,1.637,2477.4,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744813556,1.637,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744813761,1.637,2477.4,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728744813956,1.637,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744814163,2.04071,2477.4,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728744814667,0.40371,2477.4,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744815567,9.6246,2477.5,2476.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728744815777,9.6246,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744816679,9.2209,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744816866,9.2209,2477.5,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728744816867,0.40371,2477.4,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728744817069,0.40371,2477.4,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744817566,9.2209,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744817764,9.6246,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744818369,0.40371,2477.4,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728744819772,9.6246,2477.5,2476.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744819974,6.7009,2477.5,2476.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744820383,6.7009,2477.5,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728744820677,6.7009,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728744820871,6.7009,2477.5,2476.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744821068,5.0639,2477.5,2476.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744821372,5.0639,2477.5,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728744821568,5.0639,2477.5,2476.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744821878,5.0639,2477.5,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728744822071,5.4676,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728744822468,5.4676,2477.5,2476.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744822469,7.5839,2477.5,2476.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728744822775,0.40373,2477.3,2476.9,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1728744822979,0.40374,2477.2,2476.9,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1728744823285,0.40374,2477.2,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728744823969,0.40375,2477.1,2476.8,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1728744824167,0.40375,2477.1,2476.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728744824372,1.34347,2477.0,2476.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728744824582,1.8854,2477.0,2476.7,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1728744824789,1.8854,2477.0,2476.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744825084,0.40382,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744826775,4.157,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744826972,0.40381,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744827176,0.40381,2476.8,2476.5,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728744827686,0.40383,2476.7,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728744828785,4.157,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744828786,0.40383,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744830588,2.52,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744830778,2.92383,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744831681,2.52,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744831985,2.52,2476.7,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728744831986,1.38313,2476.6,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728744832183,0.9793,2476.6,2476.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728744832384,0.9793,2476.6,2476.2,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1728744832385,2.28286,2476.5,2476.2,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1728744832583,2.92388,2476.3,2475.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1728744832782,1.562,2476.2,2475.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744832980,1.562,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728744833383,1.562,2476.2,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744833580,1.96591,2476.2,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744833779,1.96591,2476.2,2475.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744833780,1.562,2476.2,2475.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744834185,2.92394,2476.0,2475.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744834377,2.52,2476.0,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744834681,1.8425,2475.9,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728744834986,2.52,2475.7,2475.5,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1728744835184,2.52,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744835389,2.52,2475.7,2475.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744835390,2.52,2475.5,2475.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744836187,4.48602,2475.5,2475.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744836385,4.082,2475.5,2475.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744836782,4.48602,2475.5,2475.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728744836982,4.48602,2475.5,2475.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1728744837184,4.48602,2475.5,2475.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728744837585,0.40404,2475.4,2475.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728744837885,0.40405,2475.3,2475.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728744838087,2.52,2475.2,2475.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728744838887,2.92407,2475.2,2475.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728744839487,0.9794,2475.4,2475.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728744839688,1.563,2475.4,2475.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728744839890,1.563,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744840192,0.404,2475.6,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744840390,7.69479,2475.7,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744840690,7.2908,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744840895,2.52,2475.7,2475.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1728744841091,2.92399,2475.7,2475.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1728744841398,2.52,2475.7,2475.4,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728744841606,2.52,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744841788,2.52,2475.7,2475.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728744842394,2.52,2475.7,2475.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1728744842889,2.52,2475.7,2475.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1728744843084,2.52,2475.5,2475.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1728744843281,2.52,2475.5,2475.2,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1728744843482,2.92402,2475.5,2475.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728744843686,2.52,2475.3,2475.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728744843987,2.92405,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744844183,6.56,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744844497,6.96406,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744844688,2.92406,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744844892,0.40406,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744845089,2.92406,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744845388,2.52,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744845689,2.92406,2475.3,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728744845886,2.52,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728744846086,1.563,2475.2,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728744846286,2.52,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728744846488,2.52,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728744847494,2.52,2475.3,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744848396,2.52,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728744848582,4.083,2475.3,2474.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744848786,2.52,2474.9,2474.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744848994,2.52,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728744849191,2.52,2474.9,2474.7,4.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728744849495,2.52,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728744850297,2.52,2474.9,2474.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728744850691,2.52,2474.9,2474.7,4.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728744850996,0.40413,2474.8,2474.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728744851200,0.40413,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744851400,2.34493,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744851995,1.9408,2474.8,2474.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1728744852195,0.40418,2474.5,2474.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744852499,2.52,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728744856299,4.083,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744856497,2.52,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744856707,2.52,2474.6,2474.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728744856899,2.52,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744857204,2.52,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744857701,0.4042,2474.4,2474.1,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728744857904,4.51415,2474.8,2473.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744857905,2.52,2474.2,2473.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744858104,2.52,2474.2,2474.1,4.59584]
["bitfinex-derivatives","ETHF0:USTF0",1728744858301,2.52,2474.2,2474.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728744858501,2.52,2474.2,2474.1,4.59584]
["bitfinex-derivatives","ETHF0:USTF0",1728744858893,2.52,2474.2,2474.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728744858894,2.52,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728744860306,2.9242,2474.4,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744860603,0.40421,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728744860995,2.52,2474.2,2473.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744861201,2.92424,2474.2,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728744861403,0.40426,2474.1,2473.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1728744861605,2.52,2473.9,2473.8,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728744861805,1.50881438,2473.9,2473.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1728744862402,1.50881438,2473.9,2473.8,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728744862711,1.50881438,2473.9,2473.8,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1728744863101,1.91309438,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728744863297,3.4415,2474.1,2473.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728744863607,3.4415,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728744863902,2.52,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728744864808,2.52,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744864996,1.8658,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744865206,1.8658,2474.3,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744866111,1.8658,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744866304,1.8658,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744867502,1.8658,2474.3,2474.1,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1728744867901,1.8658,2474.3,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744868104,2.52,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728744869402,2.52,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744869607,2.52,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728744870007,2.52,2474.4,2474.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728744870307,2.52,2474.4,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728744870516,2.52,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728744870905,2.52,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744871106,2.52,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744871611,2.52,2474.6,2474.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728744871813,2.52,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744872212,2.52,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728744872407,3.2078,2475.1,2474.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728744872610,3.2078,2475.1,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728744872912,3.2078,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728744873207,1.7937,2475.2,2474.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728744873208,1.7937,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744873412,0.8948,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744873615,2.52,2475.3,2474.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728744873820,0.9208,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744873821,2.52,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744874116,4.3817,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728744875717,4.3817,2475.6,2475.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1728744875909,4.3817,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728744876107,3.437,2475.9,2475.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1728744876303,5.305,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744876509,5.305,2475.9,2475.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744876809,5.70895,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744877114,5.305,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744877305,5.305,2475.9,2475.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728744877505,5.305,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744878412,5.305,2475.9,2475.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728744878710,1.93992,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744878711,2.52,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744878905,2.52,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744879107,2.52,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728744879508,2.52,2476.1,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728744879708,2.52,2476.1,2475.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728744879904,2.52,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728744880420,2.52,2476.1,2475.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728744880621,2.52,2476.1,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728744881516,2.52,2476.1,2475.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728744881919,2.92393,2476.1,2475.7,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1728744882418,2.52,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728744882720,2.92392,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728744883115,2.52,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744883517,2.92392,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728744883818,1.8392,2476.2,2475.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728744884013,1.8392,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728744887119,3.2078,2476.7,2476.1,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728744887325,4.84964,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744887617,4.4458,2476.6,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728744887814,4.4458,2476.6,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728744888417,4.84964,2476.6,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728744891933,2.52,2476.4,2476.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728744892227,2.9239,2476.2,2475.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728744892418,0.9727,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728744892618,0.9727,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744892825,2.30272,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744893027,1.8988,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728744893629,2.30273,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744893928,1.8988,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744894139,1.8988,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728744894722,1.8988,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744895017,2.30272,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744895621,1.8988,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744896232,2.30272,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744896932,1.8988,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744897319,2.30272,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744898531,1.8988,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744898831,2.30273,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744899233,1.8988,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728744900836,0.9473,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744900837,3.87119,2476.3,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728744901031,1.8705,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728744901233,1.8705,2476.3,2475.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728744901532,1.8705,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728744902537,1.8705,2476.3,2475.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728744903128,1.8705,2476.3,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744903129,0.40391,2476.2,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744903329,2.52,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728744903533,1.38733,2476.0,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744903731,0.40395,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744904030,0.9058,2475.9,2475.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728744904233,0.9058,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744905134,0.9058,2475.9,2475.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728744905332,1.30977,2475.9,2475.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728744905633,1.30977,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744905831,0.9058,2475.9,2475.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728744906029,0.9058,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744907539,0.9834,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728744908739,0.9237,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728744909325,1.3276,2476.2,2475.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728744909831,1.3276,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728744910237,1.3276,2476.2,2475.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728744910536,1.3276,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728744911034,1.3276,2476.2,2475.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728744911035,0.9237,2476.2,2475.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728744911232,0.9237,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728744911739,0.9237,2476.2,2475.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728744911934,1.3276,2476.2,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728744912128,0.40394,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728744912333,0.9818,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728744913238,1.38575,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744914339,0.9818,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744915436,1.38575,2475.9,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744916039,0.9818,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728744916537,2.92393,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744916952,0.40393,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728744917548,0.40393,2476.0,2475.5,6.67894154]
["bitfinex-derivatives","ETHF0:USTF0",1728744917844,0.40396,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744918347,0.9031,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728744925050,1.30707,2475.8,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728744925248,0.404,2475.6,2475.5,4.24859082]
["bitfinex-derivatives","ETHF0:USTF0",1728744925445,0.404,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744925446,2.924,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744925645,0.40404,2475.4,2475.2,1.82385082]
["bitfinex-derivatives","ETHF0:USTF0",1728744925850,0.40404,2475.4,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744926057,2.92406,2475.3,2475.0,1.82388082]
["bitfinex-derivatives","ETHF0:USTF0",1728744926344,2.92406,2475.3,2475.0,1.44488082]
["bitfinex-derivatives","ETHF0:USTF0",1728744926345,3.4868,2475.3,2475.0,1.44488082]
["bitfinex-derivatives","ETHF0:USTF0",1728744926550,3.4868,2475.3,2475.0,1.04079082]
["bitfinex-derivatives","ETHF0:USTF0",1728744926750,3.4868,2475.3,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744927854,3.89086,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728744928051,3.89085,2475.3,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744928851,3.4868,2475.3,2474.9,4.65270082]
["bitfinex-derivatives","ETHF0:USTF0",1728744929050,2.30907,2475.2,2474.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728744929849,0.40408,2475.1,2474.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728744933160,1.905,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744933345,0.9668,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744934257,0.9668,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728744934457,1.37085,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728744935456,0.40407,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728744937363,0.4041,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744937754,2.2893,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744938457,6.3301,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744938659,0.40415,2474.7,2474.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1728744938854,0.9538,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744939161,0.9538,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728744939365,1.35797,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728744940266,0.9538,2474.6,2474.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728744940462,0.9538,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744940666,1.35796,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744941267,0.9538,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744941466,0.9538,2474.6,2474.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728744941668,1.35797,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728744942271,0.9538,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744942458,1.35796,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744942660,0.9538,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744942862,1.35797,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744943269,0.9538,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744943771,1.35797,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728744944161,0.9538,2474.6,2474.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728744944372,0.9538,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744945271,0.9538,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728744945272,1.35797,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728744945761,0.9538,2474.6,2474.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728744946172,0.9538,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744946470,1.72513,2474.8,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728744946471,1.72514,2474.8,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728744946972,0.40415,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728744947671,0.40417,2474.6,2474.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1728744947870,0.40417,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744948070,0.40417,2474.6,2474.4,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728744951073,0.40417,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744951271,0.40417,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744952575,2.92415,2474.7,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728744952774,2.52,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728744952976,2.92414,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728744953582,2.92414,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744953775,3.4964,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744954073,0.9764,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728744954375,0.9677,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728744954876,1.3718,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728744955182,1.3718,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744955183,0.9677,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728744956177,1.3718,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728744956383,0.9677,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728744957375,1.3718,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728744957576,1.8777,2475.0,2474.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728744957779,1.8777,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728744959085,1.8777,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728744959086,2.2818,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728744960281,1.8777,2475.0,2474.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728744960488,2.1693,2475.2,2474.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728744960671,2.57337,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728744961069,1.31437,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728744961579,0.40408,2475.1,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728744961980,1.31437,2475.2,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728744962377,8.8916,2475.3,2475.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744962679,6.9868,2475.3,2475.2,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1728744962888,3.2078,2475.3,2475.2,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1728744963293,1.30434,2475.4,2475.2,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1728744963989,2.92405,2475.3,2475.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728744964183,2.52,2475.3,2475.2,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1728744964377,2.52,2475.3,2475.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728744964578,2.92405,2475.3,2475.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728744964785,2.52,2475.3,2475.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728744965083,0.9003,2475.4,2475.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728744965287,0.40403,2475.4,2475.2,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1728744965883,3.87582,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744966282,3.87582,2475.5,2475.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728744966478,3.87582,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744966980,3.87582,2475.5,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728744967981,0.40403,2475.4,2475.2,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1728744968884,3.87582,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728744969676,0.40405,2475.3,2475.1,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1728744969883,3.4718,2475.5,2475.0,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728744969884,2.92407,2475.2,2475.0,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728744970277,2.52,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744970488,2.92407,2475.2,2475.0,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728744970691,2.52,2475.2,2475.0,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728744970891,2.92408,2475.2,2475.0,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728744971286,2.52,2475.2,2475.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1728744971487,0.9087,2475.1,2475.0,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728744971686,0.9087,2475.1,2475.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728744972386,1.31278,2475.1,2475.0,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728744972587,0.9087,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744972787,0.9087,2475.1,2475.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728744973792,2.92408,2475.2,2475.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728744973793,2.52,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744973993,2.52,2475.2,2475.1,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1728744974196,0.40405,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728744974497,0.40408,2475.1,2475.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728744974690,1.56408,2475.1,2475.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1728744974890,1.56408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744975595,1.56408,2475.1,2475.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728744975793,1.56408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728744976300,1.16,2475.1,2475.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728744976597,1.56409,2475.1,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728744976786,1.16,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728744979592,0.40405,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728744979793,1.16,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744982587,1.56406,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744982792,1.16,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744985501,1.56406,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744986300,1.16,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728744986496,1.16,2475.2,2474.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1728744986701,1.16,2474.9,2474.8,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1728744987101,1.16,2474.9,2474.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1728744992411,1.16,2474.9,2474.8,8.81273]
["bitfinex-derivatives","ETHF0:USTF0",1728744993205,1.16,2474.9,2474.8,7.65273]
["bitfinex-derivatives","ETHF0:USTF0",1728744993409,1.16,2474.9,2474.8,8.69352082]
["bitfinex-derivatives","ETHF0:USTF0",1728744993929,1.16,2474.9,2474.8,9.27585582]
["bitfinex-derivatives","ETHF0:USTF0",1728744994208,1.16,2474.9,2474.8,8.69352082]
["bitfinex-derivatives","ETHF0:USTF0",1728744994406,1.16,2474.9,2474.8,9.65347248]
["bitfinex-derivatives","ETHF0:USTF0",1728744994610,1.16,2474.9,2474.8,10.23590882]
["bitfinex-derivatives","ETHF0:USTF0",1728744995804,1.16,2474.9,2474.8,9.65347248]
["bitfinex-derivatives","ETHF0:USTF0",1728744996000,1.16,2474.9,2474.8,10.23600408]
["bitfinex-derivatives","ETHF0:USTF0",1728744996400,1.16,2474.9,2474.8,11.79718396]
["bitfinex-derivatives","ETHF0:USTF0",1728744996606,1.16,2474.9,2474.8,8.58938396]
["bitfinex-derivatives","ETHF0:USTF0",1728744996808,1.16,2474.9,2474.8,11.79718396]
["bitfinex-derivatives","ETHF0:USTF0",1728744997308,1.16,2474.9,2474.8,12.38676043]
["bitfinex-derivatives","ETHF0:USTF0",1728744997606,1.16,2474.9,2474.8,12.38711736]
["bitfinex-derivatives","ETHF0:USTF0",1728744997815,1.16,2474.9,2474.8,11.79742854]
["bitfinex-derivatives","ETHF0:USTF0",1728744998314,1.16,2474.9,2474.8,12.38729817]
["bitfinex-derivatives","ETHF0:USTF0",1728744998712,1.16,2475.0,2474.8,11.98436037]
["bitfinex-derivatives","ETHF0:USTF0",1728744998921,1.16,2475.0,2474.9,3.96766321]
["bitfinex-derivatives","ETHF0:USTF0",1728744999212,0.40405,2475.3,2474.9,4.55747254]
["bitfinex-derivatives","ETHF0:USTF0",1728744999409,2.819,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728744999612,3.979,2475.4,2475.3,3.19721338]
["bitfinex-derivatives","ETHF0:USTF0",1728744999912,3.979,2475.4,2475.3,3.19714386]
["bitfinex-derivatives","ETHF0:USTF0",1728745000607,1.16,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728745001213,1.564,2475.6,2475.4,1.45410229]
["bitfinex-derivatives","ETHF0:USTF0",1728745001406,1.56401,2475.5,2475.3,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745001618,1.16,2475.4,2475.3,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745001818,1.56403,2475.4,2475.3,1.6329122]
["bitfinex-derivatives","ETHF0:USTF0",1728745002313,1.56403,2475.4,2475.3,0.58283099]
["bitfinex-derivatives","ETHF0:USTF0",1728745002517,1.56403,2475.4,2475.3,0.58283038]
["bitfinex-derivatives","ETHF0:USTF0",1728745002925,1.56403,2475.4,2475.3,0.58283412]
["bitfinex-derivatives","ETHF0:USTF0",1728745003311,1.16,2475.4,2475.3,0.5828399]
["bitfinex-derivatives","ETHF0:USTF0",1728745003711,1.16,2475.4,2475.3,0.9868899]
["bitfinex-derivatives","ETHF0:USTF0",1728745003913,1.16,2475.4,2475.2,1.45414229]
["bitfinex-derivatives","ETHF0:USTF0",1728745003914,1.56403,2475.4,2475.2,1.45414229]
["bitfinex-derivatives","ETHF0:USTF0",1728745004121,2.0748,2475.3,2475.2,1.45414229]
["bitfinex-derivatives","ETHF0:USTF0",1728745007721,3.1323,2475.7,2475.2,2.79288256]
["bitfinex-derivatives","ETHF0:USTF0",1728745007922,0.9602,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728745008116,0.9602,2475.6,2475.3,2.79281936]
["bitfinex-derivatives","ETHF0:USTF0",1728745008117,2.1202,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728745008313,1.16,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728745010016,1.16,2475.5,2475.3,1.45412229]
["bitfinex-derivatives","ETHF0:USTF0",1728745010310,1.36421,2475.6,2475.3,1.45412229]
["bitfinex-derivatives","ETHF0:USTF0",1728745010311,1.16,2475.4,2475.3,1.45412229]
["bitfinex-derivatives","ETHF0:USTF0",1728745010514,1.16,2475.4,2475.3,1.45413229]
["bitfinex-derivatives","ETHF0:USTF0",1728745010819,1.16,2475.4,2475.2,1.45413229]
["bitfinex-derivatives","ETHF0:USTF0",1728745011022,2.1571,2475.3,2475.2,1.45413229]
["bitfinex-derivatives","ETHF0:USTF0",1728745012125,2.1571,2475.3,2475.2,2.87279566]
["bitfinex-derivatives","ETHF0:USTF0",1728745012321,2.1571,2475.3,2475.2,3.45542284]
["bitfinex-derivatives","ETHF0:USTF0",1728745012627,2.1571,2475.3,2475.2,1.45413229]
["bitfinex-derivatives","ETHF0:USTF0",1728745013622,2.1571,2475.3,2475.2,4.66193229]
["bitfinex-derivatives","ETHF0:USTF0",1728745014914,3.0907,2475.3,2475.2,4.66193229]
["bitfinex-derivatives","ETHF0:USTF0",1728745016525,3.0907,2475.3,2475.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728745020926,4.65475,2475.3,2475.1,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745021125,2.1138,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728745021316,1.16,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728745022331,1.35786,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728745022518,1.16,2475.1,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728745025228,12.424,2475.1,2474.8,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745025445,12.424,2475.1,2474.5,1.42908229]
["bitfinex-derivatives","ETHF0:USTF0",1728745025446,4.3678,2474.9,2474.5,1.42908229]
["bitfinex-derivatives","ETHF0:USTF0",1728745025634,4.3678,2474.9,2474.4,1.65617988]
["bitfinex-derivatives","ETHF0:USTF0",1728745025635,1.16,2474.6,2474.4,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745025929,1.16,2474.5,2474.4,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745026425,1.56419,2474.5,2474.3,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745026627,2.1257,2474.4,2474.2,2.96248229]
["bitfinex-derivatives","ETHF0:USTF0",1728745026836,1.16,2474.3,2474.2,2.96248229]
["bitfinex-derivatives","ETHF0:USTF0",1728745027023,2.0873,2474.3,2474.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728745027424,2.0873,2474.3,2474.1,4.66212229]
["bitfinex-derivatives","ETHF0:USTF0",1728745027425,0.40423,2474.2,2474.1,4.25788229]
["bitfinex-derivatives","ETHF0:USTF0",1728745027729,0.40423,2474.2,2473.8,1.45436229]
["bitfinex-derivatives","ETHF0:USTF0",1728745027730,2.52503,2474.2,2473.8,1.45436229]
["bitfinex-derivatives","ETHF0:USTF0",1728745027928,1.16,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728745028134,1.16,2473.9,2473.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1728745028928,1.16,2473.9,2473.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728745029127,0.40431,2473.7,2473.4,1.42908229]
["bitfinex-derivatives","ETHF0:USTF0",1728745029323,1.16,2473.5,2473.4,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745029525,1.16,2473.5,2473.3,4.59456]
["bitfinex-derivatives","ETHF0:USTF0",1728745029723,1.0048,2473.6,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728745029924,1.0048,2473.6,2473.3,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1728745030129,1.16,2473.4,2473.3,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1728745030331,0.55321867,2473.4,2473.3,8.63776]
["bitfinex-derivatives","ETHF0:USTF0",1728745030530,1.16,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1728745030837,1.16,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745031027,1.0048,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728745031228,1.16,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745031428,1.16,2473.4,2473.3,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728745031635,1.16,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745031827,1.0048,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745032033,1.0048,2473.6,2473.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728745032034,1.16,2473.4,2473.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728745032335,1.16,2473.4,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728745032533,0.40435,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745032737,1.0048,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745032957,1.16,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745033129,1.16,2473.4,2473.3,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1728745033328,1.16,2473.4,2473.3,5.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728745033536,1.16,2473.4,2473.3,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1728745033725,1.16,2473.4,2473.3,5.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728745033947,1.0048,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728745034129,1.0048,2473.6,2473.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728745034130,0.9755,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728745034434,0.9755,2473.7,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728745034639,0.9755,2473.7,2473.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728745034838,0.9755,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745035140,3.4852,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745035440,3.4852,2473.8,2473.6,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1728745036228,2.52,2473.8,2473.6,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1728745036836,2.52,2473.8,2473.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728745037044,0.9568,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745042341,2.52,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728745042536,2.52,2474.0,2473.9,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1728745042739,4.4331,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745044230,4.4331,2474.2,2474.0,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728745045338,4.4331,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745045841,4.4331,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745046949,4.4331,2474.2,2473.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1728745047143,4.4331,2474.2,2473.9,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728745047144,4.83733,2474.2,2473.9,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1728745048542,4.83733,2474.2,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745050542,1.9131,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745050742,4.4331,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745050944,4.83733,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745051550,4.4331,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745051855,4.83734,2474.2,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745055853,4.83734,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745056550,1.16,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745060857,1.16,2474.1,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728745061064,1.16,2474.0,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728745063775,1.9131,2474.2,2473.8,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728745063993,3.2078,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745064274,3.2078,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745064275,1.16,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745064465,1.0044,2474.4,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728745064866,2.1644,2474.4,2474.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1728745065080,1.16,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745065375,2.72423,2474.2,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728745065574,1.16,2474.0,2473.8,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1728745065773,1.16,2473.9,2473.8,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1728745066075,2.1601,2473.9,2473.8,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1728745066470,2.1601,2473.9,2473.7,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728745066670,1.16,2473.8,2473.7,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728745067472,2.0903,2473.8,2473.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1728745068275,2.0903,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745069183,2.0903,2473.8,2473.6,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1728745069479,1.16,2473.7,2473.6,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1728745073883,1.16,2473.7,2473.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728745074085,1.16,2473.7,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728745074274,1.16,2473.6,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728745076180,1.16,2473.6,2473.4,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1728745076487,2.131,2473.5,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728745076685,3.0404,2473.5,2473.3,4.66225229]
["bitfinex-derivatives","ETHF0:USTF0",1728745076999,1.16,2473.4,2473.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728745077184,2.1636,2473.4,2473.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728745079781,2.1636,2473.4,2473.3,4.66225229]
["bitfinex-derivatives","ETHF0:USTF0",1728745080086,2.56796,2473.4,2473.2,2.36817229]
["bitfinex-derivatives","ETHF0:USTF0",1728745080290,1.16,2473.3,2473.2,1.96378229]
["bitfinex-derivatives","ETHF0:USTF0",1728745080590,1.16,2473.3,2473.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728745081478,1.16,2473.3,2473.2,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1728745081782,1.16,2473.3,2473.1,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745081986,1.56439,2473.2,2473.1,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745082182,1.16,2473.2,2473.0,4.38431308]
["bitfinex-derivatives","ETHF0:USTF0",1728745082388,1.0036,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745082585,1.16,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745082988,1.16,2473.3,2473.2,1.56438]
["bitfinex-derivatives","ETHF0:USTF0",1728745083180,3.2078,2473.8,2473.2,6.25328229]
["bitfinex-derivatives","ETHF0:USTF0",1728745083181,0.9972,2473.7,2473.2,6.25328229]
["bitfinex-derivatives","ETHF0:USTF0",1728745083388,0.9972,2473.7,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745083588,1.16,2473.5,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728745084990,0.9623,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745085184,2.1223,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745089586,2.52663,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728745089893,1.16,2473.5,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728745091890,1.16,2473.5,2473.3,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728745092093,1.16,2473.4,2473.3,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728745092283,1.16,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745092484,2.088,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745093198,2.088,2473.3,2473.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728745093389,2.1427,2473.2,2473.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728745093786,2.1427,2473.2,2473.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728745094096,2.1427,2473.2,2473.0,4.25788229]
["bitfinex-derivatives","ETHF0:USTF0",1728745094287,1.16,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745094493,1.16,2473.1,2473.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728745096996,1.16,2473.1,2472.8,3.39308229]
["bitfinex-derivatives","ETHF0:USTF0",1728745097187,1.16,2472.9,2472.7,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728745097498,3.0966,2472.8,2472.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1728745097698,1.16,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728745098401,5.4483,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728745099194,5.4483,2472.8,2472.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728745102702,0.40448,2472.7,2472.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1728745102896,2.53,2472.6,2472.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1728745103497,2.9345,2472.6,2472.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745103701,2.53,2472.6,2472.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745104000,2.53,2472.6,2472.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728745104001,0.40455,2472.3,2472.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728745104295,6.74904,2472.6,2471.9,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1728745104296,2.88,2472.2,2471.9,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1728745104700,0.40458,2472.1,2471.9,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1728745104898,3.28456,2472.2,2471.9,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1728745105098,0.40457,2472.1,2471.9,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1728745105303,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745105797,2.53,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745105996,2.93458,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745106299,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745106695,2.53,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745106696,2.93458,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745107198,2.53,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745107408,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745108202,4.45019,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745110001,4.45019,2472.0,2471.5,1.43957909]
["bitfinex-derivatives","ETHF0:USTF0",1728745110002,4.0456,2472.0,2471.5,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728745110303,2.93465,2471.6,2471.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728745110499,2.93465,2471.6,2471.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728745110500,0.40467,2471.5,2471.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728745110701,1.37427,2471.5,2471.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728745110904,0.9696,2471.5,2471.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728745111203,2.53,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728745111397,3.4502,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728745111597,3.4502,2471.8,2471.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728745113306,4.4182,2471.8,2471.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728745113504,4.4182,2471.8,2471.6,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728745113804,1.261,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728745113805,2.53,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728745114000,2.53,2472.0,2471.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728745114401,2.93459,2472.0,2471.7,4.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728745114895,2.53,2472.0,2471.7,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728745115102,2.53,2472.0,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728745115404,2.53,2472.0,2471.7,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728745115607,2.9346,2472.0,2471.7,4.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728745115810,2.53,2472.0,2471.7,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728745116008,2.93459,2472.0,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728745116203,2.53,2472.0,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728745116401,2.93459,2472.0,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728745116605,0.9202,2472.1,2471.7,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728745116803,0.9202,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728745117110,0.9202,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728745117507,0.9202,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728745117804,0.9202,2472.1,2472.0,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1728745118409,2.53,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745118712,2.93452,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728745119807,0.40454,2472.3,2472.1,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728745120007,2.93453,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728745120915,2.53,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728745121307,2.53,2472.4,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745121502,0.9094,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728745122009,2.31886,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728745122210,3.28196,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728745122508,0.40448,2472.7,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728745122707,0.40448,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745122907,0.40447,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745125221,0.40447,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745125414,0.40447,2472.7,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728745125615,0.4045,2472.6,2472.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1728745128106,0.4045,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745129320,0.4045,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745130119,0.40453,2472.4,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745130415,0.40454,2472.3,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745130715,2.8661,2472.4,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745130916,0.40454,2472.3,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745131117,2.8661,2472.4,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745131318,3.27063,2472.4,2472.1,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728745131517,3.27063,2472.4,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745131824,0.40454,2472.3,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745132421,2.8661,2472.4,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745132625,3.27064,2472.4,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745133214,2.8661,2472.4,2472.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745133416,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745133716,6.50305,2472.9,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745134315,6.50305,2472.9,2472.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728745134523,0.40446,2472.8,2472.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728745135818,0.40446,2472.8,2472.6,1.35529]
["bitfinex-derivatives","ETHF0:USTF0",1728745136023,8.6286,2472.9,2472.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728745136221,0.40447,2472.8,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745136523,0.40448,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745136722,0.40448,2472.7,2472.3,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728745136916,0.40448,2472.7,2472.3,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728745137131,9.63973,2472.9,2472.3,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728745137429,2.53,2472.7,2472.3,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728745137728,0.40449,2472.6,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728745137922,0.9964,2472.5,2472.3,5.51763]
["bitfinex-derivatives","ETHF0:USTF0",1728745138116,1.9278,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728745138312,1.9278,2472.5,2472.3,5.51763]
["bitfinex-derivatives","ETHF0:USTF0",1728745139727,1.9278,2472.5,2472.3,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728745139922,3.29842,2472.5,2472.3,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728745140129,0.40452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745141018,3.29841,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745141620,0.40452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745145826,4.44932,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745146224,0.40455,2472.2,2472.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728745146527,0.40457,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745146725,3.23887,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745146925,2.8343,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745147128,2.93453,2472.4,2472.0,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1728745147320,0.9305,2472.3,2472.0,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1728745147928,2.30831,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728745148125,2.30831,2472.5,2472.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728745148425,1.9038,2472.5,2472.3,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1728745149022,2.3083,2472.5,2472.3,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1728745149236,1.9038,2472.5,2472.3,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1728745149432,1.9038,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728745149624,6.3531,2472.5,2472.3,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1728745149825,1.9038,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728745150024,2.30831,2472.5,2472.3,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1728745150330,2.53,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728745150725,2.53,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728745151923,2.53,2472.4,2472.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728745152126,2.93452,2472.4,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728745152332,2.53,2472.4,2472.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728745152635,2.93453,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728745153027,0.40454,2472.3,2472.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728745153340,0.40454,2472.3,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728745156032,2.53,2472.4,2472.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728745156234,0.40455,2472.3,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728745156434,1.17,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728745157335,1.57456,2472.2,2472.0,5.55068]
["bitfinex-derivatives","ETHF0:USTF0",1728745157530,1.17,2472.1,2472.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728745157730,1.57457,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745158934,0.4046,2471.9,2471.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728745159232,0.4046,2471.9,2471.6,5.20688229]
["bitfinex-derivatives","ETHF0:USTF0",1728745159233,0.40462,2471.8,2471.6,5.20688229]
["bitfinex-derivatives","ETHF0:USTF0",1728745159438,1.57464,2471.7,2471.6,5.20688229]
["bitfinex-derivatives","ETHF0:USTF0",1728745159630,1.57464,2471.7,2471.6,4.25788229]
["bitfinex-derivatives","ETHF0:USTF0",1728745160433,1.57464,2471.7,2471.6,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745162645,2.93464,2471.7,2471.6,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745162937,2.53,2471.7,2471.6,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745163140,2.93464,2471.7,2471.6,1.05008229]
["bitfinex-derivatives","ETHF0:USTF0",1728745164137,2.8336,2472.0,2471.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728745164138,2.53,2471.9,2471.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728745164331,2.53,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728745165047,0.9564,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728745165246,1.9042,2472.0,2471.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728745165437,5.7378,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728745165652,2.53,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728745166239,2.53,2472.3,2471.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728745166441,2.93454,2472.3,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728745166740,2.53,2472.3,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728745166939,0.40451,2472.5,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728745167239,4.7921,2472.6,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728745167444,4.7921,2472.6,2472.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728745167647,4.7921,2472.6,2472.4,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728745167840,4.3876,2472.6,2472.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728745168047,3.4398,2472.6,2472.4,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728745168247,3.4398,2472.6,2472.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728745168547,3.89436,2472.8,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745168747,3.89436,2472.8,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728745168955,3.89436,2472.8,2472.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1728745169135,0.40448,2472.7,2472.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1728745170246,3.4899,2472.8,2472.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1728745170446,3.89437,2472.8,2472.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1728745171142,3.4899,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728745171754,3.89436,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728745171941,3.89436,2472.8,2472.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728745172147,3.89436,2472.8,2472.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1728745173470,2.53,2472.6,2472.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1728745173651,2.9345,2472.6,2472.4,4.53952]
["bitfinex-derivatives","ETHF0:USTF0",1728745174044,2.9345,2472.6,2472.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1728745174241,2.53,2472.6,2472.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1728745174450,2.93449,2472.6,2472.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1728745175547,2.93449,2472.6,2472.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728745176854,2.53,2472.6,2472.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728745177154,0.4045,2472.5,2472.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728745177351,1.3672,2472.5,2472.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728745177555,0.40452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745177851,2.28821,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745178955,0.40452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745179154,3.4524,2472.4,2472.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728745179456,0.40455,2472.2,2471.9,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728745179646,0.40455,2472.3,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728745180255,3.4524,2472.4,2471.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728745180451,0.40455,2472.3,2471.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728745181053,0.40455,2472.3,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728745183656,0.40455,2472.3,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728745183960,3.4524,2472.4,2471.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728745183961,2.53,2472.2,2471.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728745184153,0.40459,2472.0,2471.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728745184558,1.38369,2472.0,2471.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728745185563,5.85335344,2472.5,2471.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728745185564,2.53,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745185764,1.984,2472.4,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728745185963,1.984,2472.4,2471.9,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728745185964,4.91853,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728745186162,4.91853,2472.4,2471.9,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728745186559,4.91853,2472.4,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728745186766,4.514,2472.4,2471.9,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728745186968,4.91853,2472.4,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728745187166,4.514,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728745187565,4.91852,2472.4,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728745188969,4.91852,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728745189166,4.514,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728745189866,4.514,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728745190086,5.1061,2472.6,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728745190267,5.1061,2472.6,2471.9,5.26538229]
["bitfinex-derivatives","ETHF0:USTF0",1728745190268,4.7016,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745190470,5.10609,2472.6,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728745193477,3.4726,2472.6,2472.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728745193683,3.4726,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745195583,0.9426,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745198475,2.1126,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745199385,2.1126,2472.6,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728745200184,1.17,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728745200987,1.17,2472.5,2472.4,5.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728745201184,0.936,2472.7,2472.4,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728745201378,2.64555344,2473.3,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745201578,2.1338,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745201881,0.40435,2473.5,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728745202082,1.17,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728745202286,2.8995,2473.5,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728745202588,2.8995,2473.5,2473.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728745202792,2.8995,2473.5,2472.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728745202982,0.40437,2473.4,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728745203178,0.40437,2473.4,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728745203991,2.8995,2473.5,2472.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728745204184,0.40436,2473.4,2472.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728745204386,0.40436,2473.4,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728745204584,0.40436,2473.4,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728745205185,2.8995,2473.5,2472.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728745205713,3.30385,2473.5,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728745205890,2.8995,2473.5,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728745206994,2.8995,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728745207291,1.9513,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728745207885,1.9513,2473.5,2473.1,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728745208090,2.35564,2473.5,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728745208296,2.35564,2473.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745210698,0.40437,2473.4,2473.1,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1728745210901,0.9302,2473.3,2473.1,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1728745211095,0.9302,2473.3,2473.1,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728745211297,0.9302,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728745211597,0.9302,2473.3,2473.1,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1728745212501,1.33457,2473.3,2473.1,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728745213023,0.40442,2473.0,2472.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728745213189,0.40442,2473.0,2472.7,2.32157]
["bitfinex-derivatives","ETHF0:USTF0",1728745213694,0.9248,2472.9,2472.7,2.32157]
["bitfinex-derivatives","ETHF0:USTF0",1728745213995,0.9248,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728745214590,0.9248,2472.9,2472.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728745214991,0.9302,2473.3,2472.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728745215192,0.9907,2473.2,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728745215694,0.9907,2473.2,2472.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1728745215695,0.40442,2473.1,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728745215896,1.33602,2473.1,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728745216898,1.33602,2473.1,2472.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728745216899,0.9316,2473.1,2472.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728745217097,0.40444,2472.9,2472.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728745217499,0.40444,2472.9,2472.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728745217500,0.9907,2472.8,2472.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728745217698,1.9416,2472.8,2472.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728745219603,2.34606,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745220402,1.9416,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745220603,1.9416,2472.8,2472.7,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1728745220999,1.9416,2472.8,2472.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1728745221202,2.34606,2472.8,2472.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728745221405,2.34606,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745221803,1.9416,2472.8,2472.6,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1728745221997,1.9416,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745222402,1.9416,2472.8,2472.6,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1728745222403,3.1116,2472.8,2472.6,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1728745223904,3.51606,2472.8,2472.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728745224111,3.1116,2472.8,2472.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728745224307,3.51606,2472.8,2472.6,4.78229]
["bitfinex-derivatives","ETHF0:USTF0",1728745224506,2.34606,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745224910,1.9416,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745225601,2.34606,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745225802,1.9416,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745228216,1.9416,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728745228400,1.9416,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745228706,2.34606,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745228911,2.34606,2472.8,2472.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728745228912,0.40447,2472.7,2472.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728745229109,2.1237,2472.7,2472.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728745229313,1.5745,2472.6,2472.3,2.51113]
["bitfinex-derivatives","ETHF0:USTF0",1728745229611,1.5745,2472.6,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745230809,1.17,2472.6,2472.3,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728745231112,1.57451,2472.5,2472.3,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728745231505,0.9657,2472.4,2472.3,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728745231706,0.9657,2472.4,2472.3,2.51114]
["bitfinex-derivatives","ETHF0:USTF0",1728745232704,1.37022,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745232904,2.28622,2472.4,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745233120,0.9587,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745234008,2.1287,2472.3,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745234216,2.53324,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745235815,0.40457,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745236010,1.57457,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745236709,1.17,2472.1,2471.8,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728745236915,1.57458,2472.1,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745237515,0.9767,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745238206,1.962,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745239115,0.9767,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728745239411,2.1467,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745239812,2.1467,2472.0,2471.8,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728745239813,2.1467,2472.0,2471.8,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1728745240611,2.1467,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728745240809,2.1467,2472.0,2471.8,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728745240810,2.1467,2472.0,2471.8,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1728745241014,1.17,2471.9,2471.8,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728745241614,1.17,2471.9,2471.8,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728745241816,2.1436,2471.9,2471.8,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728745242708,2.5482,2471.9,2471.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728745242914,2.5482,2471.9,2471.6,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728745243114,1.17,2471.7,2471.6,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728745243619,1.17,2471.7,2471.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728745243917,2.1009,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728745245716,2.1009,2471.8,2471.6,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728745245918,2.1009,2471.8,2471.6,2.54845]
["bitfinex-derivatives","ETHF0:USTF0",1728745246220,1.17,2471.7,2471.6,2.54845]
["bitfinex-derivatives","ETHF0:USTF0",1728745246916,1.17,2471.7,2471.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1728745246917,1.57464,2471.7,2471.4,4.78248]
["bitfinex-derivatives","ETHF0:USTF0",1728745247225,2.1193,2471.6,2471.4,4.78248]
["bitfinex-derivatives","ETHF0:USTF0",1728745247518,1.17,2471.5,2471.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728745247711,1.17,2471.5,2471.4,4.78248]
["bitfinex-derivatives","ETHF0:USTF0",1728745247914,1.51221589,2471.6,2471.4,4.78248]
["bitfinex-derivatives","ETHF0:USTF0",1728745248315,1.51221589,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745248521,1.51221589,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728745248718,1.51221589,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745249016,1.227,2471.8,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745249220,1.227,2471.8,2471.6,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1728745249420,1.227,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728745249722,2.397,2471.8,2471.7,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728745250514,2.1496,2471.8,2471.7,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728745251218,0.9796,2471.8,2471.7,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728745251423,2.1496,2471.8,2471.7,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728745251828,0.9796,2471.8,2471.7,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728745252123,2.1496,2471.8,2471.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728745252317,2.1496,2471.8,2471.5,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728745252318,2.55422,2471.8,2471.5,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728745252618,1.17,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728745252823,1.17,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728745254218,0.9226,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745254529,1.32724,2471.7,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728745254826,1.17,2471.6,2471.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728745255126,1.17,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728745256418,1.17,2471.6,2471.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728745256624,1.57465,2471.6,2471.4,4.78247]
["bitfinex-derivatives","ETHF0:USTF0",1728745257216,2.56897,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745258529,2.56897,2471.5,2471.4,4.25751776]
["bitfinex-derivatives","ETHF0:USTF0",1728745258716,0.40468,2471.4,2471.3,2.05201776]
["bitfinex-derivatives","ETHF0:USTF0",1728745259028,2.48768,2471.4,2471.3,1.04971776]
["bitfinex-derivatives","ETHF0:USTF0",1728745259520,2.48768,2471.4,2471.3,2.40007724]
["bitfinex-derivatives","ETHF0:USTF0",1728745259923,6.53408,2471.4,2471.3,1.04971776]
["bitfinex-derivatives","ETHF0:USTF0",1728745260524,6.53408,2471.4,2471.3,2.4050044]
["bitfinex-derivatives","ETHF0:USTF0",1728745260525,7.3564,2471.4,2471.3,2.4050044]
["bitfinex-derivatives","ETHF0:USTF0",1728745260835,7.76108,2471.4,2471.3,2.4050044]
["bitfinex-derivatives","ETHF0:USTF0",1728745261328,7.76108,2471.4,2471.3,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745263129,4.9594,2471.4,2471.3,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745263435,3.31,2471.4,2471.3,2.80888658]
["bitfinex-derivatives","ETHF0:USTF0",1728745264430,2.083,2471.4,2471.3,2.80888658]
["bitfinex-derivatives","ETHF0:USTF0",1728745265232,1.17,2471.4,2471.3,2.80888658]
["bitfinex-derivatives","ETHF0:USTF0",1728745265436,1.17,2471.4,2471.3,2.40418658]
["bitfinex-derivatives","ETHF0:USTF0",1728745265631,1.57468,2471.4,2471.3,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745266030,0.4047,2471.3,2471.2,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745266227,2.5576,2471.3,2471.2,2.4039478]
["bitfinex-derivatives","ETHF0:USTF0",1728745267326,2.5576,2471.3,2471.2,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745267926,0.40472,2471.2,2471.0,2.62850235]
["bitfinex-derivatives","ETHF0:USTF0",1728745268128,3.68123,2471.1,2471.0,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745268332,3.68123,2471.1,2470.9,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745268333,7.3229,2471.1,2470.9,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745268536,2.80075,2471.0,2470.9,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745269431,2.80075,2471.0,2470.8,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745269432,0.40477,2470.9,2470.8,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745269636,2.54347,2470.9,2470.8,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745270837,5.75127,2470.9,2470.8,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745271237,2.1387,2470.9,2470.7,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745271537,2.55068,2470.8,2470.7,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745271739,2.55068,2470.8,2470.7,2.40287661]
["bitfinex-derivatives","ETHF0:USTF0",1728745272331,2.55068,2470.8,2470.7,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745272933,2.1459,2470.8,2470.7,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745273439,2.55068,2470.8,2470.7,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745275231,2.1459,2470.8,2470.6,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745275431,2.5421,2470.7,2470.6,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745276240,2.1373,2470.7,2470.5,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745276535,1.17,2470.6,2470.4,4.26172571]
["bitfinex-derivatives","ETHF0:USTF0",1728745276742,0.9673,2470.7,2470.4,4.26172571]
["bitfinex-derivatives","ETHF0:USTF0",1728745276743,2.50953,2470.5,2470.4,4.26172571]
["bitfinex-derivatives","ETHF0:USTF0",1728745276931,2.50953,2470.5,2470.4,5.60769571]
["bitfinex-derivatives","ETHF0:USTF0",1728745277131,3.67953,2470.5,2470.4,2.39989571]
["bitfinex-derivatives","ETHF0:USTF0",1728745277345,0.40485,2470.4,2470.3,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745277532,2.52205,2470.4,2470.3,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745278334,7.74005,2470.4,2470.3,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745278536,0.40486,2470.3,2470.2,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745278734,5.67886,2470.3,2470.2,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745279246,0.40488,2470.2,2470.1,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745279537,0.4049,2470.1,2470.0,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745279835,4.4537,2470.1,2470.0,2.39629891]
["bitfinex-derivatives","ETHF0:USTF0",1728745280033,4.4537,2470.1,2470.0,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745280938,0.4049,2470.1,2470.0,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745281144,0.40491,2470.0,2469.8,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745281343,4.3987,2470.0,2469.8,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745281545,1.227,2469.9,2469.8,1.05392571]
["bitfinex-derivatives","ETHF0:USTF0",1728745281844,1.63193,2469.9,2469.8,2.90773462]
["bitfinex-derivatives","ETHF0:USTF0",1728745282341,1.63193,2469.9,2469.8,1.05116026]
["bitfinex-derivatives","ETHF0:USTF0",1728745284246,0.40495,2469.8,2469.7,1.05116026]
["bitfinex-derivatives","ETHF0:USTF0",1728745284451,3.86085,2469.8,2469.7,1.05116026]
["bitfinex-derivatives","ETHF0:USTF0",1728745286139,0.40496,2469.7,2469.6,1.98206026]
["bitfinex-derivatives","ETHF0:USTF0",1728745286340,0.40496,2469.7,2469.6,3.31353708]
["bitfinex-derivatives","ETHF0:USTF0",1728745287047,0.40496,2469.7,2469.6,3.31343403]
["bitfinex-derivatives","ETHF0:USTF0",1728745287347,0.40496,2469.7,2469.6,1.05116026]
["bitfinex-derivatives","ETHF0:USTF0",1728745288345,4.45376,2469.7,2469.6,1.05116026]
["bitfinex-derivatives","ETHF0:USTF0",1728745289239,13.2566,2469.7,2469.5,1.04972271]
["bitfinex-derivatives","ETHF0:USTF0",1728745289439,0.40503,2469.3,2469.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728745289647,1.227,2469.3,2469.2,1.33135398]
["bitfinex-derivatives","ETHF0:USTF0",1728745289947,5.68163,2469.3,2469.2,1.33135398]
["bitfinex-derivatives","ETHF0:USTF0",1728745290339,6.5796,2469.3,2468.9,2.09943552]
["bitfinex-derivatives","ETHF0:USTF0",1728745290546,2.53,2469.1,2469.0,1.31373299]
["bitfinex-derivatives","ETHF0:USTF0",1728745290946,2.93506,2469.1,2469.0,1.31373299]
["bitfinex-derivatives","ETHF0:USTF0",1728745291439,3.757,2469.1,2469.0,1.71881299]
["bitfinex-derivatives","ETHF0:USTF0",1728745291643,3.757,2469.1,2469.0,1.71865165]
["bitfinex-derivatives","ETHF0:USTF0",1728745291837,2.53,2469.1,2469.0,1.71865165]
["bitfinex-derivatives","ETHF0:USTF0",1728745292048,3.757,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728745292355,1.227,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728745292548,2.53,2469.3,2468.9,4.04843552]
["bitfinex-derivatives","ETHF0:USTF0",1728745292844,2.53,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728745293040,2.53,2469.3,2469.2,4.92616146]
["bitfinex-derivatives","ETHF0:USTF0",1728745293646,2.53,2469.3,2469.2,5.93906146]
["bitfinex-derivatives","ETHF0:USTF0",1728745293851,3.757,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728745294151,2.53,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728745294555,2.93497,2469.7,2469.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728745294745,2.53,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745294939,2.53,2469.5,2469.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728745295238,2.53,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728745296942,2.53,2469.7,2469.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728745297143,2.53,2469.7,2469.4,1.30347823]
["bitfinex-derivatives","ETHF0:USTF0",1728745297344,2.93496,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728745298153,2.53,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728745299449,2.53,2469.7,2469.6,1.70865912]
["bitfinex-derivatives","ETHF0:USTF0",1728745300248,2.53,2469.7,2469.6,1.70862595]
["bitfinex-derivatives","ETHF0:USTF0",1728745300452,4.16093,2469.9,2469.6,2.30725221]
["bitfinex-derivatives","ETHF0:USTF0",1728745300653,4.16093,2469.9,2469.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728745300654,3.756,2469.9,2469.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728745300853,0.40495,2469.8,2469.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728745302453,2.93494,2469.9,2469.7,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1728745302762,2.93495,2469.8,2469.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728745303374,2.53,2469.8,2469.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728745303668,2.93495,2469.8,2469.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728745304068,2.53,2469.8,2469.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728745304378,2.53,2469.8,2469.7,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1728745305371,2.53,2469.8,2469.7,2.6684082]
["bitfinex-derivatives","ETHF0:USTF0",1728745305682,2.93495,2469.8,2469.7,2.2634482]
["bitfinex-derivatives","ETHF0:USTF0",1728745305875,2.53,2469.8,2469.7,2.6684082]
["bitfinex-derivatives","ETHF0:USTF0",1728745306871,4.6866,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728745307073,4.48428073,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728745307481,3.25828073,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728745307774,4.48428073,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728745307972,0.40493,2469.9,2469.7,1.36985]
["bitfinex-derivatives","ETHF0:USTF0",1728745310277,2.53,2469.8,2469.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728745310465,0.40496,2469.7,2469.5,4.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728745310665,2.29086,2469.7,2469.5,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1728745312674,2.29086,2469.7,2469.5,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728745312878,2.29086,2469.7,2469.5,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1728745313372,2.29086,2469.7,2469.5,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728745313572,2.29086,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728745313771,1.8859,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728745314472,3.0559,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728745314672,3.46086,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728745315174,3.0559,2469.7,2469.5,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728745315374,1.57498,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745315879,2.53578,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745316274,0.40501,2469.4,2469.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728745316474,2.93501,2469.4,2469.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728745317079,2.53,2469.4,2469.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728745317378,2.93501,2469.4,2469.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728745317580,2.93501,2469.4,2469.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1728745317581,2.53,2469.4,2469.1,2.32436]
["bitfinex-derivatives","ETHF0:USTF0",1728745317874,2.36844,2469.3,2469.1,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1728745318073,1.9634,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728745319180,1.9634,2469.3,2469.1,2.34785]
["bitfinex-derivatives","ETHF0:USTF0",1728745319379,2.36843,2469.3,2469.1,2.34785]
["bitfinex-derivatives","ETHF0:USTF0",1728745320177,2.53,2469.4,2469.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1728745320481,2.53,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728745323589,0.9808,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728745324377,0.40499,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745324681,0.9248,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745324876,3.4548,2469.6,2469.1,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728745325087,3.4548,2469.6,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728745325088,0.40502,2469.4,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728745325486,3.4661,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728745325682,3.87114,2469.3,2469.1,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728745325886,0.9248,2469.2,2469.1,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728745326076,1.32985,2469.2,2469.1,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728745326285,0.9248,2469.2,2469.1,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728745327484,0.9248,2469.2,2469.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728745327689,0.9248,2469.2,2469.1,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728745327888,1.32985,2469.2,2469.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728745328284,0.9248,2469.2,2469.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728745328683,0.9248,2469.2,2469.1,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1728745330791,1.225,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728745330985,3.4589,2469.6,2469.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728745331184,3.86389,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745331382,3.4589,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745331586,4.6839,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745331886,8.7335,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745332083,4.6839,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745332389,9.13848,2469.6,2469.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728745332590,5.08888,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745332892,4.6839,2469.6,2469.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728745333092,9.13848,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745333387,8.7335,2469.6,2469.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728745333593,9.13848,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745335085,3.86388,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745335289,5.08888,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745337797,3.86388,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745338596,3.4589,2469.6,2469.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728745338789,0.9289,2469.6,2469.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728745339096,1.33388,2469.6,2469.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728745339296,1.33388,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745340493,2.50388,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745341696,2.0989,2469.6,2469.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728745342298,2.50388,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745342492,2.0989,2469.6,2469.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728745342694,1.17,2469.6,2469.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728745343592,1.17,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745343798,1.17,2469.6,2469.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728745344597,1.57498,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745344789,4.47988,2469.6,2469.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728745345696,4.47988,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745345897,1.17,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728745346496,1.17,2469.5,2469.3,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728745346698,1.17,2469.4,2469.3,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728745346897,1.17,2469.4,2469.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728745347098,1.17,2469.4,2469.3,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1728745352209,1.9817,2469.8,2469.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1728745352408,6.278,2470.5,2469.7,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1728745352409,2.1491,2469.9,2469.7,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1728745352598,4.83672,2470.0,2469.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728745352599,3.2078,2470.0,2469.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728745352808,1.17,2470.2,2469.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1728745353008,1.17,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728745353809,1.57489,2470.2,2470.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728745354102,2.8205,2470.4,2470.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728745354412,0.40486,2470.3,2470.1,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728745354611,3.22536,2470.4,2470.1,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728745355003,3.22536,2470.4,2470.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728745355204,1.9074,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728745356013,1.9074,2470.4,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728745356214,2.31225,2470.4,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728745356512,2.31225,2470.4,2470.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728745356707,0.40486,2470.3,2470.1,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728745357012,0.9485,2470.2,2470.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728745357311,0.9485,2470.2,2470.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728745358506,3.19054957,2470.3,2470.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728745358813,3.19054957,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728745359409,7.84800784,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728745359610,7.84800784,2470.4,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728745359812,8.25285784,2470.4,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728745360012,7.03085784,2470.4,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728745360207,6.62600784,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728745360413,5.62970784,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728745361219,4.70140784,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728745361918,3.72230784,2470.4,2470.3,6.98286]
["bitfinex-derivatives","ETHF0:USTF0",1728745362112,3.72230784,2470.4,2470.3,12.98286]
["bitfinex-derivatives","ETHF0:USTF0",1728745362422,3.72230784,2470.4,2470.3,13.94966]
["bitfinex-derivatives","ETHF0:USTF0",1728745362822,4.2540661,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728745363022,4.2540661,2470.6,2470.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1728745363321,4.2540661,2470.6,2470.5,7.66063]
["bitfinex-derivatives","ETHF0:USTF0",1728745363621,3.18539548,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728745364119,3.18539548,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728745364519,3.18539548,2470.9,2470.8,7.65978]
["bitfinex-derivatives","ETHF0:USTF0",1728745364723,3.18539548,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728745365422,3.18539548,2471.1,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728745365623,3.18539548,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728745366020,3.18539548,2471.1,2471.0,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1728745366516,3.18539548,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728745366835,4.10649548,2471.3,2470.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1728745367034,2.65127874,2471.0,2470.9,1.40047]
["bitfinex-derivatives","ETHF0:USTF0",1728745367440,2.65127874,2471.0,2470.9,5.44767]
["bitfinex-derivatives","ETHF0:USTF0",1728745369529,0.9211,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728745372037,4.10146859,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728745373035,0.9211,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728745373426,4.10146859,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728745373628,0.9211,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728745374930,0.9211,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728745376429,0.9211,2471.3,2471.2,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728745377633,4.10146859,2471.3,2471.2,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728745378740,4.10146859,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728745379242,4.10146859,2471.3,2471.2,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728745380239,0.9211,2471.3,2471.2,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728745380439,3.18036859,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728745380639,3.18036859,2471.4,2471.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728745381032,3.18036859,2471.4,2471.3,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728745381735,4.19346859,2471.5,2471.3,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728745381945,3.18036859,2471.5,2471.4,8.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728745382245,3.18036859,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728745382442,3.18036859,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728745382643,3.18036859,2471.6,2471.5,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728745383139,3.18036859,2471.6,2471.5,11.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728745383344,3.18036859,2471.7,2471.5,11.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728745383542,3.18036859,2471.7,2471.6,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728745383737,3.18036859,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728745383950,3.18036859,2471.8,2471.7,4.78244]
["bitfinex-derivatives","ETHF0:USTF0",1728745384250,3.18036859,2471.8,2471.7,14.82804]
["bitfinex-derivatives","ETHF0:USTF0",1728745384450,2.64761132,2471.8,2471.7,16.18804]
["bitfinex-derivatives","ETHF0:USTF0",1728745385041,1.82977132,2471.8,2471.7,16.18804]
["bitfinex-derivatives","ETHF0:USTF0",1728745385237,1.32e-06,2471.8,2471.7,16.18804]
["bitfinex-derivatives","ETHF0:USTF0",1728745385446,2.11715323,2471.8,2471.7,16.18804]
["bitfinex-derivatives","ETHF0:USTF0",1728745386548,2.11715323,2471.9,2471.7,9.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728745386758,4.64404204,2472.4,2471.7,5.8662341]
["bitfinex-derivatives","ETHF0:USTF0",1728745386759,2.11651375,2471.8,2471.7,5.8662341]
["bitfinex-derivatives","ETHF0:USTF0",1728745387055,2.11651375,2471.8,2471.7,6.2708741]
["bitfinex-derivatives","ETHF0:USTF0",1728745387247,2.11651375,2471.8,2471.7,16.3164741]
["bitfinex-derivatives","ETHF0:USTF0",1728745387654,2.11651375,2471.9,2471.7,15.9118341]
["bitfinex-derivatives","ETHF0:USTF0",1728745387842,2.11651375,2471.9,2471.8,7.93262]
["bitfinex-derivatives","ETHF0:USTF0",1728745388238,2.11651375,2471.9,2471.8,13.93262]
["bitfinex-derivatives","ETHF0:USTF0",1728745388543,3.18036859,2472.5,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728745388741,3.70974204,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745388742,3.18036859,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728745388943,3.18036859,2472.6,2472.5,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728745389142,3.18036859,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728745389353,3.18036859,2472.7,2472.6,6.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728745389555,3.18036859,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728745389848,3.18036859,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728745390145,1.38504,2473.0,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728745390349,4.16096859,2473.0,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728745390552,4.16096859,2473.0,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728745391248,4.16096859,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728745391249,0.9806,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728745391448,0.9806,2473.0,2472.9,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1728745392445,0.9806,2473.0,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728745392747,0.9806,2473.0,2472.9,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1728745393550,4.11316859,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728745393747,5.06116859,2473.2,2473.1,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1728745394348,1.8808,2473.2,2473.1,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1728745396955,1.8808,2473.2,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728745397151,1.8808,2473.2,2473.1,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1728745397355,1.8808,2473.2,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728745397679,1.8808,2473.2,2473.1,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1728745400950,1.8808,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728745401151,1.8808,2473.2,2473.1,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1728745402659,3.18036859,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745402959,1.9056,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728745403151,1.9056,2473.7,2473.6,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1728745403352,1.9056,2473.7,2473.6,6.97672]
["bitfinex-derivatives","ETHF0:USTF0",1728745403353,0.9287,2473.7,2473.6,6.97672]
["bitfinex-derivatives","ETHF0:USTF0",1728745404255,4.15726859,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728745404554,0.9769,2474.0,2473.9,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1728745404770,0.9769,2474.0,2473.9,6.97668]
["bitfinex-derivatives","ETHF0:USTF0",1728745405451,1.9251,2474.0,2473.9,6.97668]
["bitfinex-derivatives","ETHF0:USTF0",1728745406955,1.9251,2474.0,2473.9,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1728745407157,1.9251,2474.0,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728745407351,2.63277987,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745407551,2.63335153,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745407758,2.63335153,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745408758,2.63335153,2473.6,2473.5,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1728745409555,2.63335153,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745409863,2.63335153,2473.6,2473.5,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1728745412164,2.63335153,2473.6,2473.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745412165,2.63335153,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745412372,1.9502,2473.5,2473.4,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1728745412556,4.58355153,2473.5,2473.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745412761,2.63335153,2473.4,2473.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745412965,2.63335153,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745413161,2.63335153,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745413463,2.35455,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745413761,2.35455,2473.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745413966,1.9502,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745414166,1.9502,2473.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745414167,2.35455,2473.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745414354,2.63475717,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745416158,2.63475717,2473.3,2473.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745416159,3.60935717,2473.4,2473.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745416365,3.60935717,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745417463,0.9746,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745417662,0.9746,2473.4,2473.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728745417968,2.63689015,2473.3,2473.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745418564,2.63689015,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728745419367,2.63689015,2473.2,2473.1,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1728745419568,0.9746,2473.4,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728745419569,2.63689015,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728745419965,2.63689015,2473.3,2473.2,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1728745420467,0.9746,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745421464,4.15496859,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745422370,0.9746,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745422573,4.15496859,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745423167,4.15496859,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728745423371,0.40438,2473.3,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728745423561,3.58474859,2473.3,2473.0,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1728745423764,3.58474859,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745423963,3.58474859,2473.3,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728745424562,3.18036859,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728745425468,3.70974204,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728745425771,3.70974204,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745425973,4.15026989,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745426270,4.15026989,2473.1,2473.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728745427366,4.68674204,2473.1,2473.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728745427971,3.70974204,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728745429375,4.2540661,2473.3,2473.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745429577,4.2540661,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728745430069,4.2540661,2473.3,2473.2,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1728745430578,6.72402436,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745432578,1.9382,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745433466,7.25578262,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728745433671,7.25578262,2473.4,2473.3,12.97757]
["bitfinex-derivatives","ETHF0:USTF0",1728745433672,5.31758262,2473.4,2473.3,12.97757]
["bitfinex-derivatives","ETHF0:USTF0",1728745433872,6.28868262,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728745434169,4.77269171,2473.5,2473.4,7.65536]
["bitfinex-derivatives","ETHF0:USTF0",1728745434379,4.77269171,2473.5,2473.4,14.39936]
["bitfinex-derivatives","ETHF0:USTF0",1728745434566,4.77269171,2473.5,2473.4,15.56044447]
["bitfinex-derivatives","ETHF0:USTF0",1728745434567,4.24346328,2473.5,2473.4,15.56044447]
["bitfinex-derivatives","ETHF0:USTF0",1728745434770,4.24346328,2473.5,2473.4,16.47484526]
["bitfinex-derivatives","ETHF0:USTF0",1728745435172,4.24346328,2473.5,2473.4,17.4174868]
["bitfinex-derivatives","ETHF0:USTF0",1728745435372,4.77269171,2473.7,2473.4,16.07048526]
["bitfinex-derivatives","ETHF0:USTF0",1728745435574,5.31758262,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728745435781,1.8832,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745436171,1.8832,2473.9,2473.8,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1728745438087,1.8832,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745438276,2.28749,2473.9,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728745438682,0.4043,2473.8,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728745439078,1.36372,2473.7,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728745439277,1.36372,2473.7,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745439476,1.36372,2473.7,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728745440383,0.9594,2473.7,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745441684,0.9594,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745441877,0.9594,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728745445489,1.8832,2473.9,2473.6,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728745445690,1.8832,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745447190,1.8832,2473.9,2473.8,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1728745450088,0.40415,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728745450291,4.278,2475.0,2474.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728745450292,0.9876,2474.6,2474.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728745450497,0.9876,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745450994,0.9876,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745451186,0.9876,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745451386,1.0294,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745460900,7.0294,2474.5,2473.8,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728745461100,0.40424,2474.1,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728745461299,3.0505,2474.0,2473.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745461601,0.40428,2473.9,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728745461804,0.40429,2473.9,2473.5,6.2709519]
["bitfinex-derivatives","ETHF0:USTF0",1728745461998,3.0505,2474.0,2473.5,6.2709519]
["bitfinex-derivatives","ETHF0:USTF0",1728745462302,3.0505,2474.0,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728745462303,0.4043,2473.8,2473.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728745462499,0.40429,2473.9,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728745463006,0.4043,2473.8,2473.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728745463305,0.40431,2473.7,2473.3,2.93436]
["bitfinex-derivatives","ETHF0:USTF0",1728745463701,0.9493,2473.6,2473.3,2.93436]
["bitfinex-derivatives","ETHF0:USTF0",1728745463893,1.9989,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728745465402,0.9843,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728745465899,1.0146,2474.0,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728745466204,1.9336,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745466902,1.9336,2473.9,2473.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745467103,2.33788,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745467602,1.9336,2473.9,2473.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745467904,1.9336,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745469503,2.33788,2473.9,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728745470105,1.9336,2473.9,2473.5,5.86920499]
["bitfinex-derivatives","ETHF0:USTF0",1728745470305,1.9336,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745471810,1.9336,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745472000,1.9336,2473.9,2473.8,2.93429]
["bitfinex-derivatives","ETHF0:USTF0",1728745472905,0.9843,2473.9,2473.8,2.93429]
["bitfinex-derivatives","ETHF0:USTF0",1728745473109,1.0044,2474.2,2473.8,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728745473409,1.0044,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745473907,1.0044,2474.2,2474.1,4.44584]
["bitfinex-derivatives","ETHF0:USTF0",1728745475614,1.0165,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728745475914,1.9891,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728745477003,1.9891,2474.4,2474.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728745477309,0.40422,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745478209,1.9891,2474.4,2473.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745478513,2.3933,2474.4,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728745479812,0.40421,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745480013,1.9891,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745480206,2.3933,2474.4,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728745484608,1.9891,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728745484814,1.9891,2474.4,2473.8,5.86923277]
["bitfinex-derivatives","ETHF0:USTF0",1728745484815,1.9891,2474.4,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728745485410,1.9891,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728745490814,0.4041,2475.0,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745491020,2.9961,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728745492521,2.9961,2474.9,2474.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728745492722,2.9961,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745492924,0.40413,2474.8,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728745493116,2.9961,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745493318,2.9961,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728745495731,3.40022,2474.9,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728745496418,2.9961,2474.9,2474.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745496616,3.40022,2474.9,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728745496823,2.9961,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728745497128,2.9961,2474.9,2474.8,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1728745497329,0.9812,2474.9,2474.8,6.97493]
["bitfinex-derivatives","ETHF0:USTF0",1728745498030,1.938,2475.4,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728745498223,0.9922,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728745499934,0.9922,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728745500138,0.9922,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728745502740,1.938,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728745503035,0.993,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728745503231,1.9561,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728745504932,5.9953,2475.6,2475.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745505131,0.40402,2475.5,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728745505926,1.9561,2475.6,2475.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728745506134,1.9561,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728745507936,1.9561,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728745512643,1.9561,2475.6,2475.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1728745518549,1.9561,2475.6,2475.5,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728745518744,0.993,2475.6,2475.5,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728745518948,0.9777,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745520543,0.9777,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745521050,0.6777,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745521553,0.6777,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745524850,0.6777,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745525450,1.8377,2475.7,2475.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728745525648,1.8377,2475.7,2475.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728745525649,0.40401,2475.5,2475.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728745525849,0.40405,2475.3,2475.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728745526053,1.16,2475.5,2475.2,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728745526357,1.56403,2475.5,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728745526646,0.40403,2475.5,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728745527039,0.40403,2475.5,2475.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728745527441,3.2078,2476.0,2475.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728745527641,0.40399,2475.7,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728745528445,0.404,2475.7,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745528644,1.16,2475.8,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745528850,0.404,2475.6,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745529052,1.38389,2475.7,2475.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745529552,0.404,2475.6,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745529948,0.40401,2475.5,2475.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728745530151,5.60321,2475.5,2475.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728745530346,0.40406,2475.3,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728745530548,1.16,2475.3,2475.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728745530857,1.46327,2475.2,2475.0,4.77189]
["bitfinex-derivatives","ETHF0:USTF0",1728745531455,1.46326,2475.2,2475.0,4.77188]
["bitfinex-derivatives","ETHF0:USTF0",1728745531649,1.0592,2475.2,2475.1,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728745532453,1.0592,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728745532647,1.46326,2475.2,2475.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728745533757,1.0592,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728745536459,0.404,2475.6,2475.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745536649,1.0008,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728745537050,5.44401,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728745537258,0.9875,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728745539558,0.9875,2475.5,2475.4,2.92402]
["bitfinex-derivatives","ETHF0:USTF0",1728745541553,1.0478,2475.7,2475.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745541755,1.0478,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745547554,1.0478,2475.7,2475.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745547757,1.0478,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745548154,0.40402,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728745548360,2.1716,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728745554464,2.1716,2475.4,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728745554672,3.3316,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728745554972,2.1716,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728745563970,1.0784,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728745564178,2.0986,2475.7,2475.3,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728745564379,2.0986,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745565172,1.0266,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728745565473,1.0266,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728745566971,2.0818,2476.0,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745567278,2.0818,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728745569377,0.40395,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745569579,0.40397,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745569878,1.56397,2475.8,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745570074,1.0073,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745570475,1.41128,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745570678,1.41128,2475.7,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745570974,1.41128,2475.7,2475.4,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728745570975,3.65471,2475.6,2475.4,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728745571164,1.16,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728745571578,1.56402,2475.5,2475.3,8.93384]
["bitfinex-derivatives","ETHF0:USTF0",1728745571773,1.16,2475.5,2475.3,8.93384]
["bitfinex-derivatives","ETHF0:USTF0",1728745573078,1.56403,2475.5,2475.3,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728745573474,1.56402,2475.5,2475.3,8.93384]
["bitfinex-derivatives","ETHF0:USTF0",1728745573978,1.16,2475.5,2475.3,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728745574176,1.56403,2475.4,2475.3,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728745574882,1.56403,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745576776,3.05175322,2475.5,2475.3,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1728745577077,0.40402,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745577478,1.01,2475.7,2475.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728745577479,2.64773322,2475.7,2475.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728745577675,3.05170322,2475.8,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745578482,6.25949322,2475.9,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728745578683,3.2078,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728745579683,5.80633322,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745579983,5.80633322,2476.0,2475.8,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728745580188,6.21026322,2476.0,2475.8,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728745580392,5.80633322,2476.0,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745580591,5.80633322,2476.0,2475.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745580785,5.80633322,2476.0,2475.9,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728745581089,3.1586,2476.0,2475.9,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728745581382,3.56253,2476.0,2475.9,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728745581578,10.24946322,2476.0,2475.9,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728745582988,10.24946322,2476.0,2475.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728745583186,13.60173,2476.0,2475.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728745583789,7.60173,2476.0,2475.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728745586589,8.80573,2476.0,2475.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728745588191,7.60173,2476.0,2475.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728745590400,16.4056,2476.0,2475.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728745590699,3.05140085,2475.6,2475.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728745591003,0.404,2475.6,2475.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728745591190,6.5651,2475.6,2475.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728745593503,9.21240326,2475.6,2475.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728745593807,10.20150326,2475.6,2475.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728745602411,11.36150326,2475.6,2475.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728745603009,8.7142,2475.6,2475.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728745604610,8.7142,2475.6,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745604611,0.40403,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745604815,5.41187307,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745605013,6.80503,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745606417,6.96403,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745606610,8.16503,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745607911,10.81046622,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745608618,8.16503,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745608821,10.81018662,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745609116,8.16503,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745609518,10.80980326,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745610019,8.16503,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745610422,14.16503,2475.4,2475.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728745611412,0.40406,2475.2,2475.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1728745611614,0.40414,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745611818,5.16470894,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745612228,0.40414,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745613415,0.40418,2474.5,2474.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745613615,0.40418,2474.5,2474.3,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728745614319,1.0422,2474.6,2474.3,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728745614516,1.0422,2474.6,2474.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1728745614722,0.40419,2474.4,2474.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1728745615227,4.0416,2474.4,2474.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728745615520,0.40422,2474.3,2474.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1728745615718,0.40423,2474.2,2474.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1728745615920,0.40426,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745617622,1.0188,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745617819,1.42305,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745618521,1.42305,2474.1,2473.8,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1728745618921,2.44095,2474.1,2473.8,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1728745619222,2.44095,2474.1,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745620223,1.0422,2474.2,2473.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745620524,1.202,2474.2,2473.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745620722,1.202,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745620919,1.202,2474.2,2473.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745621123,1.60623,2474.2,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728745621428,1.60622,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745622226,1.202,2474.3,2474.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728745622524,1.60621,2474.3,2474.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728745623117,1.0289,2474.5,2474.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728745623626,3.2078,2474.6,2474.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728745623828,3.2078,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745632132,4.12612,2474.9,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728745632525,2.92412,2474.9,2474.2,5.32699724]
["bitfinex-derivatives","ETHF0:USTF0",1728745632728,2.92412,2474.9,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728745632925,2.52,2474.9,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728745633225,0.40414,2474.8,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728745633425,2.52,2474.9,2474.2,5.32699724]
["bitfinex-derivatives","ETHF0:USTF0",1728745633729,0.40415,2474.7,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745633929,0.40417,2474.6,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728745634435,1.052,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728745634930,2.1073,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728745635736,2.1073,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745635934,0.40421,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745636142,0.40421,2474.4,2474.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1728745636835,0.40421,2474.4,2474.1,1.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728745637029,0.40423,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745638430,0.40422,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745639336,0.40422,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745640225,4.6273,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745640226,3.3363,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745640437,2.281,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745641134,1.45618,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728745641526,3.572,2474.5,2474.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728745641726,2.52,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745642028,2.52,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745642229,2.92426,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745642429,3.99536,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745642638,3.5911,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745642934,3.99536,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745643634,14.3213,2474.0,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745643937,2.52,2473.6,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745644129,1.0022,2473.5,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728745644328,1.0022,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745644529,1.0022,2473.5,2473.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728745644730,1.0022,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745645032,1.0022,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728745645440,3.2078,2474.0,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728745645441,1.44658,2473.9,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728745645632,2.0445,2473.9,2473.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728745645828,3.45528,2473.9,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728745646034,3.45528,2473.9,2473.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728745646234,3.45528,2473.9,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728745646831,3.051,2473.9,2473.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728745647035,1.0022,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745647237,2.50943,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745647438,2.1052,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745647736,2.50943,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745647936,2.50943,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745647937,2.1052,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745648337,2.1052,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745649234,1.0338,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745650042,1.0382,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745650244,2.1009,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745650744,2.1009,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728745652546,2.50508,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728745652745,2.50508,2474.5,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728745653147,2.50508,2474.5,2474.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1728745653352,2.50508,2474.5,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728745653548,2.50508,2474.5,2474.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1728745653549,2.50508,2474.5,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728745653849,2.9242,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745654051,2.52,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745654349,2.9242,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745654645,0.40422,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745654847,2.52,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745655049,2.92421,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745655647,2.52,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745655849,0.40421,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745656850,2.92421,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745657450,2.52,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745657654,2.9242,2474.4,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728745657850,2.1009,2474.5,2474.0,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728745658149,2.1009,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745659038,1.0627,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745659453,2.52,2474.8,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728745659641,0.985,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728745663152,0.9821,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728745665257,3.5021,2474.9,2474.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728745665454,0.40413,2474.8,2474.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728745665653,1.42423,2474.8,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728745666249,1.0201,2474.8,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745667252,2.52,2474.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745667552,5.7278,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745667746,2.52,2473.5,2473.3,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728745667947,2.52,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745671449,2.92434,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745675064,0.40436,2473.4,2473.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728745675364,0.40436,2473.4,2473.1,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728745675763,0.40436,2473.4,2473.1,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728745677669,7.7615,2473.7,2473.1,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728745677862,0.40437,2473.4,2473.1,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728745678062,0.40438,2473.3,2473.1,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728745678263,0.40437,2473.4,2473.1,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728745680573,0.40437,2473.4,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728745681867,0.40439,2473.2,2472.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728745682064,0.40439,2473.2,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728745683177,3.98149,2473.3,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728745683472,1.46149,2473.3,2472.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728745683673,1.46149,2473.3,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728745684274,1.46147,2473.3,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728745687980,1.0571,2473.3,2472.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728745688177,1.46148,2473.3,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728745688780,1.0571,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728745689072,3.2078,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728745689278,3.2078,2474.0,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745689279,3.61207,2474.0,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745689874,4.67037,2474.0,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745690178,4.67037,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745690375,4.67037,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745690579,4.67037,2474.0,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745690975,4.67037,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745691177,4.67037,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745693378,4.2661,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745693579,4.67036,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745694187,4.2661,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745694479,4.67036,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745695193,4.2661,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745695879,4.67037,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745698978,4.2661,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745699179,4.67036,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745708698,1.0184,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745709095,1.0184,2474.1,2474.0,4.44586]
["bitfinex-derivatives","ETHF0:USTF0",1728745709600,1.0078,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728745709990,1.0077,2474.4,2474.2,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728745710192,1.0077,2474.4,2474.3,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1728745710595,1.0077,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728745711195,1.0077,2474.4,2474.2,3.33972898]
["bitfinex-derivatives","ETHF0:USTF0",1728745711388,1.0077,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745711389,1.4119,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745711998,1.4119,2474.4,2474.2,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728745712999,2.92421,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745713199,7.99511,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745716803,3.95351,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745717899,1.0293,2474.3,2474.2,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728745719005,1.43351,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745719199,7.99511,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745719602,0.40427,2474.0,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728745719899,1.008,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728745720100,2.0868,2473.9,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728745722600,2.0868,2473.9,2473.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728745722601,2.49108,2473.9,2473.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728745722906,2.49108,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745724998,2.49108,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745726410,2.0868,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745731207,2.49108,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745731414,2.0868,2473.9,2473.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728745731616,2.0868,2473.9,2473.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745732607,2.0868,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745734513,3.2568,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745739118,3.2568,2473.9,2473.6,2.09553661]
["bitfinex-derivatives","ETHF0:USTF0",1728745739318,3.2568,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745739520,3.66108,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728745740919,3.2568,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745741521,0.4043,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728745741822,1.17,2473.7,2473.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1728745742921,1.17,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728745744011,2.64575533,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745744211,2.0766,2474.6,2474.0,4.58280536]
["bitfinex-derivatives","ETHF0:USTF0",1728745744417,2.64575533,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745744616,5.85355533,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728745744830,7.02355533,2474.8,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745745028,2.64575533,2474.7,2474.4,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728745745321,7.02355533,2474.8,2474.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728745745628,1.17,2474.6,2474.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728745745925,1.17,2474.6,2474.5,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1728745746324,1.17,2474.6,2474.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728745746526,5.85355533,2474.8,2474.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728745746725,1.0513,2474.7,2474.5,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1728745747929,1.0513,2474.7,2474.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728745748223,1.0513,2474.7,2474.5,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1728745748623,1.0513,2474.7,2474.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728745749828,1.0513,2474.7,2474.5,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1728745750028,1.45545,2474.7,2474.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728745750528,1.0513,2474.7,2474.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728745751228,1.45546,2474.7,2474.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728745751524,1.45546,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745751525,0.40419,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745751831,1.0677,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745752028,1.47189,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745753626,0.40422,2474.3,2474.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1728745753827,1.49712,2474.3,2474.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1728745754237,0.40423,2474.2,2473.9,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1728745754528,0.40423,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745754922,1.49712,2474.3,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745755123,1.0929,2474.3,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745755322,0.40423,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745755525,0.40424,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745755927,0.40424,2474.1,2473.9,3.73807761]
["bitfinex-derivatives","ETHF0:USTF0",1728745756428,0.40423,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745756835,0.40423,2474.2,2473.9,3.33380761]
["bitfinex-derivatives","ETHF0:USTF0",1728745757031,1.49712,2474.3,2473.9,3.33380761]
["bitfinex-derivatives","ETHF0:USTF0",1728745757230,1.49712,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745757539,1.0929,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745757738,1.49712,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745757941,1.0929,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745758440,1.49712,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745758736,1.0929,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745759039,0.40423,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745760334,1.0929,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745760532,1.49712,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745760933,1.49712,2474.3,2473.9,3.33380761]
["bitfinex-derivatives","ETHF0:USTF0",1728745761141,1.49712,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745761533,1.0929,2474.3,2473.9,3.33380761]
["bitfinex-derivatives","ETHF0:USTF0",1728745761836,0.40423,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745762036,1.0929,2474.3,2473.9,3.33380761]
["bitfinex-derivatives","ETHF0:USTF0",1728745762234,0.40424,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745767736,1.0929,2474.3,2473.9,0.12600761]
["bitfinex-derivatives","ETHF0:USTF0",1728745768052,1.0929,2474.3,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745768053,1.39955,2474.1,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728745768536,1.57429,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745768736,2.2478,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745769044,3.3046,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745769438,3.3046,2473.8,2473.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1728745769742,3.3046,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745770043,3.70889,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745770237,3.3046,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745770938,3.3046,2473.8,2473.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1728745774340,0.9953,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745774644,1.17,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728745775042,1.17,2474.1,2474.0,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1728745775746,1.17,2474.1,2474.0,4.66366]
["bitfinex-derivatives","ETHF0:USTF0",1728745777346,1.0422,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728745777545,2.44975,2474.7,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728745777746,3.083,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728745778055,3.083,2474.7,2474.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745778346,1.17,2474.5,2474.4,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728745778541,3.083,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745778843,3.48714,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728745779747,0.40417,2474.6,2474.4,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728745780146,2.92417,2474.6,2474.4,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728745781438,2.52,2474.6,2474.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728745781648,0.40418,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728745781949,0.40418,2474.5,2474.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728745782148,0.40418,2474.5,2474.2,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1728745782451,2.52,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745782452,0.40421,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745782638,0.40421,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745782954,0.40425,2474.1,2473.9,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1728745783258,6.02603,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745783845,5.6218,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728745785756,5.6218,2474.2,2473.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728745785944,5.6218,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745786448,3.1018,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745788845,1.0052,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728745789147,2.64649808,2474.6,2474.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728745789148,1.0732,2474.6,2474.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728745789351,0.40416,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745789554,4.3657,2474.7,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745789748,4.76986,2474.7,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745790048,0.40416,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745790251,4.76985,2474.7,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745790446,3.1517,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745790656,3.55585,2474.7,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745794056,0.40416,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745795158,3.55585,2474.7,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745795352,3.1517,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745795849,3.1517,2474.7,2474.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728745795850,3.55584,2474.7,2474.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728745796056,3.55584,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728745798556,3.55584,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745798857,4.3117,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745799053,4.71585,2474.7,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745799284,1.16,2474.6,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745800157,1.56416,2474.6,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745800960,1.16,2474.6,2474.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745807768,1.16,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745807769,1.56417,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745807966,1.16,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745817365,3.64205,2474.7,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728745817570,3.64205,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745817972,3.2379,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728745818371,3.64204,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728745818572,1.16,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728745819765,1.21,2474.9,2474.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728745820080,1.0669,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728745820570,2.2269,2474.9,2474.8,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728745821464,1.0466,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728745821669,1.0466,2475.0,2474.9,1.56411]
["bitfinex-derivatives","ETHF0:USTF0",1728745824074,2.2269,2475.2,2474.9,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728745824268,1.16,2475.4,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745824572,5.85491013,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728745824573,2.1351,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728745824775,2.1351,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728745824967,3.2951,2475.5,2475.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728745825163,1.16,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728745826173,1.16,2475.4,2475.3,4.44405]
["bitfinex-derivatives","ETHF0:USTF0",1728745826474,1.16,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728745828173,3.2951,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728745828379,1.0413,2475.5,2475.4,4.77183]
["bitfinex-derivatives","ETHF0:USTF0",1728745829470,1.0074,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745829471,2.1674,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745830075,2.1674,2475.7,2475.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728745832280,3.1419,2475.8,2475.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728745832573,3.1419,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728745833571,3.1419,2475.8,2475.6,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1728745833774,1.16,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728745833983,2.1531,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728745834177,1.16,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728745834479,2.1963,2475.7,2475.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728745834680,1.039,2476.1,2475.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1728745834877,1.16,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745835381,2.43334,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745835382,1.0363,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745835581,2.1963,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745836478,2.1963,2476.0,2475.7,4.4976851]
["bitfinex-derivatives","ETHF0:USTF0",1728745836479,2.1963,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728745836681,1.16,2475.8,2475.7,3.7416651]
["bitfinex-derivatives","ETHF0:USTF0",1728745837282,1.16,2475.8,2475.7,7.7808651]
["bitfinex-derivatives","ETHF0:USTF0",1728745837783,1.16,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745843981,1.0363,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745850179,2.1963,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745850380,6.2355,2476.0,2475.7,3.3376851]
["bitfinex-derivatives","ETHF0:USTF0",1728745850584,1.16,2475.8,2475.7,3.7416551]
["bitfinex-derivatives","ETHF0:USTF0",1728745852389,1.16,2475.8,2475.7,3.3376851]
["bitfinex-derivatives","ETHF0:USTF0",1728745852585,0.40399,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728745852789,3.2276,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745852987,4.3876,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745853596,4.3876,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728745858195,3.2276,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728745858901,3.2276,2475.7,2475.6,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1728745859096,3.2276,2475.7,2475.6,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728745859297,2.1781,2475.7,2475.6,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728745860002,1.087,2475.7,2475.6,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728745860496,1.0852,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745860699,2.077,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745860904,3.237,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745861994,3.237,2476.0,2475.9,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1728745865506,3.237,2476.0,2475.6,3.33957235]
["bitfinex-derivatives","ETHF0:USTF0",1728745865507,3.237,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745865815,1.16,2475.7,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728745867194,2.1067,2475.7,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728745867397,3.2667,2475.7,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728745868400,3.2667,2475.7,2475.6,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1728745868603,1.0452,2475.7,2475.6,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1728745868999,2.2114,2475.9,2475.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728745869205,3.2789,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745869401,2.1189,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745869700,2.1189,2475.9,2475.8,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1728745870497,0.9918,2476.0,2475.8,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1728745870498,3.05100013,2476.3,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728745870697,6.23160013,2476.3,2476.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1728745870899,11.43000013,2476.3,2476.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1728745871304,11.43000013,2476.3,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728745871505,1.16,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728745871907,1.16,2476.2,2476.0,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728745872108,1.16,2476.1,2476.0,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728745873005,1.16,2476.1,2475.6,9.013569]
["bitfinex-derivatives","ETHF0:USTF0",1728745873006,1.56393,2476.1,2475.6,9.013569]
["bitfinex-derivatives","ETHF0:USTF0",1728745873205,0.9962,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728745873408,2.1562,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728745873811,2.1562,2476.0,2475.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728745874009,2.1422,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728745875301,3.3022,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728745876411,3.3022,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745876611,3.3022,2475.9,2475.6,4.2547876]
["bitfinex-derivatives","ETHF0:USTF0",1728745876912,2.1422,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745877112,3.3022,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745877314,3.3022,2475.9,2475.8,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1728745877515,2.215,2475.9,2475.8,2.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728745877702,2.215,2475.9,2475.8,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1728745879112,2.215,2475.9,2475.7,1.0469876]
["bitfinex-derivatives","ETHF0:USTF0",1728745879305,1.16,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728745879516,2.215,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745882513,1.055,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745882714,2.215,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745886225,2.61895,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745886417,0.40398,2475.8,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728745886617,2.2024,2475.7,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728745886920,3.2762,2475.7,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728745888325,3.2762,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745888719,3.68018,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745888921,3.2762,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745889117,3.2762,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728745889717,3.68018,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745890219,3.2762,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745890723,3.68018,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745891216,3.2762,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745891416,3.2762,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728745891820,3.2762,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745892218,3.2762,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728745892922,2.1162,2475.7,2475.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728745893929,4.73826,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728745894125,4.73826,2475.9,2475.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1728745894817,4.3343,2475.9,2475.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1728745895018,3.1743,2475.9,2475.8,2.65717]
["bitfinex-derivatives","ETHF0:USTF0",1728745898831,1.055,2475.9,2475.8,2.65717]
["bitfinex-derivatives","ETHF0:USTF0",1728745900828,2.0522,2475.9,2475.8,2.65717]
["bitfinex-derivatives","ETHF0:USTF0",1728745901731,3.2122,2475.9,2475.8,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1728745902027,3.2122,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745904134,3.61615,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745905736,3.2122,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745905932,2.0522,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745906235,2.0522,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728745907832,1.055,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728745908236,1.055,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745908835,6.2542,2475.9,2475.7,1.0469876]
["bitfinex-derivatives","ETHF0:USTF0",1728745909039,2.1893,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728745909443,2.1893,2475.8,2475.5,2.0556876]
["bitfinex-derivatives","ETHF0:USTF0",1728745909644,1.0295,2475.7,2475.5,2.4596976]
["bitfinex-derivatives","ETHF0:USTF0",1728745910546,1.0295,2475.7,2475.5,3.6196976]
["bitfinex-derivatives","ETHF0:USTF0",1728745911246,1.0295,2475.7,2475.5,3.2156876]
["bitfinex-derivatives","ETHF0:USTF0",1728745911448,1.0295,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745912946,1.0295,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745913947,1.0295,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745914247,1.0295,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745919048,1.0295,2475.7,2475.6,1.6937707]
["bitfinex-derivatives","ETHF0:USTF0",1728745920746,1.0295,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745922945,2.1895,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745924854,2.1895,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745925160,1.055,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728745925953,2.61896,2475.9,2475.6,4.6587776]
["bitfinex-derivatives","ETHF0:USTF0",1728745926259,1.16,2475.7,2475.4,2.0688876]
["bitfinex-derivatives","ETHF0:USTF0",1728745926561,1.0149,2475.6,2475.4,2.58592]
["bitfinex-derivatives","ETHF0:USTF0",1728745926855,1.0153,2475.5,2475.4,2.58592]
["bitfinex-derivatives","ETHF0:USTF0",1728745927251,3.73481013,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745927448,1.16,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745927649,1.56398,2475.7,2475.4,2.4729076]
["bitfinex-derivatives","ETHF0:USTF0",1728745927854,1.16,2475.6,2475.4,2.4729076]
["bitfinex-derivatives","ETHF0:USTF0",1728745928055,1.0153,2475.5,2475.4,2.4729076]
["bitfinex-derivatives","ETHF0:USTF0",1728745928249,2.103,2475.5,2475.4,2.4729076]
["bitfinex-derivatives","ETHF0:USTF0",1728745928856,2.103,2475.5,2475.4,2.60362976]
["bitfinex-derivatives","ETHF0:USTF0",1728745929057,3.1179,2475.5,2475.4,2.19960976]
["bitfinex-derivatives","ETHF0:USTF0",1728745929252,3.1179,2475.5,2475.4,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728745930655,1.0153,2475.5,2475.4,2.58593]
["bitfinex-derivatives","ETHF0:USTF0",1728745930855,1.0153,2475.5,2475.4,4.7206176]
["bitfinex-derivatives","ETHF0:USTF0",1728745931453,1.0412,2475.7,2475.4,8.3565876]
["bitfinex-derivatives","ETHF0:USTF0",1728745931757,1.0412,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728745931955,1.0412,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745932164,1.0268,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728745932460,1.0268,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728745933355,1.0268,2475.8,2475.7,4.77178]
["bitfinex-derivatives","ETHF0:USTF0",1728745933963,1.0268,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728745935263,1.0268,2475.8,2475.7,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1728745935963,2.2441,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745936158,4.2751,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745936363,6.92221013,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745936664,4.2751,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745938261,3.1151,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728745943072,4.2751,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728745947861,3.1151,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728745953363,4.2751,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745953571,4.2751,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728745960882,4.2751,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745961574,4.2751,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728745961775,1.16,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728745962182,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745962483,1.16,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745963879,1.56397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745964276,1.16,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745965082,1.16,2475.8,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745965287,1.0666,2475.7,2475.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728745965981,1.0666,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728745966187,1.0666,2475.7,2475.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728745967587,2.0742,2476.0,2475.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728745967786,3.2342,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745968289,3.2342,2476.0,2475.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728745968483,1.16,2475.9,2475.8,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1728745969783,2.0742,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745969986,3.2342,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728745970198,3.70595418,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728745970381,5.40322027,2477.3,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728745970382,0.109,2477.3,2477.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728745970582,0.109,2477.3,2476.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728745970583,5.49822027,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745970791,0.204,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745970987,5.29422027,2478.5,2477.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1728745971188,1.0625,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745971382,1.0625,2478.7,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745971383,0.06628267,2478.6,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745971584,0.06628267,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728745971897,0.06628267,2478.6,2478.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728745972092,0.06628267,2478.8,2478.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728745972396,0.06628267,2478.8,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728745972593,5.29422027,2479.3,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745972794,0.06626864,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745972986,0.06626864,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745973188,0.06626864,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745973392,0.06626864,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745973595,0.06626864,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745973989,0.06626864,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745974190,0.06626864,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745974385,0.06626864,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745974594,2.52,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745974595,0.06626864,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745974801,0.06626864,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745975197,0.06626864,2479.2,2479.1,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728745975401,0.06626864,2479.8,2479.1,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728745975604,0.06626864,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745975809,0.06626864,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745976101,0.06626864,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745976301,0.06626864,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745976503,0.06626864,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745976695,0.06626864,2479.2,2478.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745976893,0.06626713,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745977094,0.06626713,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745977296,0.06626713,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745977495,2.52,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745977800,0.06626862,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745977994,0.06626862,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745978201,0.06626862,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745978496,0.06626862,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745978700,0.06626862,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745978898,2.92336,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745979094,0.06627067,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745979902,2.92336,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745980102,2.92336,2479.5,2478.7,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728745980103,4.2731,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745980304,6.7931,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745980500,0.4033,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745980702,6.7931,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745980898,7.19639,2480.0,2479.1,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1728745981101,6.7931,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745981300,2.52,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745982003,2.92333,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745983005,2.52,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745983300,2.92337,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745983706,0.40337,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745984505,0.40338,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745984711,5.7278,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745984902,0.40337,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745986012,5.7278,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745986310,0.40336,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745986906,5.7278,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745987108,0.40341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745987412,2.92341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745987607,0.40345,2479.0,2478.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745987802,3.61125,2479.0,2478.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745988207,2.52,2479.2,2478.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745988208,0.40344,2479.1,2478.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745988609,7.7546,2479.3,2478.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745988915,0.40349,2478.8,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745989110,0.40348,2478.8,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745989614,0.40349,2478.7,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745989810,3.2078,2478.9,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745990008,0.40352,2478.6,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745990214,3.2078,2478.9,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745990407,0.40353,2478.5,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728745990606,0.40354,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728745990811,0.40354,2478.4,2478.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745991006,3.2078,2478.6,2478.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745991007,0.40353,2478.5,2478.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745991211,3.61132,2478.6,2478.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745991714,0.40352,2478.6,2478.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745992307,2.7822,2478.7,2478.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745992519,2.7822,2478.7,2478.2,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1728745992905,2.7822,2478.7,2478.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745993611,2.3787,2478.7,2478.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745993915,0.40352,2478.6,2478.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745994315,0.40353,2478.5,2478.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745994516,0.40354,2478.4,2478.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745994713,3.2078,2478.6,2478.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745995015,3.2078,2478.6,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745995211,0.40358,2478.2,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745995409,0.40359,2478.2,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745995606,0.40359,2478.1,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745996011,3.2078,2478.3,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745996217,1.00894,2478.2,2477.7,10.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728745996410,1.00894,2478.2,2477.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745996411,0.40364,2477.8,2477.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728745997206,4.21682,2478.0,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745997410,0.40367,2477.7,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745997612,4.21682,2478.0,2477.4,2.64587359]
["bitfinex-derivatives","ETHF0:USTF0",1728745997814,0.40368,2477.6,2477.4,2.64587359]
["bitfinex-derivatives","ETHF0:USTF0",1728745998217,0.40367,2477.6,2477.4,2.64587359]
["bitfinex-derivatives","ETHF0:USTF0",1728745999018,0.40367,2477.7,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728745999822,5.57482,2478.0,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746000022,0.40367,2477.6,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746000623,0.40366,2477.7,2477.5,0.63075123]
["bitfinex-derivatives","ETHF0:USTF0",1728746001228,1.00902,2478.0,2477.5,4.66675123]
["bitfinex-derivatives","ETHF0:USTF0",1728746001415,0.40365,2477.8,2477.4,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1728746001616,0.40365,2477.8,2477.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746002921,3.2078,2477.9,2477.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746003224,3.2078,2479.5,2478.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746003417,3.2078,2479.9,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746003622,3.2078,2479.9,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728746003826,3.2078,2479.9,2479.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746005329,3.2078,2479.9,2479.2,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728746005626,3.2078,2479.9,2479.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746005819,3.2078,2479.9,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746008355,3.2078,2480.5,2479.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746008528,3.2078,2480.5,2479.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746008529,3.2078,2480.2,2479.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746008932,3.2078,2480.2,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746009122,3.2078,2479.9,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746009322,3.2078,2480.3,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746009524,1.4,2480.2,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728746009823,3.2078,2480.3,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746010035,3.2078,2480.3,2479.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746010222,3.2078,2480.3,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746010428,3.2078,2480.3,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746010828,3.2078,2480.3,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746011227,3.2078,2480.3,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746011626,3.2078,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746011825,1.5278,2481.2,2480.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746012028,6.98,2482.7,2480.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746012029,3.2078,2482.8,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746012231,8.89929036,2483.8,2482.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746012232,3.2078,2483.1,2482.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746012621,3.2078,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746012622,0.40282,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746012833,3.2078,2483.1,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746012834,3.2078,2482.5,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746013031,3.2078,2482.5,2481.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728746013226,1.47,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746013433,6.71066,2482.6,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728746013625,6.3078,2482.6,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746013831,6.71066,2482.6,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728746014236,6.3078,2482.6,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746014429,3.2078,2482.3,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728746015339,3.2078,2482.3,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728746015340,1.47,2482.3,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728746015840,4.6778,2482.3,2481.5,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1728746016132,4.6778,2482.3,2481.5,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1728746016835,5.08072,2482.3,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746017025,4.6778,2482.3,2481.5,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1728746017435,4.6778,2482.3,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728746017730,3.2078,2482.3,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746017934,3.2078,2482.3,2481.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728746018329,1.469,2482.4,2481.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728746018639,5.07971,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746018838,0.40292,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746019135,0.40292,2482.3,2481.5,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728746019731,7.7768,2482.4,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746020038,0.40291,2482.3,2481.5,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1728746020238,0.40292,2482.3,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746020640,0.40292,2482.2,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746021043,7.7768,2482.4,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728746021044,5.0797,2482.4,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728746021338,0.40292,2482.3,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746021541,0.40292,2482.3,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728746022036,4.6768,2482.4,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728746022340,0.40291,2482.3,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728746022743,0.40293,2482.2,2481.5,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1728746022938,4.6768,2482.4,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746023140,0.40294,2482.1,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746024034,4.6768,2482.4,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746024444,0.40297,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746025741,0.40296,2482.0,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746025940,8.78405,2482.4,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746026236,0.40297,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746026436,8.78405,2482.4,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746026743,0.40296,2482.0,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746027046,0.40299,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746027347,1.42819,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746027940,1.0252,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746028238,0.40299,2481.8,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746028443,1.0252,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746028644,1.42818,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746029042,0.40299,2481.8,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746029938,1.42818,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746031036,1.0252,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746031234,0.40299,2481.8,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746031635,0.40301,2481.7,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746031842,0.403,2481.8,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746032240,1.0252,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746032546,0.40302,2481.6,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746032938,1.0252,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746033132,0.40301,2481.7,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746034839,1.0252,2481.9,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746035149,0.40302,2481.6,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746037847,3.61082,2481.6,2481.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728746038147,4.0296,2481.6,2480.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728746038334,4.233,2481.9,2481.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728746038533,1.469,2481.8,2481.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746038738,0.40304,2481.5,2481.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746039340,0.40303,2481.6,2481.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746039539,0.40303,2481.6,2481.3,2.92307]
["bitfinex-derivatives","ETHF0:USTF0",1728746040240,0.40305,2481.4,2481.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746040447,1.00748,2481.8,2481.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746040640,0.40303,2481.6,2481.3,2.92307]
["bitfinex-derivatives","ETHF0:USTF0",1728746040838,1.00748,2481.8,2481.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746041240,0.40305,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746041641,0.40305,2481.4,2481.3,8.66569019]
["bitfinex-derivatives","ETHF0:USTF0",1728746042145,0.40305,2481.4,2481.3,12.69609019]
["bitfinex-derivatives","ETHF0:USTF0",1728746042548,0.40305,2481.4,2481.3,8.66569019]
["bitfinex-derivatives","ETHF0:USTF0",1728746044349,0.40305,2481.4,2481.3,8.79536393]
["bitfinex-derivatives","ETHF0:USTF0",1728746045052,2.42748,2481.8,2481.3,11.31536393]
["bitfinex-derivatives","ETHF0:USTF0",1728746045446,0.40303,2481.6,2481.3,11.71843393]
["bitfinex-derivatives","ETHF0:USTF0",1728746045954,0.40304,2481.5,2481.3,11.31536393]
["bitfinex-derivatives","ETHF0:USTF0",1728746047140,0.40304,2481.5,2481.3,11.71843393]
["bitfinex-derivatives","ETHF0:USTF0",1728746047950,0.40301,2481.7,2481.4,4.43264]
["bitfinex-derivatives","ETHF0:USTF0",1728746048155,0.40301,2481.7,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728746048344,1.0252,2481.9,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728746048548,0.40299,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746048754,1.0252,2481.9,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728746049151,1.0655,2482.0,2481.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746049447,0.40295,2482.1,2481.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746050048,0.40295,2482.1,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728746050253,1.9897,2482.4,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728746050254,1.9897,2482.4,2481.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746050455,1.9897,2482.4,2482.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746050656,1.9897,2482.4,2482.1,2.92294]
["bitfinex-derivatives","ETHF0:USTF0",1728746050848,1.9897,2482.4,2482.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746051044,1.9897,2482.4,2482.1,2.92294]
["bitfinex-derivatives","ETHF0:USTF0",1728746051456,1.9897,2482.4,2482.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746051653,0.997,2482.7,2482.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746051854,0.997,2482.7,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728746051855,0.40287,2482.6,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728746052358,5.72483,2483.0,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728746052359,0.40271,2483.5,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728746052651,0.40271,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746052652,1.0101,2483.4,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728746052956,3.2078,2483.6,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728746053254,3.66822583,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746053452,2.04538029,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728746053656,2.04538029,2484.3,2484.2,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728746053858,3.8198,2484.7,2484.2,14.41990326]
["bitfinex-derivatives","ETHF0:USTF0",1728746054058,0.612,2484.7,2484.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746054262,0.612,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728746054450,3.8198,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746054656,3.8198,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746055355,3.8198,2484.7,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728746055550,3.8198,2484.7,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728746055751,3.09,2484.3,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728746055953,0.40276,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746056152,3.2078,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746056355,0.40275,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746056558,0.40274,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746056755,3.2078,2483.5,2483.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728746056955,4.19225809,2484.1,2483.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1728746056956,0.40269,2483.7,2483.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1728746057162,3.2078,2484.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746057358,3.2078,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746057559,2.0736,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746057766,2.4762,2484.2,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728746057958,2.0736,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746058259,2.0736,2484.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746058260,3.09,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746058456,0.40271,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746058658,3.2078,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746058857,0.40271,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746059063,4.2316,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746059261,0.40276,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746059455,0.40274,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746059664,3.09,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746059864,0.40277,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746060060,3.09,2483.4,2482.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728746060257,0.40279,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746060469,1.0087,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746060762,3.2078,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746060971,0.40273,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746061289,3.2078,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746061483,3.09,2483.6,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746061484,0.4027,2483.6,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746061671,1.0238,2483.8,2482.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728746061672,3.2078,2483.7,2482.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728746061973,0.40276,2483.3,2482.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728746062373,0.40276,2483.2,2482.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728746062666,3.2078,2483.7,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746063071,3.2078,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746063275,0.4028,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746063666,3.2078,2483.4,2482.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728746063873,0.40275,2483.3,2482.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728746064074,0.40275,2483.3,2482.7,6.70063]
["bitfinex-derivatives","ETHF0:USTF0",1728746064268,3.61054,2483.4,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728746064573,0.40276,2483.2,2482.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1728746064779,3.2078,2483.4,2482.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1728746064980,0.40277,2483.2,2482.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1728746065183,3.2078,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746065787,0.40281,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746065978,0.40281,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746066375,0.4028,2483.0,2482.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728746066580,0.4028,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746067087,4.21465,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746067385,4.21465,2483.4,2482.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1728746067386,0.40279,2483.1,2482.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1728746068281,0.4028,2483.0,2482.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1728746068577,0.4028,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746068776,0.40279,2483.1,2482.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1728746069082,0.40279,2483.1,2482.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728746070173,3.2078,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746070174,0.40281,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746070776,0.40281,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746071383,3.2078,2483.1,2482.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728746071687,0.40285,2482.7,2482.4,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1728746071884,0.40286,2482.6,2482.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728746072082,0.40284,2482.8,2482.4,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1728746072380,2.1045,2483.0,2482.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728746072580,0.40281,2482.9,2482.4,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728746072783,0.40284,2482.7,2482.4,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728746073187,0.40287,2482.6,2482.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728746073884,0.40286,2482.7,2482.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728746074083,3.2078,2482.8,2482.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728746074279,0.40288,2482.5,2482.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728746076693,0.40288,2482.5,2482.1,3.73670567]
["bitfinex-derivatives","ETHF0:USTF0",1728746076694,0.40291,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746076884,0.4029,2482.4,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746077186,0.40292,2482.3,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728746077386,0.4029,2482.4,2481.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728746077580,1.00711,2482.7,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746077783,0.4029,2482.4,2481.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728746077985,0.4029,2482.4,2481.9,0.61001099]
["bitfinex-derivatives","ETHF0:USTF0",1728746078183,0.4029,2482.4,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746078889,0.40287,2482.6,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728746079481,0.40287,2482.6,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728746079786,3.61063,2482.8,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728746079980,3.61063,2482.8,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728746080183,3.2078,2482.8,2482.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728746080383,3.61063,2482.8,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728746080585,3.2078,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746080892,3.2078,2482.8,2482.1,7.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728746081190,3.61063,2482.8,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728746081390,3.2078,2482.8,2482.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728746081690,3.2078,2482.8,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728746081883,3.2078,2482.8,2482.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728746082291,3.2078,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746082983,3.2078,2482.8,2482.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728746083190,3.61063,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746083792,0.40283,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746083990,0.40283,2482.8,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728746084194,0.40283,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746085491,2.1045,2483.0,2482.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746085697,5.3123,2483.0,2482.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746085895,0.40286,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746088391,0.40284,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746088697,0.40285,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746089495,0.40283,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746089996,0.40285,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746090598,0.40285,2482.7,2482.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746090895,0.40285,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746091097,0.40285,2482.7,2482.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746091491,0.40285,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746091987,5.3123,2483.0,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746092185,5.3123,2483.0,2482.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746092387,5.3123,2483.0,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728746092602,0.40285,2482.7,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728746092992,0.40284,2482.8,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728746093403,5.3123,2483.0,2482.4,5.8571019]
["bitfinex-derivatives","ETHF0:USTF0",1728746093591,0.40286,2482.7,2482.4,6.2599819]
["bitfinex-derivatives","ETHF0:USTF0",1728746093995,5.3123,2483.0,2482.4,6.2599819]
["bitfinex-derivatives","ETHF0:USTF0",1728746094202,0.40285,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728746094597,0.40288,2482.5,2482.4,3.3371019]
["bitfinex-derivatives","ETHF0:USTF0",1728746094799,0.40288,2482.5,2482.4,0.1293019]
["bitfinex-derivatives","ETHF0:USTF0",1728746095098,0.40294,2482.2,2482.0,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1728746095301,1.00715,2482.6,2481.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728746095497,0.40291,2482.3,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746097202,0.40292,2482.3,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728746097399,0.40295,2482.1,2481.9,0.12825277]
["bitfinex-derivatives","ETHF0:USTF0",1728746097605,6.73507,2482.4,2481.9,0.53122277]
["bitfinex-derivatives","ETHF0:USTF0",1728746097798,0.40294,2482.2,2481.9,0.53122277]
["bitfinex-derivatives","ETHF0:USTF0",1728746098099,0.40294,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728746098408,0.40293,2482.2,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728746098599,0.40294,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728746099000,0.40294,2482.1,2481.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746099706,2.0491,2482.3,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728746099902,0.40293,2482.2,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728746100202,2.0491,2482.3,2481.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746100507,0.40289,2482.5,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728746100707,0.4029,2482.4,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746100999,5.2769,2482.7,2482.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746101201,0.40287,2482.6,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728746101904,2.0691,2482.7,2482.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746102103,0.40282,2482.9,2482.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728746102302,0.40281,2482.9,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728746103697,0.40281,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746103698,3.6106,2483.0,2482.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746103904,3.6106,2483.0,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728746104101,3.6106,2483.0,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728746104314,3.6106,2483.0,2482.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746104510,3.2078,2483.0,2482.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746104804,3.2078,2483.0,2482.3,3.45305632]
["bitfinex-derivatives","ETHF0:USTF0",1728746105104,3.2078,2483.0,2482.3,0.93305632]
["bitfinex-derivatives","ETHF0:USTF0",1728746105297,0.40289,2482.4,2482.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728746105503,0.40289,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746105703,0.90881,2482.3,2482.0,0.61352836]
["bitfinex-derivatives","ETHF0:USTF0",1728746105902,0.5059,2482.3,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746106302,0.90881,2482.3,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746107703,0.90881,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746107704,0.40293,2482.2,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728746107904,0.5059,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746108308,0.40292,2482.2,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728746111716,0.5059,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746111916,0.40295,2482.1,2481.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1728746112116,0.40296,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746112415,0.40295,2482.1,2481.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1728746112610,0.5059,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746112811,0.40295,2482.1,2481.9,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728746113015,0.5059,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746113016,0.40292,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746113205,0.40296,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746113406,0.40299,2481.8,2481.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728746114313,15.0696,2481.8,2481.4,0.13084289]
["bitfinex-derivatives","ETHF0:USTF0",1728746114510,15.0696,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746114511,1.00764,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746114712,5.7278,2481.5,2481.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728746114916,7.2374,2481.5,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728746115113,0.5148,2481.7,2481.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746115413,0.5148,2481.7,2481.4,2.92305]
["bitfinex-derivatives","ETHF0:USTF0",1728746115606,0.5148,2481.7,2481.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746115807,3.0348,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746116013,0.40305,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746116212,2.52,2481.5,2481.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728746116418,0.40309,2481.2,2481.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728746117915,7.64129,2481.2,2481.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728746119113,0.40318,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746119318,0.4032,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746119514,2.52,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746119810,4.04859,2480.8,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746120012,0.40321,2480.5,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746120206,0.40322,2480.4,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746120409,0.5127,2480.4,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746120616,0.91592,2480.4,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746122423,0.5127,2480.4,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746123323,0.91592,2480.4,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746123916,0.5127,2480.4,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746125019,3.7334,2480.6,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746125020,3.2078,2480.6,2480.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746125222,3.2078,2481.0,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728746125517,2.52,2481.6,2480.4,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728746125518,3.2078,2482.2,2480.9,14.49339088]
["bitfinex-derivatives","ETHF0:USTF0",1728746125717,0.5443,2482.1,2481.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746125917,0.40297,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746126113,0.40297,2482.0,2481.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746126525,0.5443,2482.1,2481.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746126724,0.5443,2482.1,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728746127115,0.5443,2482.1,2481.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746127616,0.5443,2482.1,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728746127924,0.5443,2482.1,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728746128116,0.5443,2482.1,2481.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746128326,13.69268,2482.5,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746128626,0.40288,2482.5,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746128826,0.527,2482.6,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746129126,0.4029,2482.4,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728746129924,0.4029,2482.4,2481.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746130119,0.4029,2482.4,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728746130520,0.40291,2482.3,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728746130925,3.7348,2482.6,2481.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746131123,0.40292,2482.3,2481.9,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728746132025,0.40293,2482.2,2481.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746132222,0.40293,2482.2,2481.9,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728746132724,0.40292,2482.3,2481.9,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728746132920,0.40293,2482.2,2481.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746133321,0.40292,2482.3,2481.9,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728746134351,0.40292,2482.3,2481.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746134624,3.7348,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746134823,1.00693,2483.2,2482.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728746134824,3.2078,2483.1,2482.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728746135136,0.40281,2482.9,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728746135630,0.40279,2483.0,2482.5,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728746135926,3.2078,2483.1,2482.5,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728746136431,3.2078,2483.1,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728746136733,0.4028,2483.0,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728746137028,0.4028,2483.0,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728746137224,3.61059,2483.1,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728746137418,3.61059,2483.1,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728746138229,3.61059,2483.1,2482.6,8.28000623]
["bitfinex-derivatives","ETHF0:USTF0",1728746138230,3.2078,2483.1,2482.6,8.28000623]
["bitfinex-derivatives","ETHF0:USTF0",1728746138434,0.40284,2482.7,2482.6,8.28000623]
["bitfinex-derivatives","ETHF0:USTF0",1728746138630,4.21476,2483.1,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746138826,0.40282,2482.9,2482.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1728746139025,3.2078,2483.1,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746139026,0.40284,2482.7,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746139635,0.40283,2482.8,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746139927,1.007,2483.0,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746140235,0.40283,2482.8,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746140728,3.2078,2483.1,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746140925,0.40285,2482.7,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746141130,7.43157592,2483.1,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746141322,0.40283,2482.9,2482.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1728746142333,7.43157592,2483.1,2482.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1728746142540,0.40283,2482.8,2482.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1728746143035,4.22377592,2483.0,2482.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746143238,4.22377592,2483.0,2482.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1728746143239,0.40281,2482.9,2482.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1728746143729,0.40281,2482.9,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728746144139,4.62658592,2482.9,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728746144433,0.40283,2482.8,2482.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1728746144639,4.22377592,2482.9,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728746144836,4.22377592,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728746145339,4.22377592,2482.9,2482.8,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1728746145544,4.22377592,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728746145833,8.97552383,2483.2,2483.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746146043,4.22377592,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728746146429,4.22377592,2483.3,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728746146630,4.22377592,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728746146826,9.37825383,2483.4,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728746147033,0.40276,2483.2,2483.0,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728746147233,13.17022383,2483.5,2483.0,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728746147234,0.40276,2483.3,2483.0,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728746147736,0.40276,2483.3,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728746147942,4.1947,2483.5,2483.0,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728746148137,0.40275,2483.3,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728746148642,0.40275,2483.3,2483.0,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728746149042,0.40274,2483.4,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728746149744,4.1947,2483.5,2483.0,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728746150038,0.40273,2483.4,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728746150433,0.40273,2483.4,2483.1,2.91278]
["bitfinex-derivatives","ETHF0:USTF0",1728746150635,5.13303592,2483.9,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728746150834,0.40266,2483.9,2483.6,2.91269]
["bitfinex-derivatives","ETHF0:USTF0",1728746151040,4.22377592,2484.1,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746151246,0.40269,2483.7,2483.4,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1728746151542,4.21432,2484.2,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746151732,4.21432,2484.2,2483.4,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1728746151733,0.40269,2483.7,2483.4,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1728746152141,5.7178,2484.2,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746152343,3.2078,2483.9,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746152538,0.40271,2483.6,2483.3,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1728746152734,0.40272,2483.5,2483.3,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1728746152937,0.40269,2483.7,2483.4,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1728746153137,0.4027,2483.6,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728746153440,0.40269,2483.7,2483.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746153941,0.40269,2483.7,2483.5,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1728746154237,0.40269,2483.7,2483.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746154736,0.40269,2483.7,2483.5,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1728746155441,0.40267,2483.8,2483.5,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1728746155637,0.40267,2483.8,2483.5,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1728746155837,3.2078,2484.2,2483.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728746156037,0.40265,2483.9,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728746156340,0.40265,2483.9,2483.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728746156341,3.2078,2484.2,2483.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746156533,0.40262,2484.1,2483.7,2.91267]
["bitfinex-derivatives","ETHF0:USTF0",1728746156843,0.40262,2484.1,2483.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746157032,3.2078,2484.2,2483.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746157232,3.2078,2484.2,2483.7,2.91267]
["bitfinex-derivatives","ETHF0:USTF0",1728746157233,0.40263,2484.0,2483.7,2.91267]
["bitfinex-derivatives","ETHF0:USTF0",1728746157438,0.40263,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746157439,3.61041,2484.2,2483.9,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1728746157838,3.2078,2484.2,2483.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746158136,3.2078,2484.2,2483.9,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1728746158343,3.61041,2484.2,2483.9,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1728746158544,3.61041,2484.2,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728746159246,3.61041,2484.2,2483.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746159447,3.61041,2484.2,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728746159643,1.5058,2484.3,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728746159848,1.40179,2484.3,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728746160046,0.9992,2484.3,2484.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746160240,0.5014,2484.3,2484.1,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728746160852,0.5014,2484.3,2484.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746161147,0.5014,2484.3,2484.1,2.91261]
["bitfinex-derivatives","ETHF0:USTF0",1728746161550,0.5014,2484.3,2484.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746161845,0.5014,2484.3,2484.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728746162151,0.5014,2484.3,2484.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746162538,0.40256,2484.5,2484.2,5.23519]
["bitfinex-derivatives","ETHF0:USTF0",1728746162744,3.7087,2484.6,2484.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746163243,0.40256,2484.5,2484.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1728746163643,0.40257,2484.4,2484.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1728746163840,3.7087,2484.6,2484.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1728746163841,0.40256,2484.5,2484.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1728746164053,0.40257,2484.4,2484.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1728746164349,0.5009,2484.6,2484.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746164545,0.5009,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728746164748,0.5009,2484.6,2484.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728746164947,0.612,2484.7,2484.3,10.72668056]
["bitfinex-derivatives","ETHF0:USTF0",1728746165251,0.612,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728746165443,4.183,2486.0,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728746165444,3.2078,2485.4,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728746165644,3.2078,2485.4,2485.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728746165645,0.40243,2485.3,2485.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728746165849,3.2078,2485.4,2485.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728746166055,0.89973,2485.3,2485.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728746166350,0.40244,2485.2,2485.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1728746166553,0.40244,2485.2,2485.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746166554,2.91244,2485.2,2485.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728746166753,0.40255,2484.6,2484.3,3.73886397]
["bitfinex-derivatives","ETHF0:USTF0",1728746167047,0.40255,2484.6,2484.3,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728746167048,0.40254,2484.6,2484.3,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728746167249,0.385,2484.9,2484.3,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728746167554,0.40255,2484.5,2484.3,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728746167750,0.40254,2484.6,2484.3,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728746167949,3.2078,2484.7,2484.3,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728746168154,0.40257,2484.4,2484.3,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728746168758,0.40257,2484.4,2484.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728746169352,0.1006,2484.5,2484.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728746169750,0.1006,2484.5,2484.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1728746170653,0.1006,2484.5,2484.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728746170955,0.40257,2484.4,2484.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728746171148,0.80777,2484.4,2484.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728746172646,4.01557,2484.4,2484.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728746172850,4.01557,2484.4,2484.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728746173160,4.01557,2484.4,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746173161,0.40258,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746173756,4.42818,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746173955,0.40258,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746174261,4.42818,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746175158,0.80777,2484.4,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746175750,0.4052,2484.4,2484.2,2.91454459]
["bitfinex-derivatives","ETHF0:USTF0",1728746175955,0.1006,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728746176254,0.1006,2484.5,2484.4,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1728746176461,0.40253,2484.7,2484.4,6.93737]
["bitfinex-derivatives","ETHF0:USTF0",1728746176652,0.40253,2484.7,2484.4,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1728746177053,0.1006,2484.6,2484.4,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1728746177552,0.1006,2484.6,2484.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746177759,0.1006,2484.6,2484.4,2.91256]
["bitfinex-derivatives","ETHF0:USTF0",1728746178256,0.1006,2484.6,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746178560,0.40258,2484.4,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746178859,0.1006,2484.6,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746178860,0.40256,2484.5,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746179057,0.40256,2484.5,2484.2,0.40453459]
["bitfinex-derivatives","ETHF0:USTF0",1728746179364,0.40256,2484.5,2484.4,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746180054,4.42736,2484.5,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746180363,3.61038,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746180752,7.63598,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746181559,0.40258,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746183858,3.61038,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746185462,7.63598,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746189762,13.63598,2484.3,2484.2,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1728746190066,13.63598,2484.3,2483.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728746190067,0.40275,2483.3,2483.2,0.16135532]
["bitfinex-derivatives","ETHF0:USTF0",1728746190269,3.61055,2483.3,2483.2,0.16135532]
["bitfinex-derivatives","ETHF0:USTF0",1728746190770,3.2078,2483.3,2483.2,0.16135532]
["bitfinex-derivatives","ETHF0:USTF0",1728746190970,3.2078,2483.3,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728746191271,3.2078,2483.3,2483.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728746191471,0.3876,2483.6,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746191771,0.3876,2483.6,2483.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1728746191964,5.7178,2484.1,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746192173,0.3876,2484.0,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728746192473,3.2078,2483.8,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728746192668,0.40269,2483.7,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728746192969,0.4027,2483.6,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728746193172,0.4027,2483.6,2483.2,2.91275]
["bitfinex-derivatives","ETHF0:USTF0",1728746193472,0.40272,2483.5,2483.2,2.91275]
["bitfinex-derivatives","ETHF0:USTF0",1728746193872,0.40273,2483.4,2483.1,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1728746194171,0.40276,2483.3,2483.2,8.63950089]
["bitfinex-derivatives","ETHF0:USTF0",1728746194372,0.40275,2483.3,2483.2,8.63950089]
["bitfinex-derivatives","ETHF0:USTF0",1728746194569,0.40276,2483.2,2483.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746196367,6.93996,2483.2,2483.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746196571,0.40279,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746197260,0.40284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746197572,0.40284,2482.7,2482.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728746197873,0.40284,2482.7,2482.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728746197874,0.40285,2482.7,2482.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728746198061,3.2078,2482.9,2482.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728746198267,0.40284,2482.8,2482.5,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728746198569,0.40284,2482.8,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728746199175,0.40284,2482.7,2482.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728746199371,3.2078,2482.9,2482.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728746199372,0.40286,2482.6,2482.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728746199572,0.40284,2482.8,2482.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728746199777,0.40284,2482.8,2482.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728746199975,0.1007,2482.6,2482.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728746200378,0.40286,2482.6,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746200976,0.50356,2482.6,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746201582,0.1007,2482.6,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746202683,0.1007,2482.6,2482.5,4.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728746203068,0.1007,2482.6,2482.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1728746204481,0.1007,2482.6,2482.5,10.95478]
["bitfinex-derivatives","ETHF0:USTF0",1728746204674,0.1007,2482.6,2482.5,11.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728746206077,0.1007,2482.6,2482.5,17.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728746206974,0.1007,2482.6,2482.5,17.78448]
["bitfinex-derivatives","ETHF0:USTF0",1728746207570,3.6251,2483.3,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728746207775,4.02785,2483.3,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728746208076,0.40277,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728746208269,0.0115,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728746208474,0.40278,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746209080,0.82277,2483.2,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746209777,0.42,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728746209976,0.82277,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728746210678,0.4028,2483.0,2482.8,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728746210888,0.42,2483.2,2482.8,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728746210889,0.40279,2483.1,2482.8,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728746211069,0.4028,2483.0,2482.8,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728746212078,0.42,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746212284,0.40281,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746214071,0.4028,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746214879,2.51,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746215183,0.4028,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746215574,0.40281,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746216379,0.4028,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746217382,2.51,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746217383,2.91278,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746217584,2.51,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746218083,2.91278,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746218293,2.91278,2483.1,2482.8,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728746218492,0.4028,2483.0,2482.8,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728746218680,0.40281,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746219192,4.43081,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746220188,6.94081,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746221484,10.028,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746221686,4.028,2482.9,2482.8,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728746222090,4.43081,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746222681,6.94081,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746223596,6.94081,2482.9,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746223597,6.538,2482.9,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746223894,0.40284,2482.7,2482.5,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1728746224197,0.40284,2482.7,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746224693,0.4087,2482.6,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746225387,0.831,2482.6,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746225587,0.831,2482.6,2482.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1728746226188,0.831,2482.6,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746226397,5.26186,2482.6,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746227697,0.831,2482.6,2482.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1728746229995,0.0115,2482.7,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746230196,0.0115,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728746230503,0.0115,2482.7,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746230700,0.0115,2482.7,2482.5,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1728746230902,0.0115,2482.7,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746231094,0.41436,2482.7,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746231298,0.40286,2482.6,2482.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746232298,0.40292,2482.3,2482.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746232506,0.4029,2482.4,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746232699,0.4131,2482.3,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728746232904,0.40292,2482.2,2482.0,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728746233205,0.40292,2482.2,2482.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746233401,0.40293,2482.2,2482.0,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728746233791,0.40293,2482.2,2482.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746235697,0.40293,2482.2,2482.0,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728746235899,0.40294,2482.1,2482.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746236299,4.43174,2482.1,2482.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746236496,0.403,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746236799,2.91295,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728746237007,2.51,2482.1,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728746237304,2.51,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746237804,0.40298,2481.9,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746238405,8.24488,2481.8,2481.2,1.03303163]
["bitfinex-derivatives","ETHF0:USTF0",1728746238706,2.51,2481.5,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728746238900,2.51,2481.5,2481.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728746239100,2.51,2481.5,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728746239299,0.41,2481.7,2481.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728746239507,2.51,2481.6,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728746239805,0.41,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728746240005,0.41,2481.7,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728746240209,0.81301,2481.7,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728746240408,0.81301,2481.7,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728746240803,3.32301,2481.7,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728746241004,3.32301,2481.7,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728746241708,2.92,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728746241902,2.92,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746242104,4.029,2481.9,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728746242307,4.029,2481.9,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746242811,4.0139,2482.1,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746242812,6.92685,2482.1,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746243007,1.519,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746243215,1.92196,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746243507,0.40296,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746244919,0.40297,2481.9,2481.6,0.56462658]
["bitfinex-derivatives","ETHF0:USTF0",1728746245119,0.40297,2481.9,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728746246515,8.0429,2482.1,2481.2,6.72552]
["bitfinex-derivatives","ETHF0:USTF0",1728746246715,8.0429,2482.1,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746246916,0.40297,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728746247124,0.40298,2481.9,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728746248013,0.40301,2481.7,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728746248219,5.7178,2481.8,2481.2,3.76594056]
["bitfinex-derivatives","ETHF0:USTF0",1728746248420,0.83553,2481.6,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728746249120,0.40304,2481.5,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728746249514,0.40306,2481.4,2481.2,3.76595056]
["bitfinex-derivatives","ETHF0:USTF0",1728746249714,2.51,2481.3,2481.2,3.36287056]
["bitfinex-derivatives","ETHF0:USTF0",1728746249911,2.91307,2481.3,2481.2,3.36287056]
["bitfinex-derivatives","ETHF0:USTF0",1728746250421,2.91307,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746250825,0.4299,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746250826,0.40306,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746251026,0.0115,2481.3,2481.2,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1728746252816,0.0115,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746253014,0.41457,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746254317,0.0115,2481.3,2481.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728746256127,0.0115,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746256128,0.41457,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746256328,4.44497,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746256826,0.4031,2481.2,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728746257024,0.0115,2481.3,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728746257226,0.40309,2481.2,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728746257825,0.0115,2481.3,2480.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746258027,0.0115,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728746258831,0.41458,2481.3,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728746260027,0.41458,2481.3,2480.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746260228,0.41458,2481.3,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728746260422,0.40309,2481.2,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728746260625,0.40309,2481.2,2480.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746260626,0.41458,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728746261031,0.0115,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728746265332,4.44497,2481.3,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728746265533,0.0115,2481.3,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728746265829,0.0115,2481.3,2480.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746265830,0.0115,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728746266237,4.0419,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728746266739,4.0419,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728746267034,0.41458,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728746267230,0.41458,2481.3,2480.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728746267438,0.41458,2481.3,2481.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728746267625,0.40309,2481.2,2481.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728746269344,0.40309,2481.2,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728746269639,0.4031,2481.1,2480.9,4.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728746270227,0.4031,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728746270435,2.9131,2481.2,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728746270633,0.4031,2481.1,2480.9,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728746270930,0.8228,2481.1,2480.9,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728746272332,0.8228,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728746272333,0.4197,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728746272739,0.8228,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728746273240,0.8228,2481.1,2480.9,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728746274940,0.429,2481.0,2480.9,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728746275335,0.429,2481.0,2480.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1728746278441,0.83212,2481.0,2480.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746278646,0.83212,2481.0,2480.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1728746278941,0.84362,2481.0,2480.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1728746279146,0.84362,2481.0,2480.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746280042,0.4405,2481.0,2480.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746280336,0.4405,2481.0,2480.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1728746280639,0.0115,2481.0,2480.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1728746282243,0.41462,2481.0,2480.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1728746282434,0.41462,2481.0,2480.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746282644,0.0115,2481.0,2480.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746282953,0.0115,2481.0,2480.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1728746288650,1.1715,2481.0,2480.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1728746289242,1.1715,2481.0,2480.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746289446,1.57462,2481.0,2480.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746291857,0.40318,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746292148,1.56318,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746292352,1.56318,2480.6,2480.3,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1728746292545,2.52,2480.6,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746292748,2.52,2480.6,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728746292943,2.92319,2480.6,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746293147,2.92322,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746293548,7.37652,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746294847,6.9733,2480.4,2479.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728746295049,2.92325,2480.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746295450,2.52,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746296646,2.5315,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746297956,0.0115,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746298856,4.5908,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728746299154,6.13096,2480.8,2480.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728746299359,6.13096,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728746299559,0.40318,2480.7,2480.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728746299761,0.4032,2480.5,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728746299959,0.4032,2480.5,2480.1,0.15767947]
["bitfinex-derivatives","ETHF0:USTF0",1728746299960,0.40324,2480.3,2480.1,0.56093947]
["bitfinex-derivatives","ETHF0:USTF0",1728746300161,0.40324,2480.3,2479.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728746300359,0.40324,2480.3,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746300557,0.40324,2480.3,2479.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728746300866,3.80593,2480.4,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746301050,3.80593,2480.4,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746301051,3.2078,2480.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746301370,5.7278,2480.2,2479.8,1.01235692]
["bitfinex-derivatives","ETHF0:USTF0",1728746301660,5.7278,2480.2,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746301661,6.13106,2480.2,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746302062,0.40327,2480.1,2479.8,1.00016692]
["bitfinex-derivatives","ETHF0:USTF0",1728746302365,2.52,2480.0,2479.8,0.15745692]
["bitfinex-derivatives","ETHF0:USTF0",1728746302559,2.52,2480.0,2479.7,4.84212]
["bitfinex-derivatives","ETHF0:USTF0",1728746302560,3.36789,2480.0,2479.7,4.84212]
["bitfinex-derivatives","ETHF0:USTF0",1728746302759,0.4381,2479.9,2479.7,4.84212]
["bitfinex-derivatives","ETHF0:USTF0",1728746303468,0.8414,2479.9,2479.7,4.84212]
["bitfinex-derivatives","ETHF0:USTF0",1728746303970,0.8414,2479.9,2479.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746303971,4.0492,2479.9,2479.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746304263,4.0492,2479.9,2479.7,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1728746305066,4.0492,2479.9,2479.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728746305265,1.00833,2479.7,2479.1,1.03303163]
["bitfinex-derivatives","ETHF0:USTF0",1728746305460,0.40343,2479.1,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728746305660,7.1108,2479.2,2478.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1728746305862,1.383,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728746306062,1.383,2479.2,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728746306364,1.383,2479.3,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728746306570,3.2078,2479.5,2479.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728746306859,3.2078,2479.5,2479.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728746306860,1.78636,2479.5,2479.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728746307065,1.78636,2479.5,2479.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728746307262,0.4034,2479.3,2479.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728746308860,0.40344,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728746309159,0.40345,2479.0,2478.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728746309360,2.52,2479.1,2478.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728746309561,0.40345,2479.0,2478.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728746309963,3.2078,2478.9,2478.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728746310167,0.40348,2478.8,2478.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746310964,0.83968,2478.8,2478.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746311561,6.25708,2478.8,2478.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746312167,12.25708,2478.8,2478.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746313373,0.40354,2478.5,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728746313567,2.92354,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728746314571,2.92355,2478.4,2478.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728746315471,2.52,2478.4,2478.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728746316871,2.52,2478.4,2478.2,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1728746317172,3.2078,2478.6,2478.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728746317466,2.52,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728746317870,2.52,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728746318270,2.52,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728746318666,2.92352,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728746318866,2.52,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728746319071,2.92353,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728746319473,2.92353,2478.5,2478.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728746319474,2.92353,2478.5,2478.2,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1728746320278,2.92357,2478.3,2478.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728746320473,2.92356,2478.3,2478.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728746320780,2.92356,2478.3,2478.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728746321179,3.34756,2478.3,2478.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1728746321476,2.944,2478.3,2478.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1728746322176,2.944,2478.3,2478.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728746322480,2.52,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728746324377,3.61135,2478.4,2478.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728746324378,3.2078,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728746325078,3.2078,2478.4,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728746325282,2.92356,2478.3,2478.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728746325481,0.40357,2478.2,2478.0,4.58007277]
["bitfinex-derivatives","ETHF0:USTF0",1728746325885,2.92357,2478.3,2478.0,4.58007277]
["bitfinex-derivatives","ETHF0:USTF0",1728746326573,0.40358,2478.2,2478.0,4.58007277]
["bitfinex-derivatives","ETHF0:USTF0",1728746327278,2.52,2478.3,2478.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728746327483,0.40357,2478.2,2478.0,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728746328479,2.52,2478.3,2478.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728746328676,0.40359,2478.1,2478.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746328878,2.92359,2478.1,2478.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746329382,10.16659,2478.1,2478.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746330078,10.16659,2478.1,2477.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728746330079,0.40366,2477.7,2477.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728746331074,0.40366,2477.7,2477.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728746333684,6.13145,2477.8,2477.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728746333884,0.40366,2477.7,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746334088,2.52,2477.6,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746334785,2.52,2477.6,2477.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1728746335383,5.7278,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728746335686,5.7278,2477.8,2477.6,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1728746335882,7.1328,2477.8,2477.6,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1728746336882,7.1328,2477.8,2477.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728746337087,0.40367,2477.7,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746337290,2.52,2477.6,2477.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1728746337688,2.52,2477.6,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746338390,2.92367,2477.6,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746338690,2.52,2477.6,2477.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1728746338898,3.2078,2477.8,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746339199,3.2078,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728746339495,3.2078,2477.8,2477.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1728746339793,3.2078,2477.8,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746339995,3.2078,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728746341594,2.52,2477.9,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746341785,2.52,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728746342188,2.92363,2477.9,2477.6,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1728746342388,5.7278,2477.9,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746342790,6.13143,2477.9,2477.6,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1728746342989,2.52,2477.7,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746343499,2.92366,2477.7,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746343695,3.35696,2477.7,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746344092,2.92366,2477.7,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746344400,2.52,2477.7,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746344703,2.52,2477.7,2477.6,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1728746345194,3.2078,2477.9,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746345195,5.7278,2477.9,2477.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728746345392,5.7278,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728746345789,0.4534,2478.3,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728746345790,2.52,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728746347002,2.52,2478.1,2477.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728746347199,2.52,2477.9,2477.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728746347396,2.52,2477.7,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746347593,2.52,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728746348500,2.52,2477.7,2477.5,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728746349301,2.52,2477.7,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746349500,2.52,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728746350097,0.8488,2477.9,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746350397,0.8488,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728746351202,0.8488,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728746351397,0.8488,2477.9,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728746351789,0.8488,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728746351996,0.4263,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728746352197,2.52,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746352399,2.52,2478.0,2477.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746352400,2.9645,2478.2,2477.5,2.84973163]
["bitfinex-derivatives","ETHF0:USTF0",1728746352599,2.9645,2478.2,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728746352899,2.52,2478.2,2477.6,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1728746353103,2.52,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728746353599,2.92358,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728746354104,0.9713,2477.7,2477.6,1.03303163]
["bitfinex-derivatives","ETHF0:USTF0",1728746354498,0.9713,2477.7,2477.6,5.06903163]
["bitfinex-derivatives","ETHF0:USTF0",1728746354698,0.9713,2477.7,2477.6,11.47270163]
["bitfinex-derivatives","ETHF0:USTF0",1728746354907,0.9713,2477.7,2477.6,12.08780978]
["bitfinex-derivatives","ETHF0:USTF0",1728746355099,0.9713,2477.7,2477.6,5.47270163]
["bitfinex-derivatives","ETHF0:USTF0",1728746355396,0.9713,2477.7,2477.6,6.08805684]
["bitfinex-derivatives","ETHF0:USTF0",1728746355606,0.9713,2477.7,2477.6,12.08805684]
["bitfinex-derivatives","ETHF0:USTF0",1728746355906,0.7092097,2477.7,2477.6,12.08805684]
["bitfinex-derivatives","ETHF0:USTF0",1728746356202,0.7092097,2477.7,2477.6,6.08805684]
["bitfinex-derivatives","ETHF0:USTF0",1728746356503,0.7092097,2477.7,2477.6,7.53317652]
["bitfinex-derivatives","ETHF0:USTF0",1728746356698,0.7092097,2477.7,2477.6,7.53332856]
["bitfinex-derivatives","ETHF0:USTF0",1728746356904,0.7092097,2477.7,2477.6,13.53332856]
["bitfinex-derivatives","ETHF0:USTF0",1728746357403,0.43600431,2477.7,2477.6,13.53362262]
["bitfinex-derivatives","ETHF0:USTF0",1728746357604,0.43600431,2477.7,2477.6,13.98642262]
["bitfinex-derivatives","ETHF0:USTF0",1728746357797,0.43600431,2477.7,2477.6,7.98642262]
["bitfinex-derivatives","ETHF0:USTF0",1728746358008,0.18981088,2477.7,2477.6,7.98642262]
["bitfinex-derivatives","ETHF0:USTF0",1728746358204,0.18981088,2477.7,2477.6,7.98653027]
["bitfinex-derivatives","ETHF0:USTF0",1728746358507,0.18981088,2477.7,2477.6,6.55071914]
["bitfinex-derivatives","ETHF0:USTF0",1728746358798,0.18981088,2477.7,2477.6,7.99624266]
["bitfinex-derivatives","ETHF0:USTF0",1728746359002,2.92357,2478.2,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728746359191,2.92357,2478.2,2477.6,1.49554189]
["bitfinex-derivatives","ETHF0:USTF0",1728746359398,2.92357,2478.2,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728746359796,2.92357,2478.2,2477.6,1.68678284]
["bitfinex-derivatives","ETHF0:USTF0",1728746359996,0.85439,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746360808,0.4508,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746361704,0.8544,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746361903,0.4508,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746362107,0.4508,2478.1,2477.6,0.64404095]
["bitfinex-derivatives","ETHF0:USTF0",1728746362296,2.52,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728746363001,3.6612,2478.3,2477.6,4.89489107]
["bitfinex-derivatives","ETHF0:USTF0",1728746363207,3.2078,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728746363397,1.396,2478.7,2477.7,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1728746363398,3.6307,2478.7,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746363600,3.6307,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728746363800,3.2078,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728746364402,3.2078,2478.7,2478.6,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1728746364909,3.78514,2479.1,2478.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728746364910,3.3817,2479.1,2478.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728746365098,2.9588,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728746365901,3.6658,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728746366204,3.6658,2479.2,2478.8,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1728746366205,2.92343,2479.1,2478.8,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1728746366405,3.38633,2479.1,2478.8,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1728746366999,3.2078,2479.8,2478.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728746367198,0.40336,2479.5,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728746367505,3.38624,2479.7,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728746368303,4.0836,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746368304,0.8758,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746368604,0.8758,2479.8,2479.0,6.73641]
["bitfinex-derivatives","ETHF0:USTF0",1728746368605,1.27912,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728746368996,0.8758,2479.8,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746369202,0.8758,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728746369400,0.8758,2479.8,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746369604,0.8758,2479.8,2479.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728746369804,1.79929,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746370013,1.29519,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746370314,0.8919,2480.0,2479.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728746370610,0.8919,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746371812,0.8919,2480.0,2479.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728746372006,0.8919,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746372214,0.8919,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746373011,0.8919,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746373406,0.8919,2480.0,2479.7,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1728746374016,1.29519,2480.0,2479.7,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1728746374315,0.8919,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746374510,1.29518,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746375315,0.8919,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746377006,0.8919,2480.0,2479.4,3.58613272]
["bitfinex-derivatives","ETHF0:USTF0",1728746377210,0.8919,2480.0,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746377211,1.29519,2480.0,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746378106,0.8919,2480.0,2479.4,3.58613272]
["bitfinex-derivatives","ETHF0:USTF0",1728746378308,0.8919,2480.0,2479.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746378509,0.4469,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746378807,0.82556,2480.2,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746379000,0.4371,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746379202,0.451,2480.7,2480.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746379405,1.70777,2480.7,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728746379705,0.40319,2480.6,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728746380507,0.40319,2480.6,2480.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728746380508,0.40324,2480.3,2480.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728746380812,2.52,2480.3,2480.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728746381009,2.52,2480.3,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746381010,1.68196,2480.2,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746381408,1.68196,2480.2,2479.8,0.60660425]
["bitfinex-derivatives","ETHF0:USTF0",1728746381708,1.68196,2480.2,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746382506,1.2787,2480.2,2479.8,0.60660425]
["bitfinex-derivatives","ETHF0:USTF0",1728746382704,0.40327,2480.1,2479.8,1.00991425]
["bitfinex-derivatives","ETHF0:USTF0",1728746383005,1.2787,2480.2,2479.7,1.64673]
["bitfinex-derivatives","ETHF0:USTF0",1728746383310,0.40329,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746383508,0.40329,2480.0,2479.7,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1728746384008,1.2787,2480.2,2479.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728746384220,0.40329,2480.0,2479.7,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1728746384512,1.2787,2480.2,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746384513,0.40327,2480.1,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746385610,1.2787,2480.2,2479.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728746385811,0.40329,2480.0,2479.7,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1728746386310,1.2787,2480.2,2479.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728746386502,0.40327,2480.1,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746387004,1.2787,2480.2,2479.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728746387005,1.68195,2480.2,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746387202,1.68195,2480.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746387203,1.2787,2480.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746387511,0.4351,2480.2,2479.7,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728746388107,0.4351,2480.2,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746388108,0.40327,2480.1,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746388512,0.40327,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746388710,0.4351,2480.2,2479.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728746388911,0.40327,2480.1,2479.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728746389117,0.83836,2480.2,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746389421,0.40327,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746390713,0.83836,2480.2,2479.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728746390914,0.4351,2480.2,2479.7,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728746391120,0.4351,2480.2,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746391310,0.4351,2480.2,2480.1,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728746391628,0.40324,2480.3,2480.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728746391812,0.40324,2480.3,2480.1,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1728746392216,0.4523,2480.4,2480.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728746392525,0.40325,2480.2,2480.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728746393020,0.40327,2480.1,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746393218,0.40326,2480.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746393815,0.40323,2480.3,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746394018,0.40323,2480.3,2479.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746394318,0.40323,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746394816,0.40323,2480.3,2479.9,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728746395024,0.40323,2480.3,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746395218,0.4523,2480.4,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746395724,0.4523,2480.4,2479.9,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728746395914,0.40322,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728746396217,1.28081,2480.5,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728746396421,0.40324,2480.3,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746396626,0.84533,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728746396922,0.8776,2480.5,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746397120,1.28081,2480.5,2480.2,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1728746397311,0.84511,2480.5,2480.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728746397511,0.40322,2480.4,2480.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728746397715,0.4421,2480.7,2480.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728746397915,0.40321,2480.5,2480.3,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1728746399726,0.4421,2480.7,2480.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728746399927,0.4421,2480.7,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728746399928,0.40319,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728746400523,0.4421,2480.7,2480.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728746400725,0.40321,2480.5,2480.3,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1728746400919,0.40322,2480.4,2480.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728746401222,0.40322,2480.4,2480.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1728746401418,0.40323,2480.3,2480.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1728746401926,3.2078,2480.6,2480.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1728746402126,0.40322,2480.4,2480.2,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1728746402325,3.2078,2480.6,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746402326,0.40321,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746403420,0.4032,2480.5,2480.2,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1728746404025,3.2078,2480.6,2480.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1728746404220,0.40321,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746404426,0.40322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746404624,0.40323,2480.3,2480.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1728746404820,0.40323,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746405023,3.2078,2480.6,2480.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728746405224,0.40326,2480.2,2480.0,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1728746405421,3.2078,2480.6,2480.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728746405621,0.3943,2480.4,2480.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728746405821,0.3943,2480.4,2480.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1728746405822,0.40326,2480.2,2480.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1728746406035,0.78714,2480.3,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746406930,0.40324,2480.3,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746407127,0.79752,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728746407533,0.40323,2480.3,2480.0,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728746407725,0.40323,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746409429,0.40325,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746409821,0.40327,2480.1,2480.0,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728746410029,0.40328,2480.0,2479.9,3.39200781]
["bitfinex-derivatives","ETHF0:USTF0",1728746410727,0.40328,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746411122,0.40328,2480.0,2479.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728746411329,0.40328,2480.0,2479.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728746411330,0.4059,2480.2,2479.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728746411531,0.40329,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746411725,0.40329,2480.0,2479.7,1.81128579]
["bitfinex-derivatives","ETHF0:USTF0",1728746411726,0.40329,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746412129,0.4059,2480.2,2479.7,1.81128579]
["bitfinex-derivatives","ETHF0:USTF0",1728746412326,0.4033,2480.0,2479.7,2.21459579]
["bitfinex-derivatives","ETHF0:USTF0",1728746412634,0.4033,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746412823,0.4059,2480.2,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746413023,0.4033,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746413234,0.40329,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746413429,0.4059,2480.2,2479.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746413627,0.40327,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746417430,0.40327,2480.1,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746420231,0.4059,2480.2,2479.7,2.85433591]
["bitfinex-derivatives","ETHF0:USTF0",1728746420438,0.40331,2479.8,2479.7,3.25766591]
["bitfinex-derivatives","ETHF0:USTF0",1728746420638,0.40331,2479.8,2479.7,1.81128579]
["bitfinex-derivatives","ETHF0:USTF0",1728746421333,0.40331,2479.8,2479.7,2.21461579]
["bitfinex-derivatives","ETHF0:USTF0",1728746421940,0.8046,2480.0,2479.7,1.81128579]
["bitfinex-derivatives","ETHF0:USTF0",1728746422138,0.40331,2479.9,2479.7,2.21461579]
["bitfinex-derivatives","ETHF0:USTF0",1728746422332,0.8046,2480.0,2479.7,2.21461579]
["bitfinex-derivatives","ETHF0:USTF0",1728746422537,0.40331,2479.8,2479.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746422940,4.43611,2479.8,2479.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746423138,0.40336,2479.5,2479.3,2.25424012]
["bitfinex-derivatives","ETHF0:USTF0",1728746423333,0.4141,2479.7,2479.3,1.85085012]
["bitfinex-derivatives","ETHF0:USTF0",1728746423531,0.40335,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746424243,0.79115,2479.6,2479.3,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728746424639,0.40331,2479.9,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728746424937,3.6155,2480.0,2479.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746425138,3.6155,2480.0,2479.4,1.04305012]
["bitfinex-derivatives","ETHF0:USTF0",1728746425139,3.2078,2480.0,2479.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746425335,3.2078,2480.0,2479.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728746426045,0.80786,2480.2,2479.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728746426942,0.40327,2480.1,2479.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728746428242,0.40327,2480.1,2479.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728746428443,0.40327,2480.1,2479.9,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1728746429648,0.40328,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746429836,0.40328,2480.0,2479.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728746430037,0.4049,2480.1,2479.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728746430237,0.40331,2479.8,2479.5,1.04305012]
["bitfinex-derivatives","ETHF0:USTF0",1728746430441,0.40331,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746430642,3.6127,2480.1,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746430841,0.40331,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746431444,0.40332,2479.8,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746431645,3.6127,2480.1,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746431845,0.40331,2479.9,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746433247,3.2078,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746433248,0.40328,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746433455,0.80818,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746433753,0.40329,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746433952,0.4049,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746434149,0.40328,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746434454,0.40328,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746434849,4.43528,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746435250,4.43528,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746435551,0.40328,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746435746,0.40328,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746436349,4.43528,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746436747,4.032,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746438048,0.80818,2480.1,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746438250,0.4049,2480.1,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746438454,0.40328,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746438653,0.40328,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746438654,0.40328,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746439250,0.4033,2479.9,2479.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728746439455,0.4033,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746439648,0.40329,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746440548,0.80817,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746440756,0.40328,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746441252,0.40328,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746441253,4.43529,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746441454,0.40329,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746442357,0.4049,2480.1,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746442558,0.4033,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746444454,0.4033,2479.9,2479.8,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728746447058,1.16,2480.0,2479.8,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728746447261,1.56329,2480.0,2479.8,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728746447754,0.4033,2479.9,2479.8,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728746448456,0.4033,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746448755,1.16,2479.9,2479.5,2.05310466]
["bitfinex-derivatives","ETHF0:USTF0",1728746448964,1.16,2479.9,2479.4,1.96247519]
["bitfinex-derivatives","ETHF0:USTF0",1728746448965,1.56336,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728746449266,0.79616,2479.5,2479.3,5.16639]
["bitfinex-derivatives","ETHF0:USTF0",1728746449762,0.40338,2479.4,2479.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728746449954,1.56338,2479.4,2479.2,2.4379465]
["bitfinex-derivatives","ETHF0:USTF0",1728746450153,0.4162,2479.3,2479.2,0.99148638]
["bitfinex-derivatives","ETHF0:USTF0",1728746450860,0.8196,2479.3,2479.2,0.99148638]
["bitfinex-derivatives","ETHF0:USTF0",1728746451267,0.8196,2479.3,2479.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746451861,0.79618,2479.5,2479.2,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1728746452059,0.40338,2479.4,2479.2,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1728746452265,0.40338,2479.4,2479.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746453064,0.40338,2479.4,2479.2,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1728746454158,0.4034,2479.3,2479.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746454355,0.40339,2479.4,2479.2,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1728746454559,0.79617,2479.5,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728746454756,0.40339,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728746454958,0.79617,2479.5,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728746455162,0.3928,2479.5,2479.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728746455368,0.40339,2479.4,2479.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728746455561,0.3928,2479.5,2479.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746455562,0.4034,2479.3,2479.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746456462,0.40339,2479.4,2479.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728746457166,0.4034,2479.3,2479.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746458760,7.6448,2479.3,2479.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746464073,16.1648,2479.3,2479.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746464867,0.4035,2478.7,2478.5,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1728746465066,0.40351,2478.6,2478.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728746465265,0.40351,2478.7,2478.5,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1728746465571,0.78831,2478.7,2478.5,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1728746466373,0.3848,2478.7,2478.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728746466575,0.40351,2478.6,2478.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728746467875,0.40351,2478.6,2478.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728746468072,4.43791,2478.6,2478.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746468573,1.254,2478.6,2478.5,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1728746468772,0.40346,2479.0,2478.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728746468967,2.083,2479.1,2478.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728746469176,2.48644,2479.1,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728746469478,2.48644,2479.1,2479.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728746469673,1.65842,2479.2,2479.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728746469877,1.65842,2479.2,2479.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728746476480,0.40342,2479.2,2479.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728746480277,0.40342,2479.2,2479.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728746480278,0.40343,2479.1,2479.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728746480483,2.92343,2479.1,2479.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728746480681,6.95703,2479.1,2479.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728746482184,0.40346,2478.9,2478.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728746482378,0.40346,2478.9,2478.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728746484082,2.92346,2478.9,2478.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728746486086,4.0062,2479.0,2478.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728746486087,3.6106,2479.0,2478.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728746486285,1.255,2479.2,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728746486477,1.16,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728746486684,1.16,2479.1,2479.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728746487990,3.2078,2479.4,2479.0,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728746488289,1.16,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728746488495,3.2078,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728746489992,1.255,2479.7,2479.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728746490290,1.255,2479.7,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746490485,2.52,2479.8,2479.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728746490686,4.4618,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746490892,3.2078,2479.9,2479.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1728746492692,3.6111,2479.9,2479.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728746493090,3.2078,2479.9,2479.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728746493796,3.2078,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746494094,0.40332,2479.8,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728746494899,6.1246,2479.9,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728746495091,3.6046,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746495296,3.6046,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746495590,0.3968,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746495992,4.17628,2480.1,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728746496292,0.40322,2480.4,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746496493,7.3908,2480.6,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746496494,3.61099,2480.6,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746496997,3.61098,2480.6,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728746497389,3.2078,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728746497896,3.2078,2480.6,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746497897,3.61099,2480.6,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746499500,3.61099,2480.6,2480.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1728746500290,3.2078,2480.6,2480.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728746500506,0.40322,2480.4,2480.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1728746500695,0.40322,2480.4,2480.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728746503613,0.40322,2480.4,2480.1,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1728746503614,3.61103,2480.3,2480.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728746503804,0.40325,2480.2,2480.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728746504001,0.40325,2480.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746504500,4.78284,2480.3,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746504701,0.40326,2480.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746505103,0.40326,2480.2,2479.9,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1728746505308,0.40326,2480.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746505701,0.40326,2480.2,2479.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728746505909,0.40326,2480.2,2479.9,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1728746506100,4.3796,2480.3,2479.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728746506300,0.40326,2480.2,2479.9,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1728746506803,4.3796,2480.3,2479.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728746507008,0.40327,2480.1,2479.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728746508101,1.57504,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746508503,1.57504,2480.3,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746508709,1.57504,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746509207,1.18534,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746509407,0.78814,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746509804,0.78814,2480.3,2479.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728746509805,0.3849,2480.3,2479.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728746510301,0.3849,2480.3,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746510614,0.78814,2480.3,2479.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728746510910,0.78814,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746511903,0.3849,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746512104,0.3849,2480.3,2479.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728746512105,0.78814,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746513108,0.3849,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746514908,0.3849,2480.3,2479.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728746515113,0.78814,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728746516811,0.3849,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746520015,0.3849,2480.3,2479.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728746520419,0.3849,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746520720,0.4033,2479.9,2479.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746520910,0.4033,2479.9,2479.3,1.00563085]
["bitfinex-derivatives","ETHF0:USTF0",1728746520911,5.2848,2479.9,2479.3,1.00563085]
["bitfinex-derivatives","ETHF0:USTF0",1728746521217,2.92334,2479.7,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746521615,2.52,2479.7,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746521916,2.92333,2479.7,2479.3,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1728746522413,1.16,2479.4,2479.3,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728746522712,1.16,2479.4,2479.3,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1728746522916,1.16,2479.4,2479.3,5.25549]
["bitfinex-derivatives","ETHF0:USTF0",1728746523226,1.16,2479.4,2479.3,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728746523425,1.16,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746523721,1.16,2479.5,2479.3,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728746523923,1.16,2479.4,2479.3,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1728746524315,1.16,2479.4,2479.3,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728746524617,0.40335,2479.6,2479.3,5.25549]
["bitfinex-derivatives","ETHF0:USTF0",1728746524916,0.40335,2479.6,2479.3,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1728746527416,0.40336,2479.5,2479.3,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1728746528422,3.7606,2479.8,2479.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728746528619,0.40335,2479.6,2479.3,1.41205592]
["bitfinex-derivatives","ETHF0:USTF0",1728746529326,0.40335,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728746529521,3.7606,2479.8,2479.3,1.00866592]
["bitfinex-derivatives","ETHF0:USTF0",1728746529820,3.7606,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728746529821,3.33012,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728746530020,3.33012,2479.8,2479.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728746530819,5.25782096,2481.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746530820,0.40323,2480.3,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728746531026,3.6199,2480.7,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746531324,0.40322,2480.4,2480.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728746531624,6.1399,2480.7,2480.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728746531625,0.40324,2480.3,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746532021,0.81953,2480.4,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746532226,0.4111,2480.3,2480.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728746533028,0.4111,2480.3,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746533223,0.4163,2480.4,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746533425,1.23062,2480.4,2480.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728746534129,0.8274,2480.4,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746534329,0.8274,2480.4,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746534719,0.8274,2480.4,2480.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1728746535027,0.8274,2480.4,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746535229,0.8274,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728746535527,1.23062,2480.4,2480.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728746536619,1.23062,2480.4,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746536820,0.8274,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728746537222,0.8274,2480.4,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746537427,1.23063,2480.4,2480.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728746538128,4.43843,2480.4,2480.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728746543421,0.40323,2480.3,2480.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728746545728,4.0352,2480.4,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746545926,3.6241,2480.4,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746546127,0.4163,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746547125,0.4163,2480.4,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746547430,0.4163,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746548136,3.2078,2480.7,2480.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728746548326,4.20449416,2481.3,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728746548327,0.40315,2480.9,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728746548636,0.40315,2480.9,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728746549031,3.2078,2481.0,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728746549233,3.61093,2481.0,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728746549429,4.86293,2481.0,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728746549632,0.4164,2481.7,2480.8,7.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728746549829,0.4164,2481.7,2481.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728746550027,0.4164,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728746550233,0.4164,2481.7,2481.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728746550435,0.81941,2481.7,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728746550730,0.81941,2481.7,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728746550731,0.4164,2481.7,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728746550936,3.2078,2481.8,2481.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746551129,3.2078,2481.8,2481.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728746551436,3.2078,2481.8,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728746552534,3.2078,2481.8,2481.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746552736,3.2078,2481.8,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728746554134,3.2078,2481.8,2481.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746554334,0.40303,2481.6,2481.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746554933,0.82443,2481.6,2481.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746555935,0.4214,2481.6,2481.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746556147,0.40304,2481.5,2481.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728746556840,3.2078,2481.5,2481.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728746557028,3.2078,2481.5,2481.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746557029,0.40309,2481.2,2481.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746557642,4.43349,2481.2,2481.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746557943,3.61089,2481.2,2481.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746558138,0.40309,2481.2,2481.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746559440,0.40306,2481.4,2481.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1728746559641,0.40306,2481.4,2481.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728746560138,0.40306,2481.4,2481.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728746568343,0.40307,2481.3,2481.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728746569247,0.40309,2481.2,2481.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746569453,4.01769,2481.2,2481.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746575147,8.04809,2481.2,2481.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746575745,0.40313,2480.9,2480.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728746577443,0.40313,2480.9,2480.8,0.61233733]
["bitfinex-derivatives","ETHF0:USTF0",1728746579859,0.40313,2480.9,2480.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728746582650,0.40315,2480.8,2480.7,0.18537501]
["bitfinex-derivatives","ETHF0:USTF0",1728746582850,0.4003,2480.8,2480.5,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1728746583152,0.40318,2480.7,2480.5,1.63599]
["bitfinex-derivatives","ETHF0:USTF0",1728746583543,0.4003,2480.8,2480.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728746583544,3.6081,2480.8,2480.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728746583769,0.40318,2480.6,2480.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728746586051,0.40318,2480.6,2480.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1728746586355,3.6081,2480.8,2480.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1728746586655,0.40318,2480.7,2480.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728746590459,0.40318,2480.6,2480.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746590672,0.79858,2480.6,2480.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746593263,0.40323,2480.4,2480.2,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1728746594283,3.2078,2480.5,2480.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728746594459,0.40323,2480.3,2480.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728746600264,5.279,2480.3,2479.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746600460,4.77108,2480.0,2479.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746600656,4.3678,2480.0,2479.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728746600861,0.4033,2479.9,2479.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728746601060,0.4033,2479.9,2479.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728746601269,0.4033,2479.9,2479.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728746602269,1.5633,2479.9,2479.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728746602965,1.5633,2479.9,2479.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728746603360,0.40333,2479.7,2479.6,0.19140172]
["bitfinex-derivatives","ETHF0:USTF0",1728746603561,1.16,2479.7,2479.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728746603767,0.40335,2479.6,2479.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728746604577,0.40335,2479.6,2479.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728746604773,0.40334,2479.7,2479.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1728746605166,3.6312,2480.0,2479.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728746605470,3.2078,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746605867,3.2078,2480.0,2479.9,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728746606370,3.2078,2480.0,2479.9,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728746608977,0.40326,2480.2,2479.9,5.06036471]
["bitfinex-derivatives","ETHF0:USTF0",1728746609172,3.61106,2480.2,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746609671,0.40326,2480.2,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746609872,0.40328,2480.1,2479.9,1.43165471]
["bitfinex-derivatives","ETHF0:USTF0",1728746610172,3.2078,2480.2,2479.9,1.02836471]
["bitfinex-derivatives","ETHF0:USTF0",1728746610480,0.40328,2480.0,2479.9,1.02836471]
["bitfinex-derivatives","ETHF0:USTF0",1728746610970,0.40328,2480.1,2479.9,1.43165471]
["bitfinex-derivatives","ETHF0:USTF0",1728746611176,0.40328,2480.1,2480.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728746611372,6.9634,2480.3,2479.9,1.02836471]
["bitfinex-derivatives","ETHF0:USTF0",1728746611874,0.40328,2480.0,2479.9,1.02836471]
["bitfinex-derivatives","ETHF0:USTF0",1728746613577,0.40328,2480.0,2479.9,1.43166471]
["bitfinex-derivatives","ETHF0:USTF0",1728746613772,3.2078,2480.2,2479.9,1.43166471]
["bitfinex-derivatives","ETHF0:USTF0",1728746613971,0.40327,2480.1,2479.9,1.43166471]
["bitfinex-derivatives","ETHF0:USTF0",1728746615281,0.40327,2480.1,2479.9,1.02836471]
["bitfinex-derivatives","ETHF0:USTF0",1728746615577,3.2078,2480.2,2479.9,1.02836471]
["bitfinex-derivatives","ETHF0:USTF0",1728746615778,0.40328,2480.0,2479.9,1.02836471]
["bitfinex-derivatives","ETHF0:USTF0",1728746616879,2.52,2480.1,2479.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728746616880,0.40331,2479.8,2479.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728746617183,0.40331,2479.8,2479.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728746617977,3.52819,2480.1,2479.7,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1728746618183,0.40331,2479.9,2479.7,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1728746618384,0.40331,2479.8,2479.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728746619375,0.40331,2479.8,2479.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728746620384,0.40336,2479.5,2479.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728746620685,0.40336,2479.5,2479.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728746621471,0.40336,2479.5,2479.4,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1728746621686,0.40336,2479.5,2479.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728746622082,0.40336,2479.5,2479.4,1.35573583]
["bitfinex-derivatives","ETHF0:USTF0",1728746625084,0.40336,2479.5,2479.4,0.96543583]
["bitfinex-derivatives","ETHF0:USTF0",1728746625988,3.2078,2479.6,2479.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746626177,0.40338,2479.4,2479.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746626490,0.40338,2479.4,2479.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728746626491,1.56338,2479.4,2479.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728746626687,1.56338,2479.4,2479.3,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728746628090,1.56338,2479.4,2479.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728746628895,1.56338,2479.4,2479.3,2.15120522]
["bitfinex-derivatives","ETHF0:USTF0",1728746629897,2.25336,2479.7,2479.3,2.15120522]
["bitfinex-derivatives","ETHF0:USTF0",1728746630088,1.56337,2479.5,2479.3,2.55460522]
["bitfinex-derivatives","ETHF0:USTF0",1728746630495,1.56337,2479.5,2479.3,2.15120522]
["bitfinex-derivatives","ETHF0:USTF0",1728746631213,1.56337,2479.5,2479.3,2.55459522]
["bitfinex-derivatives","ETHF0:USTF0",1728746632895,1.16,2479.7,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746633093,1.56333,2479.7,2479.5,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1728746633292,1.16,2479.6,2479.5,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1728746635299,1.16,2479.6,2479.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1728746636895,1.56335,2479.6,2479.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728746637205,1.16,2479.6,2479.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728746637502,1.16,2479.6,2479.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1728746639606,1.56335,2479.6,2479.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728746640504,1.56335,2479.6,2479.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728746640906,0.40337,2479.5,2479.3,1.39459522]
["bitfinex-derivatives","ETHF0:USTF0",1728746641100,1.16,2479.4,2479.3,1.81599522]
["bitfinex-derivatives","ETHF0:USTF0",1728746642108,1.16,2479.4,2479.3,5.84959522]
["bitfinex-derivatives","ETHF0:USTF0",1728746643002,1.16,2479.4,2479.3,1.81599522]
["bitfinex-derivatives","ETHF0:USTF0",1728746648707,2.4583,2479.8,2479.3,1.41260522]
["bitfinex-derivatives","ETHF0:USTF0",1728746649004,2.4583,2479.8,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746649005,0.8142,2479.8,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746649203,0.8142,2479.8,2479.6,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1728746649204,1.16,2479.8,2479.6,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1728746649503,1.16,2479.8,2479.7,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1728746649714,0.4201,2480.0,2479.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728746649903,1.5801,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746650304,1.16,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746651101,3.2078,2480.2,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746651307,3.2078,2480.2,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746651308,1.16,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728746655207,1.16,2480.1,2479.7,1.00164006]
["bitfinex-derivatives","ETHF0:USTF0",1728746655407,1.16,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728746656318,1.16,2480.0,2479.7,0.19214006]
["bitfinex-derivatives","ETHF0:USTF0",1728746656616,1.16,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728746658723,1.16,2479.8,2479.6,3.79945663]
["bitfinex-derivatives","ETHF0:USTF0",1728746658906,1.16,2479.7,2479.6,3.39612663]
["bitfinex-derivatives","ETHF0:USTF0",1728746659608,4.77114,2479.7,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746659810,1.16,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746660111,1.16,2479.5,2479.4,0.59393361]
["bitfinex-derivatives","ETHF0:USTF0",1728746660317,1.16,2479.5,2479.4,0.19056361]
["bitfinex-derivatives","ETHF0:USTF0",1728746660626,1.56336,2479.5,2479.3,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728746660920,1.16,2479.4,2479.3,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728746663218,1.16,2479.4,2479.3,1.40000895]
["bitfinex-derivatives","ETHF0:USTF0",1728746663717,1.16,2479.4,2479.3,2.56001895]
["bitfinex-derivatives","ETHF0:USTF0",1728746669619,1.16,2479.4,2479.3,0.99661895]
["bitfinex-derivatives","ETHF0:USTF0",1728746669827,1.56338,2479.4,2479.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746670022,5.59698,2479.4,2479.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746670931,0.40342,2479.2,2479.0,0.18730461]
["bitfinex-derivatives","ETHF0:USTF0",1728746671129,1.16,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728746671328,1.16,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746671628,5.45621,2479.6,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728746671629,4.4478,2479.6,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728746671822,4.4478,2479.6,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746671823,1.16,2479.5,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746672025,1.16,2479.5,2479.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746672428,3.2078,2479.6,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746672636,4.3678,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746673031,1.16,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746673223,1.16,2479.6,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746673224,1.16,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746673425,1.16,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746675630,1.5709,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746676845,1.5709,2479.6,2479.5,0.59180098]
["bitfinex-derivatives","ETHF0:USTF0",1728746678141,0.4109,2479.6,2479.5,5.78460098]
["bitfinex-derivatives","ETHF0:USTF0",1728746678942,0.4109,2479.6,2479.5,4.95960098]
["bitfinex-derivatives","ETHF0:USTF0",1728746679248,1.5709,2479.6,2479.5,3.79960098]
["bitfinex-derivatives","ETHF0:USTF0",1728746682640,1.5709,2479.6,2479.5,3.39624098]
["bitfinex-derivatives","ETHF0:USTF0",1728746682946,1.5709,2479.6,2479.5,3.79960098]
["bitfinex-derivatives","ETHF0:USTF0",1728746686641,1.97425,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746687146,1.97425,2479.6,2479.3,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728746687147,1.5709,2479.6,2479.4,0.5900545]
["bitfinex-derivatives","ETHF0:USTF0",1728746687347,1.5709,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746688144,1.97425,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746689041,1.97425,2479.6,2479.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728746689254,1.97425,2479.6,2479.3,2.55928902]
["bitfinex-derivatives","ETHF0:USTF0",1728746690644,1.97426,2479.6,2479.3,2.55928902]
["bitfinex-derivatives","ETHF0:USTF0",1728746690950,1.5709,2479.6,2479.3,2.15590902]
["bitfinex-derivatives","ETHF0:USTF0",1728746691242,1.5709,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728746691551,1.16,2479.5,2479.3,1.39929902]
["bitfinex-derivatives","ETHF0:USTF0",1728746691751,0.4141,2479.4,2479.3,1.39929902]
["bitfinex-derivatives","ETHF0:USTF0",1728746691957,0.8188,2479.4,2479.3,1.39929902]
["bitfinex-derivatives","ETHF0:USTF0",1728746695047,0.8188,2479.4,2479.3,2.55929902]
["bitfinex-derivatives","ETHF0:USTF0",1728746697756,0.8188,2479.4,2479.3,1.39929902]
["bitfinex-derivatives","ETHF0:USTF0",1728746699445,0.8188,2479.4,2479.3,2.55929902]
["bitfinex-derivatives","ETHF0:USTF0",1728746699754,0.8188,2479.4,2479.3,2.98069902]
["bitfinex-derivatives","ETHF0:USTF0",1728746700449,0.8188,2479.4,2479.3,4.02374914]
["bitfinex-derivatives","ETHF0:USTF0",1728746701050,0.8188,2479.4,2479.3,4.64008848]
["bitfinex-derivatives","ETHF0:USTF0",1728746702058,0.8188,2479.4,2479.3,4.64024573]
["bitfinex-derivatives","ETHF0:USTF0",1728746702252,0.8188,2479.4,2479.3,6.08719961]
["bitfinex-derivatives","ETHF0:USTF0",1728746702855,0.4109,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746703055,3.2078,2479.9,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728746703056,1.5646,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728746703362,1.9758,2479.8,2479.6,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1728746706155,1.9758,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746706354,2.37911,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746707156,2.37911,2479.8,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746707357,1.16,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746711548,0.8158,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746712062,0.8158,2479.8,2479.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1728746714163,1.61179,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746714356,1.61179,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746714864,5.64379,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746715360,6.80379,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746715660,1.16,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746715861,2.3685,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746716060,1.5703,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728746716456,0.8179,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746716662,3.2078,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746716954,4.3678,2480.4,2480.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1728746718461,1.16,2480.4,2480.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1728746719264,1.16,2480.4,2480.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728746720062,1.56322,2480.4,2480.2,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728746720258,1.5804,2480.3,2480.2,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728746721468,0.40325,2480.2,2480.1,0.18781699]
["bitfinex-derivatives","ETHF0:USTF0",1728746721674,1.5698,2480.2,2479.9,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728746721863,1.16,2480.0,2479.9,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728746722766,1.16,2480.0,2479.9,4.20315338]
["bitfinex-derivatives","ETHF0:USTF0",1728746723070,1.56328,2480.0,2479.9,4.20315338]
["bitfinex-derivatives","ETHF0:USTF0",1728746723367,1.56328,2480.0,2479.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746724069,1.16,2480.0,2479.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746725476,1.98338,2480.1,2479.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728746726765,3.2078,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728746726966,3.2078,2480.3,2480.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1728746727264,4.3678,2480.3,2480.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1728746727774,1.16,2480.3,2480.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1728746729566,0.81352,2480.4,2480.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1728746729770,1.5703,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746730069,1.97352,2480.4,2480.2,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728746731266,1.5703,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746733266,1.97352,2480.4,2480.2,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728746733466,1.16,2480.3,2480.2,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728746734575,1.56323,2480.3,2480.2,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728746734775,1.16,2480.3,2480.2,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728746737482,1.5703,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728746737666,3.2078,2480.7,2480.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1728746737980,3.2078,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728746741175,4.0132,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728746743174,16.3644,2480.7,2479.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728746743374,1.16,2480.0,2479.9,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728746743584,1.16,2480.1,2479.9,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728746743769,0.4084,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746745878,1.5684,2480.1,2479.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728746746288,0.4084,2480.1,2479.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728746747478,2.35837,2480.1,2479.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728746750482,1.97167,2480.1,2479.9,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1728746750877,0.81167,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746751272,1.16,2480.2,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746751273,1.56326,2480.2,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746751478,0.40327,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746751780,1.56326,2480.2,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746752287,0.40327,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746752678,1.16,2480.2,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746752875,0.40327,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746753286,1.16,2480.2,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746753586,1.23954,2480.3,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746753782,0.8363,2480.3,2480.1,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1728746754085,1.234,2480.5,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728746754295,0.8344,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728746754585,3.2078,2480.7,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728746754785,3.2078,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728746754990,3.2078,2480.7,2480.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728746755393,3.2078,2480.7,2480.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728746755679,4.4418,2481.1,2480.6,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728746755884,1.56313,2481.0,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746756083,1.56313,2481.0,2480.7,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1728746756084,1.56313,2480.9,2480.7,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1728746758888,1.56313,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746760494,1.16,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746760888,1.56313,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746761191,1.56313,2480.9,2480.7,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1728746762385,1.56313,2480.9,2480.7,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1728746762692,1.56315,2480.8,2480.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728746762890,0.40318,2480.7,2480.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728746763088,1.97668,2480.7,2480.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728746763392,1.5806,2480.6,2480.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728746763782,0.4206,2480.6,2480.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728746763984,0.4206,2480.6,2480.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1728746764793,0.4206,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728746766294,0.4206,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746766494,0.804,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746768395,0.804,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728746769391,0.4206,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728746769594,0.4135,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728746769781,0.4135,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728746769998,0.8252,2480.9,2480.6,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728746770186,0.4199,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746770684,0.4199,2480.9,2480.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728746771291,0.40322,2480.5,2480.3,4.43487738]
["bitfinex-derivatives","ETHF0:USTF0",1728746771591,5.03909,2480.8,2479.6,2.08610025]
["bitfinex-derivatives","ETHF0:USTF0",1728746771592,0.40328,2480.0,2479.6,2.08610025]
["bitfinex-derivatives","ETHF0:USTF0",1728746771792,1.16,2479.7,2479.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728746771989,1.16,2479.8,2479.5,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728746772192,1.16,2479.8,2479.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728746772392,1.16,2479.8,2479.5,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1728746772785,3.2078,2480.0,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746773090,3.2078,2480.0,2479.7,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728746773091,4.3678,2480.0,2479.7,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728746773288,4.3678,2480.0,2479.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728746773486,2.32,2479.9,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746773684,1.16,2479.6,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746776403,0.40334,2479.7,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746777193,2.52,2479.9,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746777698,0.40332,2479.8,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746777889,2.52,2479.9,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746777890,0.40333,2479.7,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746778292,0.40332,2479.8,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746778697,2.52,2479.9,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746779301,0.40334,2479.7,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746779602,0.40334,2479.7,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746779904,0.40334,2479.7,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746780302,0.40332,2479.8,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746780601,0.40334,2479.7,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746780798,0.40334,2479.7,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746781194,3.2078,2480.0,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746781495,0.40332,2479.8,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746781700,3.2078,2480.0,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746782003,0.40332,2479.8,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746786104,3.2078,2480.0,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746786304,0.40332,2479.8,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746787504,3.2078,2480.0,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746787703,0.40333,2479.8,2479.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728746788008,3.2078,2480.0,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746788009,0.40334,2479.7,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746788204,3.2078,2480.0,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746788400,0.40335,2479.6,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746788602,3.2078,2480.0,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746788804,0.40334,2479.7,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746789305,0.40332,2479.8,2479.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1728746789506,3.2078,2480.0,2479.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1728746789805,0.40335,2479.6,2479.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728746792523,2.92335,2479.6,2479.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728746792712,0.4034,2479.3,2479.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1728746793314,3.749,2479.6,2479.2,1.38519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746793719,0.4034,2479.3,2479.2,1.38519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746794205,3.749,2479.6,2479.2,1.38519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746794407,0.4034,2479.3,2479.2,1.38519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746795715,0.40339,2479.4,2479.2,1.38519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746796412,1.16,2479.4,2479.2,2.54519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746796721,0.4034,2479.3,2479.2,2.54519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746797118,1.5634,2479.3,2479.2,2.54519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746800010,0.4034,2479.3,2479.2,2.54519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746800814,0.40337,2479.5,2479.2,2.94859195]
["bitfinex-derivatives","ETHF0:USTF0",1728746801022,1.56336,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746801516,0.40336,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746801723,1.56336,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746802118,1.16,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746802318,0.40336,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746802721,1.56335,2479.6,2479.4,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1728746803423,0.40336,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746803623,3.2078,2480.0,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746803819,3.2078,2480.0,2479.2,1.38519195]
["bitfinex-derivatives","ETHF0:USTF0",1728746803820,0.40333,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728746804016,0.40333,2479.7,2479.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728746804213,1.56333,2479.7,2479.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728746806027,1.16,2479.7,2479.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728746806433,1.16,2479.8,2479.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728746806729,1.16,2479.8,2479.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728746807134,3.2078,2480.0,2479.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728746807430,4.3678,2480.0,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746807826,1.16,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746809027,1.16,2479.9,2479.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728746809629,1.16,2479.8,2479.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728746809934,1.16,2479.8,2479.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728746810927,1.16,2479.8,2479.7,0.58535376]
["bitfinex-derivatives","ETHF0:USTF0",1728746811327,1.56331,2479.8,2479.7,0.58535376]
["bitfinex-derivatives","ETHF0:USTF0",1728746815235,1.56331,2479.8,2479.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728746816848,0.40333,2479.7,2479.6,1.01440414]
["bitfinex-derivatives","ETHF0:USTF0",1728746817029,4.77113,2479.7,2479.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728746817233,0.4034,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746817538,0.4034,2479.3,2479.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728746818139,0.4034,2479.3,2479.2,0.59157352]
["bitfinex-derivatives","ETHF0:USTF0",1728746818542,0.4034,2479.3,2479.2,1.40007352]
["bitfinex-derivatives","ETHF0:USTF0",1728746820243,0.4034,2479.3,2479.2,2.56007352]
["bitfinex-derivatives","ETHF0:USTF0",1728746820733,1.00837,2479.6,2479.2,2.56007352]
["bitfinex-derivatives","ETHF0:USTF0",1728746820941,0.4034,2479.3,2479.2,2.56007352]
["bitfinex-derivatives","ETHF0:USTF0",1728746821538,1.16,2479.4,2479.2,2.56007352]
["bitfinex-derivatives","ETHF0:USTF0",1728746821735,1.56339,2479.4,2479.2,2.56007352]
["bitfinex-derivatives","ETHF0:USTF0",1728746821941,1.16,2479.3,2479.2,1.40007352]
["bitfinex-derivatives","ETHF0:USTF0",1728746822135,0.4034,2479.3,2479.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728746822341,3.2078,2479.4,2479.2,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728746822533,3.61118,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746823642,4.77118,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746830859,4.3678,2479.4,2479.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1728746831147,1.5634,2479.3,2479.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1728746831943,1.5634,2479.3,2479.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728746832138,5.1936,2479.3,2479.0,0.18640538]
["bitfinex-derivatives","ETHF0:USTF0",1728746832339,0.40344,2479.0,2478.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728746834252,0.40344,2479.0,2478.9,1.15695334]
["bitfinex-derivatives","ETHF0:USTF0",1728746835247,1.56344,2479.0,2478.9,1.15695334]
["bitfinex-derivatives","ETHF0:USTF0",1728746836048,1.16,2479.0,2478.9,1.15695334]
["bitfinex-derivatives","ETHF0:USTF0",1728746836250,1.56344,2479.0,2478.9,1.15695334]
["bitfinex-derivatives","ETHF0:USTF0",1728746837345,1.56344,2479.0,2478.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728746840153,1.16,2479.0,2478.9,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1728746840346,1.16,2479.0,2478.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746840548,1.56344,2479.0,2478.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746849162,0.40344,2479.0,2478.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746849354,1.56344,2479.0,2478.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746857865,0.40344,2479.0,2478.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746858164,0.40344,2479.0,2478.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728746858464,0.40344,2479.0,2478.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746858465,1.56344,2479.0,2478.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746860760,3.2078,2479.5,2478.9,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728746860966,0.40341,2479.3,2479.1,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1728746861169,1.56341,2479.3,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746861558,0.40341,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746861768,1.56341,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746862064,1.56341,2479.2,2479.0,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1728746862259,1.16,2479.2,2479.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728746862467,1.16,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728746863172,1.56341,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728746863465,1.56341,2479.2,2479.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728746863663,1.56341,2479.2,2479.0,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1728746863859,1.56343,2479.1,2479.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728746864260,1.16,2479.1,2479.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728746864459,1.56343,2479.1,2479.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728746864656,1.56343,2479.1,2479.0,5.63664]
["bitfinex-derivatives","ETHF0:USTF0",1728746864861,1.16,2479.1,2479.0,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1728746865265,1.56343,2479.1,2479.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728746865770,1.16,2479.1,2479.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728746866066,1.16,2479.1,2479.0,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1728746867068,1.56343,2479.1,2479.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728746868766,1.16,2479.1,2479.0,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1728746868962,0.40341,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728746869265,1.16,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728746869476,0.40341,2479.3,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728746869672,1.16,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728746871281,1.56341,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728746872273,1.56341,2479.2,2479.0,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1728746872568,1.16,2479.1,2479.0,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1728746872765,1.16,2479.1,2479.0,3.38403707]
["bitfinex-derivatives","ETHF0:USTF0",1728746873473,1.16,2479.1,2479.0,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1728746873865,1.16,2479.1,2479.0,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1728746874368,1.16,2479.1,2479.0,2.22448403]
["bitfinex-derivatives","ETHF0:USTF0",1728746877074,1.16,2479.1,2479.0,3.67260156]
["bitfinex-derivatives","ETHF0:USTF0",1728746877373,1.16,2479.1,2479.0,3.38448403]
["bitfinex-derivatives","ETHF0:USTF0",1728746877570,1.16,2479.1,2479.0,4.83332629]
["bitfinex-derivatives","ETHF0:USTF0",1728746877771,1.16,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728746878369,1.16,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728746878575,0.40339,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728746878786,1.16,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728746879165,0.40338,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728746879375,3.2078,2479.5,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728746879671,4.77117,2479.5,2479.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728746880171,4.3678,2479.5,2479.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728746880482,3.2078,2479.5,2479.4,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728746880674,3.2078,2479.5,2479.4,2.99524928]
["bitfinex-derivatives","ETHF0:USTF0",1728746880870,3.2078,2479.5,2479.4,8.47644386]
["bitfinex-derivatives","ETHF0:USTF0",1728746881070,4.3678,2479.8,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746881376,4.3678,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746881574,4.77112,2479.8,2479.6,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1728746881774,4.77112,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728746881973,1.56333,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728746882274,1.16,2479.6,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728746882479,1.16,2479.6,2479.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1728746882480,1.56335,2479.6,2479.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1728746882677,1.56336,2479.5,2479.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728746886487,1.56336,2479.5,2479.4,1.00026496]
["bitfinex-derivatives","ETHF0:USTF0",1728746887074,1.16,2479.5,2479.4,1.40364496]
["bitfinex-derivatives","ETHF0:USTF0",1728746887275,1.56336,2479.5,2479.4,1.00026496]
["bitfinex-derivatives","ETHF0:USTF0",1728746888379,1.16,2479.5,2479.4,1.40364496]
["bitfinex-derivatives","ETHF0:USTF0",1728746889077,1.16,2479.5,2479.4,2.56364496]
["bitfinex-derivatives","ETHF0:USTF0",1728746889880,0.40334,2479.7,2479.4,2.56364496]
["bitfinex-derivatives","ETHF0:USTF0",1728746889881,1.16,2479.7,2479.4,2.16026496]
["bitfinex-derivatives","ETHF0:USTF0",1728746890069,3.2078,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746891376,4.3678,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728746892175,4.3678,2479.8,2479.0,1.5670059]
["bitfinex-derivatives","ETHF0:USTF0",1728746892176,0.40338,2479.4,2479.0,1.5670059]
["bitfinex-derivatives","ETHF0:USTF0",1728746892381,5.04113,2479.7,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746892382,1.00862,2479.0,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746892576,1.16,2478.5,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746894382,0.40351,2478.6,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746894582,2.9235,2478.7,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746894974,2.92345,2479.0,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728746895283,2.92345,2479.0,2478.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728746895488,2.52,2479.0,2478.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728746895679,0.40347,2478.9,2478.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728746896678,1.62744,2479.1,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728746896885,2.52,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728746897284,2.52,2478.9,2478.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728746897484,2.92346,2478.9,2478.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728746897782,2.52,2478.9,2478.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728746897987,2.92347,2478.9,2478.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728746898486,2.92347,2478.9,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746898487,7.2422,2478.8,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746898676,0.40353,2478.5,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746898990,4.83533,2478.5,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746899186,8.86973,2478.5,2478.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728746899785,0.40359,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746899979,2.52,2478.1,2477.9,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728746900177,2.52,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746900378,2.9236,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746901491,2.9236,2478.1,2477.8,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1728746901492,2.9236,2478.1,2477.8,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728746903482,2.9236,2478.1,2477.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728746903682,2.9236,2478.1,2477.8,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728746904492,0.40361,2478.0,2477.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728746904685,2.52,2478.1,2477.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728746904891,2.52,2477.9,2477.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728746905187,2.52,2477.9,2477.8,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1728746906887,0.40358,2478.2,2477.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728746907193,2.52,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746907685,2.52,2478.1,2477.8,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728746908289,2.52,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746908799,2.52,2478.1,2477.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1728746909089,2.52,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746909487,2.52,2478.1,2477.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1728746909691,2.52,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746910298,2.52,2478.1,2477.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1728746910487,2.52,2478.1,2477.8,4.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728746910488,2.9236,2478.1,2477.8,4.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728746910693,0.40361,2478.0,2477.8,4.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728746910889,2.52,2477.9,2477.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728746911288,2.52,2477.9,2477.8,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728746916599,2.52,2477.9,2477.8,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1728746918404,1.16,2477.9,2477.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728746918591,1.16,2477.9,2477.8,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1728746920492,1.16,2478.0,2477.8,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728746920698,1.16,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746920901,1.16,2477.9,2477.8,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1728746921300,1.16,2477.9,2477.8,5.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728746923911,0.40357,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728746924107,1.16,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728746925409,1.16,2478.1,2477.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728746925619,1.16,2477.9,2477.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728746926111,1.16,2477.9,2477.8,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1728746926617,0.40364,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746926803,1.56364,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746927904,5.59964,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746929727,1.16,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746930531,2.92363,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746930831,2.52,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746931026,2.92363,2477.9,2477.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728746932021,2.52,2477.9,2477.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728746932215,2.92362,2477.9,2477.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728746932621,2.52,2477.9,2477.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728746932919,4.1456,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728746933521,0.40363,2477.9,2477.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728746934825,0.40364,2477.8,2477.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728746935825,0.40364,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746939027,2.92363,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746939617,2.52,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746940217,0.40364,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728746941521,0.40364,2477.8,2477.6,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1728746943021,2.52,2477.9,2477.6,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1728746943227,2.92363,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728746943824,2.52,2477.9,2477.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728746944330,2.52,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728746944730,0.40362,2478.0,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728746944922,0.40362,2478.0,2477.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728746948535,0.40361,2478.0,2477.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1728746949656,0.40361,2478.0,2477.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728746949936,0.40361,2478.0,2477.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728746950537,1.56361,2478.0,2477.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728746954433,1.56361,2478.0,2477.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728746955137,1.56361,2478.0,2477.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728746955834,1.56361,2478.0,2477.9,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1728746956338,1.16,2478.0,2477.9,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1728746956836,1.56361,2478.0,2477.9,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1728746957641,1.56361,2478.0,2477.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728746962633,0.40361,2478.0,2477.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728746962835,1.56361,2478.0,2477.9,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1728746963036,1.56361,2478.0,2477.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728746964240,3.2078,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728746964446,0.40358,2478.2,2478.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728746964648,1.56358,2478.2,2478.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728746965942,4.183,2478.4,2478.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728746966143,1.16,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728746966747,1.16,2478.3,2478.2,1.02418143]
["bitfinex-derivatives","ETHF0:USTF0",1728746967144,1.16,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728746974148,1.56357,2478.3,2478.1,0.61480297]
["bitfinex-derivatives","ETHF0:USTF0",1728746974349,1.16,2478.2,2478.1,1.01839297]
["bitfinex-derivatives","ETHF0:USTF0",1728746974748,1.16,2478.2,2478.1,5.05359297]
["bitfinex-derivatives","ETHF0:USTF0",1728746975045,1.16,2478.2,2478.1,1.01839297]
["bitfinex-derivatives","ETHF0:USTF0",1728746975239,1.16,2478.2,2478.1,5.05359297]
["bitfinex-derivatives","ETHF0:USTF0",1728746976648,1.16,2478.2,2478.1,1.01839297]
["bitfinex-derivatives","ETHF0:USTF0",1728746977172,1.16,2478.2,2478.1,0.61480297]
["bitfinex-derivatives","ETHF0:USTF0",1728746977447,1.56357,2478.2,2478.1,0.61480297]
["bitfinex-derivatives","ETHF0:USTF0",1728746978051,1.56357,2478.2,2478.1,0.19210297]
["bitfinex-derivatives","ETHF0:USTF0",1728746978248,1.56357,2478.2,2478.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728746978551,1.16,2478.1,2478.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728746978743,1.56359,2478.1,2478.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728746979053,1.16,2478.1,2478.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728746979243,1.16,2478.1,2478.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728746979445,1.56359,2478.1,2478.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728746980445,1.16,2478.1,2478.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728746981060,1.56359,2478.1,2478.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728746985962,0.24655132,2478.1,2478.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728746987059,3.2078,2478.3,2478.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728746987261,1.16,2478.1,2478.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728746988971,1.5636,2478.1,2477.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728746989266,1.16,2478.0,2477.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728746990059,0.4036,2478.1,2477.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728746990060,1.16,2478.1,2477.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728746990263,0.40356,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728746990562,1.16,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728746996976,1.16,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728746997267,1.16,2478.3,2478.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728747001676,3.2078,2478.6,2478.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728747001882,3.61132,2478.6,2478.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1728747002181,0.40353,2478.5,2478.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1728747002673,3.2078,2478.6,2478.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728747002882,3.61132,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747003178,4.77132,2478.6,2478.4,1.56354]
["bitfinex-derivatives","ETHF0:USTF0",1728747003979,1.16,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747004778,1.16,2478.5,2478.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728747004975,1.16,2478.4,2478.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1728747005383,1.16,2478.4,2478.3,4.83304]
["bitfinex-derivatives","ETHF0:USTF0",1728747005888,1.16,2478.4,2478.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728747006988,1.16,2478.4,2478.3,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728747007185,9.563,2478.4,2478.1,1.57797274]
["bitfinex-derivatives","ETHF0:USTF0",1728747007382,1.16,2478.2,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747007583,1.16,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747007890,1.16,2478.1,2478.0,1.02525803]
["bitfinex-derivatives","ETHF0:USTF0",1728747008082,1.16,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747008286,0.40353,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728747008484,1.16,2478.3,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728747008780,1.16,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728747009085,1.16,2478.3,2478.0,2.73797274]
["bitfinex-derivatives","ETHF0:USTF0",1728747009086,9.0217,2478.7,2478.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728747009285,0.40356,2478.3,2478.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728747010185,1.56356,2478.3,2478.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728747016287,1.56356,2478.3,2478.0,1.45623817]
["bitfinex-derivatives","ETHF0:USTF0",1728747016587,1.16,2478.1,2478.0,1.85103817]
["bitfinex-derivatives","ETHF0:USTF0",1728747016889,1.16,2478.1,2478.0,2.47245072]
["bitfinex-derivatives","ETHF0:USTF0",1728747017092,1.16,2478.1,2478.0,2.06885072]
["bitfinex-derivatives","ETHF0:USTF0",1728747017307,1.56359,2478.1,2478.0,2.06885072]
["bitfinex-derivatives","ETHF0:USTF0",1728747018488,4.21665,2478.5,2478.0,3.22885072]
["bitfinex-derivatives","ETHF0:USTF0",1728747018489,1.16,2478.2,2478.0,3.22885072]
["bitfinex-derivatives","ETHF0:USTF0",1728747018685,1.16,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728747018883,1.16,2478.2,2478.1,3.23762251]
["bitfinex-derivatives","ETHF0:USTF0",1728747019089,1.16,2478.2,2478.1,2.07762251]
["bitfinex-derivatives","ETHF0:USTF0",1728747019287,1.16,2478.2,2478.1,1.05263817]
["bitfinex-derivatives","ETHF0:USTF0",1728747019486,1.56357,2478.2,2478.0,1.44743817]
["bitfinex-derivatives","ETHF0:USTF0",1728747019692,0.40357,2478.3,2478.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728747019894,0.40357,2478.3,2478.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728747020487,1.56357,2478.2,2478.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728747021291,1.16,2478.2,2478.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728747022088,1.56357,2478.2,2478.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728747023194,1.56357,2478.2,2478.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728747024798,1.16,2478.2,2478.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728747025000,1.16,2478.2,2478.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728747025195,1.56357,2478.2,2478.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728747025694,1.16,2478.2,2478.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728747026504,1.56357,2478.2,2478.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728747026703,1.16,2478.2,2478.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728747026900,1.16,2478.2,2478.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1728747027205,0.82141,2478.7,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728747027407,1.16,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728747027607,1.16,2478.6,2478.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1728747028203,3.2078,2478.8,2478.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728747028408,1.16,2478.6,2478.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1728747029104,1.61645,2479.0,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728747029305,1.213,2479.0,2478.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728747029514,1.16,2479.0,2478.9,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1728747030107,1.16,2479.0,2478.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728747031810,1.56344,2479.0,2478.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728747033802,0.40344,2479.1,2478.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728747034105,1.16,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747034312,1.16,2479.1,2479.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728747034698,1.16,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728747035114,4.4168,2479.5,2479.0,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728747035407,1.16,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728747035601,1.16,2479.4,2479.3,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1728747036207,3.2078,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728747036409,4.3678,2479.8,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747036709,1.16,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747036910,1.16,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747037098,1.16,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728747039608,1.16,2479.7,2479.5,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728747039914,1.16,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728747040103,1.56335,2479.6,2479.3,1.00457732]
["bitfinex-derivatives","ETHF0:USTF0",1728747040303,1.16,2479.4,2479.3,1.40796732]
["bitfinex-derivatives","ETHF0:USTF0",1728747040508,1.16,2479.4,2479.3,1.00457732]
["bitfinex-derivatives","ETHF0:USTF0",1728747040813,1.16,2479.4,2479.3,1.40797732]
["bitfinex-derivatives","ETHF0:USTF0",1728747042410,1.16,2479.4,2479.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728747042618,5.59698,2479.4,2479.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728747044519,6.95698,2479.4,2479.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728747045417,6.95698,2479.4,2479.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747045418,6.5536,2479.4,2479.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747045616,0.40343,2479.1,2478.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728747045817,6.13122,2479.2,2478.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728747047513,6.13122,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728747047716,6.13122,2479.2,2478.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728747049324,0.40344,2479.1,2478.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728747050818,5.7278,2479.2,2478.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728747051011,0.40344,2479.0,2478.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728747056629,3.2078,2479.1,2478.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728747056823,2.52,2479.0,2478.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728747057028,2.92348,2478.8,2478.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728747057320,2.92348,2478.8,2478.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728747057321,0.4035,2478.7,2478.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728747057626,0.4035,2478.7,2478.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1728747058327,2.92349,2478.8,2478.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1728747058715,0.4035,2478.7,2478.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1728747059126,2.92348,2478.8,2478.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1728747059920,2.92348,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728747061831,2.52,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728747062334,4.0344,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728747064429,2.52,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728747064430,4.13245,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728747064621,4.13245,2479.0,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728747064825,3.729,2479.0,2478.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728747065025,3.729,2479.0,2478.9,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1728747065026,4.13244,2479.0,2478.9,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1728747065222,8.16604,2479.0,2478.9,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1728747065933,8.16604,2479.0,2478.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728747066634,6.80604,2479.0,2478.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728747067038,2.77244,2479.0,2478.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728747067530,2.77244,2479.0,2478.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728747069823,5.98024,2479.0,2478.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728747073352,5.5768,2479.0,2478.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728747073530,0.40354,2478.4,2478.0,6.7887507]
["bitfinex-derivatives","ETHF0:USTF0",1728747073729,0.40354,2478.4,2477.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747073730,1.56353,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728747073930,0.40353,2478.5,2478.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1728747074136,0.40355,2478.4,2478.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1728747074933,1.56356,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747076037,1.16,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747077351,1.56356,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747077942,1.16,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747078148,1.16,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747079542,1.206,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728747079746,1.16,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728747082937,5.1952,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728747083142,5.1952,2478.4,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747083143,5.59875,2478.4,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747083340,1.16,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747085642,1.56356,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747085847,1.16,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747086036,1.16,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747086241,1.16,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747087350,1.16,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747088350,5.1952,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747088548,5.1952,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747088748,5.59876,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747089353,5.1952,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747091146,5.59876,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747091549,5.1952,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747091951,5.59876,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747092256,5.1952,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747092456,5.1952,2478.3,2478.2,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1728747093846,6.4012,2478.3,2478.2,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1728747099355,2.366,2478.3,2478.2,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1728747099556,6.4012,2478.3,2478.2,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1728747100560,5.1952,2478.3,2478.2,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1728747100859,2.362,2478.3,2478.2,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1728747103464,2.362,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747103760,2.76556,2478.3,2478.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747104161,2.76556,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747104360,2.362,2478.3,2478.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728747110264,12.3972,2478.3,2477.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747110465,1.16,2478.0,2477.9,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728747111670,1.56361,2478.0,2477.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728747112263,1.16,2478.0,2477.9,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728747113266,1.16,2478.0,2477.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728747113570,1.56361,2478.0,2477.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728747116970,1.16,2478.0,2477.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728747117273,1.16,2478.0,2477.9,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728747119069,2.362,2478.0,2477.9,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728747119270,2.76561,2478.0,2477.9,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728747119776,2.76561,2478.0,2477.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728747121275,2.76561,2478.0,2477.9,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728747121476,2.76561,2478.0,2477.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728747122278,1.56361,2478.0,2477.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728747122479,2.76561,2478.0,2477.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728747125074,5.97341,2478.0,2477.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728747125269,5.97341,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747125983,10.00861,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747129184,8.80661,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747129480,10.00561,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747129674,6.79781,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747130573,2.76261,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747130773,1.56361,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747130973,2.76261,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747134783,5.97041,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747137486,2.76261,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747137674,5.97041,2478.0,2477.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728747139092,0.40366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747139384,1.56366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747139986,2.72366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747141787,1.56366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747143317,2.72366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747144313,3.92266,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747144514,2.76266,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747144707,1.16,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747144907,2.359,2477.7,2477.6,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1728747145213,1.16,2477.7,2477.6,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1728747145407,2.359,2477.7,2477.6,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1728747146315,1.16,2477.7,2477.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728747146510,1.16,2477.7,2477.6,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1728747147107,1.16,2477.7,2477.6,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1728747147316,1.16,2477.7,2477.6,3.39718524]
["bitfinex-derivatives","ETHF0:USTF0",1728747148195,1.16,2477.7,2477.6,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1728747148411,1.16,2477.7,2477.6,2.23718524]
["bitfinex-derivatives","ETHF0:USTF0",1728747148607,1.16,2477.7,2477.6,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1728747148920,1.16,2477.7,2477.6,2.23718524]
["bitfinex-derivatives","ETHF0:USTF0",1728747149909,1.16,2477.7,2477.6,2.85948789]
["bitfinex-derivatives","ETHF0:USTF0",1728747150793,1.16,2477.7,2477.6,2.45581789]
["bitfinex-derivatives","ETHF0:USTF0",1728747151090,1.16,2477.7,2477.6,2.4559182]
["bitfinex-derivatives","ETHF0:USTF0",1728747151091,1.56366,2477.7,2477.6,2.4559182]
["bitfinex-derivatives","ETHF0:USTF0",1728747151298,1.16,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747151498,1.16,2477.7,2477.6,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1728747152793,1.16,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747152992,1.56366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747155093,2.72366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747156091,1.56366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747158097,2.72366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747158806,1.56366,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747159005,2.75866,2477.7,2477.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728747160601,0.40367,2477.6,2477.4,1.05171524]
["bitfinex-derivatives","ETHF0:USTF0",1728747160905,0.40368,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747161108,2.355,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747161304,2.355,2477.5,2477.4,1.02722893]
["bitfinex-derivatives","ETHF0:USTF0",1728747161805,2.355,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747161996,1.16,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747162392,1.16,2477.5,2477.4,1.45541524]
["bitfinex-derivatives","ETHF0:USTF0",1728747162804,1.16,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747163003,1.16,2477.5,2477.4,1.0271821]
["bitfinex-derivatives","ETHF0:USTF0",1728747163213,1.16,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747163404,1.16,2477.5,2477.4,1.02716102]
["bitfinex-derivatives","ETHF0:USTF0",1728747163703,1.16,2477.5,2477.4,2.07885317]
["bitfinex-derivatives","ETHF0:USTF0",1728747164795,1.16,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747166212,1.56369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747166414,1.56369,2477.5,2477.4,0.62342283]
["bitfinex-derivatives","ETHF0:USTF0",1728747166709,1.16,2477.5,2477.3,1.05171524]
["bitfinex-derivatives","ETHF0:USTF0",1728747166904,1.16,2477.4,2477.3,1.45543524]
["bitfinex-derivatives","ETHF0:USTF0",1728747167208,1.16,2477.4,2477.3,3.52570855]
["bitfinex-derivatives","ETHF0:USTF0",1728747167810,1.16,2477.4,2477.3,2.07889347]
["bitfinex-derivatives","ETHF0:USTF0",1728747169114,1.16,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728747169416,1.16,2477.4,2477.3,1.0272214]
["bitfinex-derivatives","ETHF0:USTF0",1728747169613,1.5637,2477.4,2477.3,2.07893664]
["bitfinex-derivatives","ETHF0:USTF0",1728747169908,1.16,2477.4,2477.3,1.02733684]
["bitfinex-derivatives","ETHF0:USTF0",1728747170111,1.16,2477.4,2477.3,2.07905208]
["bitfinex-derivatives","ETHF0:USTF0",1728747170510,1.16,2477.4,2477.3,1.45543524]
["bitfinex-derivatives","ETHF0:USTF0",1728747170710,1.16,2477.4,2477.3,2.07905613]
["bitfinex-derivatives","ETHF0:USTF0",1728747171306,1.195,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728747171506,1.16,2477.6,2477.4,1.05171524]
["bitfinex-derivatives","ETHF0:USTF0",1728747171714,1.195,2477.7,2477.4,1.05171524]
["bitfinex-derivatives","ETHF0:USTF0",1728747171715,1.16,2477.5,2477.4,1.05171524]
["bitfinex-derivatives","ETHF0:USTF0",1728747171915,1.16,2477.5,2477.4,3.52579656]
["bitfinex-derivatives","ETHF0:USTF0",1728747172116,1.16,2477.5,2477.4,3.92859656]
["bitfinex-derivatives","ETHF0:USTF0",1728747173808,1.16,2477.5,2477.4,2.87688132]
["bitfinex-derivatives","ETHF0:USTF0",1728747174008,1.16,2477.5,2477.4,3.30861872]
["bitfinex-derivatives","ETHF0:USTF0",1728747174315,1.16,2477.5,2477.4,2.87683456]
["bitfinex-derivatives","ETHF0:USTF0",1728747174516,1.16,2477.5,2477.4,3.93215403]
["bitfinex-derivatives","ETHF0:USTF0",1728747174911,1.16,2477.5,2477.4,2.48534268]
["bitfinex-derivatives","ETHF0:USTF0",1728747175117,1.16,2477.5,2477.4,3.93219266]
["bitfinex-derivatives","ETHF0:USTF0",1728747177811,1.16,2477.5,2477.4,5.90704711]
["bitfinex-derivatives","ETHF0:USTF0",1728747178010,1.16,2477.5,2477.4,4.85172764]
["bitfinex-derivatives","ETHF0:USTF0",1728747179920,1.16,2477.5,2477.4,5.23755881]
["bitfinex-derivatives","ETHF0:USTF0",1728747180523,1.16,2477.5,2477.4,3.66252335]
["bitfinex-derivatives","ETHF0:USTF0",1728747181020,1.16,2477.5,2477.4,3.6627884]
["bitfinex-derivatives","ETHF0:USTF0",1728747181413,1.16,2477.5,2477.4,5.23782386]
["bitfinex-derivatives","ETHF0:USTF0",1728747181918,1.16,2477.5,2477.4,3.6627884]
["bitfinex-derivatives","ETHF0:USTF0",1728747182116,1.16,2477.5,2477.4,5.23782386]
["bitfinex-derivatives","ETHF0:USTF0",1728747182519,1.16,2477.5,2477.4,3.6627884]
["bitfinex-derivatives","ETHF0:USTF0",1728747183224,1.16,2477.5,2477.4,5.23782386]
["bitfinex-derivatives","ETHF0:USTF0",1728747183922,1.16,2477.5,2477.4,3.6627884]
["bitfinex-derivatives","ETHF0:USTF0",1728747184515,1.16,2477.5,2477.4,3.03878115]
["bitfinex-derivatives","ETHF0:USTF0",1728747184715,1.16,2477.5,2477.4,3.66289744]
["bitfinex-derivatives","ETHF0:USTF0",1728747185014,0.40359,2478.1,2477.5,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1728747185322,1.16,2477.9,2477.8,2.61936088]
["bitfinex-derivatives","ETHF0:USTF0",1728747185519,4.4028,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728747185723,4.3678,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728747186513,4.3678,2478.3,2478.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728747186718,3.2078,2478.3,2478.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728747186914,4.77136,2478.3,2478.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728747187421,4.77136,2478.3,2478.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728747187814,4.77136,2478.3,2477.9,1.45211138]
["bitfinex-derivatives","ETHF0:USTF0",1728747187815,0.40361,2478.0,2477.9,1.45211138]
["bitfinex-derivatives","ETHF0:USTF0",1728747188019,0.40361,2478.0,2477.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728747188020,1.56361,2478.0,2477.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728747190122,1.16,2478.0,2477.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728747190426,1.56361,2478.0,2477.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728747190812,1.56361,2478.0,2477.8,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1728747191012,1.16,2477.9,2477.8,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1728747192622,1.16,2477.9,2477.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728747192825,1.56362,2477.9,2477.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728747193520,1.16,2477.9,2477.8,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1728747196730,1.56362,2477.9,2477.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728747196920,1.95062,2477.9,2477.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728747197836,1.547,2477.9,2477.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1728747199735,1.547,2477.9,2477.8,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1728747201030,1.547,2477.9,2477.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728747201335,1.547,2477.9,2477.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728747201336,0.40364,2477.8,2477.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728747201529,1.16,2477.7,2477.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1728747213635,1.16,2477.7,2477.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728747213944,2.72366,2477.7,2477.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728747216237,1.56366,2477.7,2477.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728747217742,2.72366,2477.7,2477.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728747225544,6.356,2477.7,2477.3,1.19441138]
["bitfinex-derivatives","ETHF0:USTF0",1728747225739,1.5637,2477.4,2477.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728747231547,1.16,2477.4,2477.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728747231746,1.16,2477.4,2477.3,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1728747234157,1.16,2477.4,2477.3,2.51592]
["bitfinex-derivatives","ETHF0:USTF0",1728747234455,1.16,2477.4,2477.3,3.57113138]
["bitfinex-derivatives","ETHF0:USTF0",1728747234658,1.16,2477.4,2477.3,2.51592]
["bitfinex-derivatives","ETHF0:USTF0",1728747235044,1.16,2477.4,2477.3,3.57113138]
["bitfinex-derivatives","ETHF0:USTF0",1728747235452,1.16,2477.4,2477.3,3.13939814]
["bitfinex-derivatives","ETHF0:USTF0",1728747235655,1.16,2477.4,2477.3,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1728747236157,1.16,2477.4,2477.3,2.41113138]
["bitfinex-derivatives","ETHF0:USTF0",1728747237056,1.16,2477.4,2477.3,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1728747238354,5.6005,2477.4,2477.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747238556,0.40373,2477.3,2476.9,3.0425727]
["bitfinex-derivatives","ETHF0:USTF0",1728747238859,0.40373,2477.3,2477.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728747238860,0.40374,2477.2,2477.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728747239050,0.40374,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747239957,5.60054,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747241757,1.56374,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747241957,5.60054,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747242452,6.76054,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747242655,1.56374,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747242954,5.60054,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747243160,1.56374,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747243364,1.16,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747243566,2.347,2477.2,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747244454,1.187,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728747244760,1.16,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728747245358,1.16,2477.3,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747245659,1.16,2477.2,2477.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728747247064,1.16,2477.2,2477.1,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1728747247966,1.16,2477.2,2477.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728747249355,1.183,2477.4,2477.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728747249559,1.183,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728747249772,2.343,2477.4,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728747249966,1.16,2477.3,2477.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728747261881,3.2078,2477.9,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728747262075,1.16,2478.0,2477.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1728747262276,1.16,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728747262479,1.16,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747262690,1.16,2478.0,2477.9,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728747262989,3.2078,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728747263182,1.183,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728747263588,1.9618,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728747263980,1.16,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728747268686,1.16,2478.4,2478.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728747268888,3.52533,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728747269386,3.1218,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728747270187,1.16,2478.4,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728747273079,1.16,2478.4,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728747273278,1.16,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728747282092,1.9618,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747282290,3.1218,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747282995,3.1218,2478.5,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747283195,1.9618,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747283488,1.183,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747284898,2.74653,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747285299,2.343,2478.5,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747285500,1.16,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728747285899,1.16,2478.2,2478.1,5.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728747290101,1.16,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728747298312,2.00764,2478.5,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747298608,1.16,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747301099,1.56354,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747301299,1.16,2478.4,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747302100,1.56355,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728747302407,1.16,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728747307412,1.16,2478.3,2478.1,1.05655032]
["bitfinex-derivatives","ETHF0:USTF0",1728747307602,1.16,2478.3,2478.0,2.79308132]
["bitfinex-derivatives","ETHF0:USTF0",1728747307603,1.96817,2478.2,2478.0,3.04043164]
["bitfinex-derivatives","ETHF0:USTF0",1728747307806,1.96439,2478.1,2478.0,1.45685032]
["bitfinex-derivatives","ETHF0:USTF0",1728747308016,1.96439,2478.1,2478.0,2.0792081]
["bitfinex-derivatives","ETHF0:USTF0",1728747308208,1.96439,2478.1,2478.0,3.53238637]
["bitfinex-derivatives","ETHF0:USTF0",1728747308714,1.96439,2478.1,2478.0,2.0792081]
["bitfinex-derivatives","ETHF0:USTF0",1728747310302,1.96439,2478.1,2478.0,2.4828181]
["bitfinex-derivatives","ETHF0:USTF0",1728747310810,1.5608,2478.1,2478.0,2.4828181]
["bitfinex-derivatives","ETHF0:USTF0",1728747311015,1.5608,2478.1,2478.0,2.48290398]
["bitfinex-derivatives","ETHF0:USTF0",1728747311212,5.596,2478.1,2478.0,2.07929398]
["bitfinex-derivatives","ETHF0:USTF0",1728747311411,5.596,2478.1,2477.8,1.48085032]
["bitfinex-derivatives","ETHF0:USTF0",1728747311613,1.56362,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747311816,2.73862,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747312116,3.12672,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747313217,3.12672,2477.9,2477.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728747314916,2.7231,2477.9,2477.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728747315118,3.12672,2477.9,2477.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728747321629,2.7231,2477.9,2477.8,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1728747321821,3.12672,2477.9,2477.8,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1728747322021,2.7231,2477.9,2477.8,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1728747323023,3.12672,2477.9,2477.8,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1728747323222,1.175,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747323419,2.335,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747329122,2.73861,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747329325,2.73861,2478.0,2477.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1728747329533,1.16,2477.9,2477.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1728747336637,1.56362,2477.9,2477.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1728747337230,1.16,2477.9,2477.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1728747338234,1.56362,2477.9,2477.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1728747338935,1.16,2477.9,2477.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1728747340029,1.16,2477.9,2477.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728747340030,1.56362,2477.9,2477.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728747342432,1.56362,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747349340,1.171,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747349641,1.16,2477.9,2477.8,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1728747349843,1.16,2477.9,2477.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728747350536,1.56362,2477.9,2477.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728747350937,1.16,2477.9,2477.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728747351637,1.56362,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747352138,1.98852,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747354440,6.02452,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747360740,1.98852,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747360940,6.02452,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747361142,1.98852,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747361535,6.02452,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747362968,1.98852,2477.9,2477.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728747367853,1.98852,2477.9,2477.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728747369844,1.56362,2477.9,2477.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728747370354,2.326,2477.9,2477.8,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1728747371149,2.72962,2477.9,2477.8,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1728747371652,2.326,2477.9,2477.8,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1728747373554,2.72962,2477.9,2477.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728747374965,3.13272,2477.9,2477.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728747376063,2.72962,2477.9,2477.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728747378370,3.2078,2478.4,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728747378572,2.0,2478.8,2478.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728747378573,3.69701191,2478.8,2478.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728747378876,1.16,2479.0,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728747379062,1.16,2479.0,2478.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1728747379258,1.16,2479.0,2478.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728747380367,1.16,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728747380967,4.3738,2479.5,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728747381277,4.3738,2479.5,2479.3,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728747381278,1.16,2479.4,2479.3,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728747381573,5.5338,2479.5,2479.3,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728747381966,5.5338,2479.5,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747382274,1.16,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747382774,1.16,2479.4,2479.3,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728747383166,1.16,2479.4,2479.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728747383469,1.16,2479.4,2479.3,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728747383861,1.16,2479.4,2479.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728747384071,4.77118,2479.4,2479.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728747384674,1.56338,2479.4,2479.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728747384977,2.72938,2479.4,2479.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728747385468,1.166,2479.4,2479.3,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728747385766,1.166,2479.4,2479.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1728747385971,1.166,2479.4,2479.3,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728747386565,4.3678,2479.7,2479.3,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1728747386874,4.77113,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747387377,4.3678,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747387574,3.2078,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728747387771,3.2078,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747387968,1.81134,2480.2,2479.6,1.58348539]
["bitfinex-derivatives","ETHF0:USTF0",1728747387969,0.40329,2480.0,2479.6,1.58348539]
["bitfinex-derivatives","ETHF0:USTF0",1728747388173,0.40329,2480.0,2479.7,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1728747388474,1.56329,2480.0,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747388673,1.56329,2480.0,2479.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728747388868,1.56329,2480.0,2479.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728747389069,1.56329,2480.0,2479.9,0.78843539]
["bitfinex-derivatives","ETHF0:USTF0",1728747392276,1.56329,2480.0,2479.9,0.40293539]
["bitfinex-derivatives","ETHF0:USTF0",1728747393687,15.96309,2480.0,2479.9,0.02013539]
["bitfinex-derivatives","ETHF0:USTF0",1728747393886,0.4034,2479.3,2479.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728747394073,1.5634,2479.3,2479.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728747394389,3.2078,2479.5,2479.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728747394580,0.40337,2479.5,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747394880,1.56338,2479.4,2479.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728747395282,1.5634,2479.3,2479.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728747395783,2.32,2479.3,2478.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747395984,2.32,2479.3,2478.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1728747395985,3.2078,2479.1,2478.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1728747396292,1.56346,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728747396480,3.2078,2479.1,2478.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1728747396481,0.40348,2478.8,2478.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1728747397181,0.40347,2478.9,2478.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1728747397680,0.40348,2478.8,2478.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1728747397982,0.40348,2478.8,2478.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728747398482,3.2078,2478.8,2478.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728747398683,0.4035,2478.7,2478.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728747399081,0.40351,2478.6,2478.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728747399686,0.4035,2478.7,2478.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728747400078,2.52,2478.6,2478.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728747400278,0.40353,2478.5,2478.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728747400480,2.52,2478.6,2478.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728747400681,0.40357,2478.2,2478.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728747400985,0.40357,2478.2,2478.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747401875,0.40357,2478.3,2478.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747402073,0.40357,2478.2,2478.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747404180,10.925,2478.2,2477.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728747404382,0.40362,2477.9,2477.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728747404585,0.40362,2477.9,2477.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1728747404586,0.40363,2477.9,2477.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1728747404783,6.8898,2478.2,2477.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728747404984,0.40364,2477.8,2477.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728747405185,6.8898,2478.2,2477.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728747405688,0.40365,2477.8,2477.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728747405890,6.8898,2478.2,2477.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728747406091,0.40364,2477.8,2477.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728747406692,0.40366,2477.7,2477.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728747406995,0.40366,2477.7,2477.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728747407192,0.40366,2477.7,2477.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728747407193,2.52,2477.8,2477.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728747407383,0.40372,2477.4,2477.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728747408082,4.3698,2477.6,2477.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728747408281,0.40372,2477.3,2477.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728747408782,0.40372,2477.3,2477.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1728747409190,0.40377,2477.1,2476.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728747409494,0.40377,2477.1,2476.9,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1728747409698,0.40377,2477.0,2476.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1728747409899,0.40377,2477.0,2476.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1728747410083,6.8898,2477.0,2476.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728747410598,6.8898,2477.0,2476.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747410599,0.40386,2476.5,2476.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747410890,0.40387,2476.4,2476.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747411095,2.52,2476.6,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728747411278,0.40389,2476.3,2475.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728747411479,0.40389,2476.3,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728747411679,1.163,2476.4,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728747411895,0.4039,2476.2,2475.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728747412097,0.4039,2476.2,2475.8,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1728747412399,0.40391,2476.2,2475.8,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1728747412689,0.40392,2476.1,2475.8,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1728747413288,0.40391,2476.2,2475.8,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1728747413907,0.4223,2476.3,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728747414094,0.82619,2476.3,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728747414389,0.4039,2476.2,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728747414590,0.4223,2476.3,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728747414895,0.4039,2476.2,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728747415691,0.40392,2476.1,2475.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728747417793,2.9423,2476.3,2475.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728747417987,0.40392,2476.1,2475.8,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1728747418298,0.40392,2476.1,2475.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728747418501,2.9423,2476.3,2475.8,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1728747418794,0.40392,2476.1,2475.8,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1728747418992,1.163,2476.2,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728747420090,1.5669,2476.2,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728747420290,1.163,2476.2,2475.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728747420494,0.82619,2476.3,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728747420797,1.163,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728747421594,1.5669,2476.2,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728747421989,0.4223,2476.3,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728747422204,1.163,2476.3,2475.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728747422408,3.2078,2476.4,2475.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728747422694,3.2078,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728747422695,2.60162376,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728747422900,2.60162376,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728747423095,3.00549376,2476.4,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728747423296,3.00550376,2476.4,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728747424496,0.40388,2476.4,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728747425189,0.40389,2476.3,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728747425599,0.40389,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747425796,0.40389,2476.3,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728747426512,1.163,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747426693,1.163,2476.5,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728747427007,0.40389,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747427322,0.40387,2476.4,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728747427507,0.4039,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728747428104,0.40389,2476.3,2476.0,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1728747428305,0.40389,2476.3,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728747428602,0.40389,2476.3,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728747428805,2.52,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747428997,1.56386,2476.5,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728747429505,3.6165,2476.7,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728747429696,1.16,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747429892,1.16,2476.6,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728747430098,0.40386,2476.5,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728747431103,0.40386,2476.5,2475.9,3.39319791]
["bitfinex-derivatives","ETHF0:USTF0",1728747431294,0.40384,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728747431495,1.16,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728747431699,0.40386,2476.5,2476.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1728747431901,1.16,2476.6,2476.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728747432102,1.16,2476.6,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728747432103,1.56384,2476.6,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728747432502,0.40386,2476.5,2476.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1728747433002,1.56384,2476.6,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728747433299,1.56384,2476.6,2476.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1728747433599,0.40386,2476.5,2476.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1728747434326,0.40386,2476.5,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728747435403,0.40387,2476.5,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728747435602,0.40385,2476.5,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728747436502,0.40388,2476.4,2476.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728747437104,0.4029,2476.3,2476.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728747437408,0.40388,2476.4,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728747437911,3.68,2476.6,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728747438106,0.40388,2476.4,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728747438406,0.40388,2476.4,2476.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728747438606,3.68,2476.6,2476.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728747438806,0.40388,2476.4,2476.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728747439004,3.68,2476.6,2476.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728747439199,1.16,2476.5,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728747439412,0.40389,2476.3,2476.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1728747439809,1.16,2476.5,2476.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728747440014,0.40388,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728747441814,0.40389,2476.3,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728747442708,0.4039,2476.2,2476.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1728747443217,0.40392,2476.1,2476.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728747443411,0.40393,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747444116,0.40395,2475.9,2475.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728747444416,2.92395,2475.9,2475.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728747446309,3.2078,2476.9,2475.8,12.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728747446613,0.4045,2477.0,2476.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728747446809,5.2078,2477.5,2476.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728747446810,2.92366,2477.7,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728747447014,2.52,2477.7,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728747447413,1.16,2477.6,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728747447609,1.56368,2477.6,2477.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728747447815,1.16,2477.6,2477.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728747448015,1.16,2477.6,2477.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1728747448417,2.52,2477.7,2477.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1728747448614,1.16,2477.6,2477.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1728747449421,1.16,2477.6,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728747449621,1.16,2477.6,2477.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728747449826,1.16,2477.6,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728747450028,1.16,2477.6,2477.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728747450230,1.56368,2477.6,2477.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728747450419,1.16,2477.6,2477.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728747450735,1.16,2477.6,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728747452432,1.16,2477.6,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728747452736,1.16,2477.6,2477.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728747452936,1.16,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747455632,0.4045,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728747455833,1.16,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747456037,1.16,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747456234,1.16,2478.2,2477.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728747456434,1.16,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747456734,1.16,2478.2,2477.5,6.73703]
["bitfinex-derivatives","ETHF0:USTF0",1728747456735,1.56358,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747456933,3.68,2478.2,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728747457133,2.92362,2478.0,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728747457540,2.52,2478.0,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728747458042,2.92361,2478.0,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728747458340,0.40363,2477.9,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728747459139,1.56063,2477.9,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728747460335,2.52,2477.8,2477.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747460542,0.40367,2477.7,2477.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747461935,0.40367,2477.7,2477.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1728747462135,0.40367,2477.7,2477.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747464137,2.52,2477.6,2477.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728747464332,0.4037,2477.4,2477.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728747464738,0.4037,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747464940,0.78672,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747465346,0.383,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747465738,0.78672,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747466140,0.383,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747467240,0.78672,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747468642,0.383,2477.3,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747468947,1.54,2477.3,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747469251,1.54,2477.3,2477.0,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1728747469252,0.40374,2477.2,2477.0,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1728747469749,0.40374,2477.2,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747470050,1.54,2477.3,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747470446,0.40375,2477.1,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747470639,1.54,2477.3,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747470948,0.40374,2477.2,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747471151,0.40375,2477.1,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747471346,4.21703,2477.5,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747471347,3.2078,2477.5,2477.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728747471548,1.5607,2477.5,2477.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728747471746,1.5607,2477.5,2477.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728747472346,0.4037,2477.5,2477.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728747472550,1.5607,2477.5,2477.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728747472749,0.4037,2477.5,2477.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728747473148,1.56068,2477.6,2477.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728747473339,0.40365,2477.8,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728747473650,0.387,2478.1,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728747473844,1.157,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747474250,1.157,2478.2,2478.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1728747474448,0.40357,2478.3,2478.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728747474646,2.92355,2478.4,2478.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1728747475042,2.92355,2478.4,2478.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728747475043,2.52,2478.4,2478.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728747475253,2.5705,2478.5,2478.1,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1728747475545,0.40344,2479.1,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728747475752,1.157,2479.2,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728747476342,1.56043,2479.2,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728747476749,0.40343,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728747476946,0.40342,2479.2,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728747477156,1.156,2479.2,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728747477354,1.55942,2479.2,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728747477653,0.40343,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728747477850,1.55942,2479.2,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728747478253,3.2078,2479.1,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728747478449,3.2078,2479.4,2478.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728747478749,3.2078,2479.4,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728747478750,0.40339,2479.4,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728747479139,0.40339,2479.4,2479.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1728747479653,2.52,2479.5,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728747479847,4.07937,2479.5,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728747480251,0.40338,2479.4,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728747480546,0.40338,2479.4,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728747480946,0.40341,2479.3,2479.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728747481145,0.40342,2479.2,2479.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728747481552,2.52,2479.3,2479.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728747481751,2.52,2479.1,2479.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728747482054,2.92343,2479.1,2479.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728747482354,0.40338,2479.4,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728747482557,1.00834,2479.7,2479.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728747482558,0.40335,2479.6,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728747482855,0.40336,2479.6,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728747483452,3.676,2479.7,2479.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728747483643,3.676,2479.7,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728747483644,2.92334,2479.7,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728747483843,4.07934,2479.7,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728747484043,4.07934,2479.7,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728747484475,2.92334,2479.7,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728747484659,0.4028,2479.8,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728747484861,2.52,2479.9,2479.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728747485559,0.40332,2479.8,2479.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728747485755,3.2078,2480.0,2479.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728747485955,2.52,2480.5,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728747486143,0.40326,2480.2,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728747486350,0.40327,2480.1,2479.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1728747486550,2.52,2480.3,2479.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1728747486748,0.40327,2480.1,2479.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1728747486950,2.52,2480.3,2479.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1728747487151,0.40326,2480.2,2479.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728747487751,0.40326,2480.2,2479.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728747488453,2.52,2480.3,2479.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728747488659,0.40331,2479.9,2479.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728747488862,0.40331,2479.8,2479.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728747489254,0.40331,2479.9,2479.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728747490252,5.7278,2480.1,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728747490253,3.2078,2480.1,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728747490457,0.40326,2480.2,2479.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728747490654,0.40324,2480.3,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728747490845,0.40324,2480.3,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728747491048,0.40324,2480.3,2479.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728747491049,0.40324,2480.3,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728747491250,0.4134,2480.4,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728747491453,0.81662,2480.4,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728747492454,0.4134,2480.4,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728747492652,0.40324,2480.3,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728747492853,0.40326,2480.2,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728747493252,0.4134,2480.4,2479.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1728747493253,0.40323,2480.3,2479.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1728747493553,0.4134,2480.4,2479.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1728747493752,0.40326,2480.2,2479.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1728747494053,2.52,2480.5,2479.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728747494256,0.40317,2480.7,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728747494455,0.4122,2480.9,2480.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1728747494657,0.40316,2480.8,2480.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1728747494961,0.4122,2480.9,2480.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728747495159,0.40315,2480.8,2480.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728747495462,0.40315,2480.8,2480.4,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1728747495647,0.40315,2480.8,2480.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728747495849,0.4122,2480.9,2480.4,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1728747496152,0.40316,2480.8,2480.4,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1728747496662,0.40315,2480.8,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728747496858,0.81534,2480.9,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728747497052,3.1,2481.4,2480.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728747497365,0.40309,2481.2,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728747497562,3.2078,2481.9,2481.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728747497758,0.40303,2481.6,2481.2,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1728747497955,0.40303,2481.6,2481.2,4.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728747498451,0.40305,2481.5,2481.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728747499061,0.40306,2481.4,2481.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728747500059,0.40307,2481.3,2481.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728747500266,4.21528,2481.8,2481.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728747500462,0.40306,2481.4,2481.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728747500869,0.40307,2481.4,2481.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728747501954,1.153,2481.7,2481.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728747502176,0.40307,2481.3,2481.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728747502866,1.00748,2481.9,2481.2,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728747503055,0.40302,2481.7,2481.3,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728747503262,0.40299,2481.8,2481.3,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728747503462,1.00748,2481.9,2481.3,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728747503863,0.40302,2481.7,2481.3,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728747504067,1.00748,2481.9,2481.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747504369,0.40301,2481.7,2481.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1728747504866,1.152,2482.0,2481.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747505065,0.38579015,2482.9,2481.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728747505066,0.40288,2482.5,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728747505271,0.40289,2482.5,2482.2,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728747505571,3.2078,2482.9,2482.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728747505572,0.40283,2482.8,2482.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728747505775,0.40289,2482.4,2482.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728747505970,0.3892,2482.8,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728747506164,0.3892,2482.8,2482.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728747506165,0.40288,2482.5,2482.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728747507268,0.40287,2482.6,2482.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728747507573,0.40288,2482.5,2482.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728747507768,3.4892,2482.8,2482.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728747507971,0.40297,2481.9,2481.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747508274,0.40296,2482.0,2481.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747508463,0.40292,2482.2,2481.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747508666,3.2078,2482.4,2481.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747508971,0.40285,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747509162,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747509362,0.40286,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747509561,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747509766,1.00703,2483.0,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728747509767,0.40287,2482.6,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728747509966,0.40287,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747510169,0.40287,2482.6,2482.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728747510465,1.152,2482.8,2482.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728747510670,1.152,2482.8,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728747510881,0.40285,2482.7,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728747511365,1.152,2482.8,2482.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728747511572,0.40287,2482.6,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728747512264,1.152,2483.5,2482.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728747512473,0.40279,2483.1,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728747512765,1.5616,2483.3,2482.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728747512967,0.40281,2483.0,2482.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728747513571,0.40279,2483.1,2482.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728747514170,3.2078,2483.3,2482.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728747514373,0.40279,2483.0,2482.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728747514673,0.40282,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747515272,0.4028,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747515567,0.40281,2482.9,2482.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728747515767,0.4189,2483.0,2482.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728747515967,0.40283,2482.8,2482.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728747516168,0.40283,2482.8,2482.4,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1728747516367,0.40287,2482.6,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747516566,6.1467,2483.0,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747516774,2.9389,2483.0,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747517070,3.2078,2483.3,2482.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728747517371,3.2078,2483.3,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728747517372,0.40279,2483.1,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728747517562,0.40279,2483.1,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728747517769,4.3598,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747517770,0.40277,2483.2,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728747517968,1.152,2483.3,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728747518176,1.55476,2483.3,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728747518664,0.40276,2483.3,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728747519872,0.40276,2483.2,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728747520278,0.40279,2483.1,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728747520467,1.151,2483.4,2482.4,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1728747520468,0.40284,2482.8,2482.4,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1728747520672,0.40287,2482.6,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747520868,1.00699,2483.0,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747520869,0.40285,2482.7,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747521171,1.42849,2483.0,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747521371,0.40286,2482.7,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747522266,1.15,2482.8,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747522670,0.40288,2482.5,2482.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728747523071,0.40288,2482.5,2482.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747523377,0.40288,2482.5,2482.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728747523378,4.028,2482.5,2482.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728747523570,0.40297,2482.0,2481.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747523771,0.8162,2482.4,2481.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747524071,1.00728,2482.3,2481.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747524273,0.40297,2481.9,2481.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747524972,0.40303,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747525370,0.40301,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747526080,3.2078,2482.0,2481.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1728747526279,1.151,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747526580,1.151,2481.9,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728747526771,0.40298,2481.9,2481.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728747527369,4.3588,2482.0,2481.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728747527574,0.403,2481.8,2481.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728747527876,0.40298,2481.9,2481.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728747528271,0.403,2481.8,2481.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728747528774,0.40301,2481.7,2481.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728747528976,0.403,2481.8,2481.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728747531182,0.40301,2481.7,2481.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728747532875,1.00744,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747533276,0.40304,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747534677,0.40304,2481.6,2481.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1728747534678,3.2078,2481.6,2481.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1728747534982,3.2078,2481.6,2481.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747534983,0.40305,2481.4,2481.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747535478,0.4031,2481.1,2481.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728747535675,0.4031,2481.1,2480.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747535676,3.2078,2481.1,2480.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747536079,0.40314,2480.9,2480.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747536478,3.2078,2481.1,2480.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747536479,0.40315,2480.8,2480.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747536684,0.40315,2480.8,2480.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747536880,8.79315,2480.8,2480.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747537084,11.89315,2480.8,2480.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747537298,0.40322,2480.4,2480.1,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728747537484,12.4979,2480.8,2480.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728747537485,0.40321,2480.5,2480.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728747537680,8.4667,2480.8,2480.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728747537882,0.40322,2480.4,2480.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728747538189,0.411,2480.9,2480.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1728747538389,0.411,2480.9,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728747538390,0.40314,2480.9,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728747538582,0.40314,2480.9,2480.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728747539282,0.40315,2480.8,2480.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728747539696,0.40314,2480.9,2480.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728747540191,0.40314,2480.9,2480.6,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728747540614,1.151,2481.0,2480.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728747540780,0.40317,2480.7,2480.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728747541889,2.15881,2481.0,2480.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728747541890,0.40316,2480.8,2480.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728747542291,1.151,2481.0,2480.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728747542487,0.40317,2480.7,2480.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728747542682,0.40316,2480.8,2480.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728747543203,0.40316,2480.8,2480.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728747543397,0.40316,2480.8,2480.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728747543703,1.151,2480.9,2480.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728747544004,0.40316,2480.8,2480.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728747544605,0.40317,2480.7,2480.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728747544807,0.3853,2480.7,2480.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728747545398,0.78848,2480.7,2480.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728747545596,0.40318,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747546500,0.3853,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747546698,0.4032,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747546900,0.4032,2480.5,2480.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728747547201,0.4032,2480.5,2480.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1728747549008,0.40319,2480.6,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728747549404,0.40321,2480.5,2480.2,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728747550107,0.40321,2480.5,2480.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728747550296,0.40321,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728747550608,0.3853,2480.7,2480.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728747550801,0.3853,2480.7,2480.2,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728747551001,0.40323,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747551201,0.40327,2480.1,2480.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747554306,2.928,2480.2,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747554307,0.4033,2480.0,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747554500,2.928,2480.2,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747554698,0.40329,2480.0,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747555209,2.928,2480.2,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747555408,0.40327,2480.1,2479.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1728747555712,0.40327,2480.1,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747555906,2.928,2480.2,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747555907,0.40329,2480.0,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747557516,2.928,2480.2,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747557710,0.4033,2479.9,2479.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747557908,0.40334,2479.7,2479.4,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1728747558107,5.7278,2480.0,2479.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728747558108,2.52,2479.8,2479.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728747558516,0.40335,2479.6,2479.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728747558709,2.92335,2479.6,2479.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728747559512,0.40341,2479.3,2479.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728747559811,0.40341,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747559812,0.4034,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747561017,4.21618,2479.6,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747561018,2.92341,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747562913,2.52,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747563216,0.40341,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747563417,2.9234,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747564308,1.151,2479.4,2479.1,4.84572]
["bitfinex-derivatives","ETHF0:USTF0",1728747564509,1.151,2479.4,2479.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1728747564720,1.151,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728747565611,7.28216,2479.6,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728747565810,0.40337,2479.5,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728747566012,0.40338,2479.4,2479.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1728747566821,2.9234,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747567020,2.9234,2479.3,2479.1,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728747567321,0.40341,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747567616,2.9234,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747567813,0.40341,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747568915,2.92341,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747569326,0.40341,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747569810,2.52,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747570017,2.9234,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747570520,0.40341,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747573026,2.52,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747573221,0.40341,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747574031,3.671,2479.3,2479.1,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728747575330,4.0744,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747576538,2.9234,2479.3,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747578740,2.9234,2479.3,2479.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728747580633,2.52,2479.3,2479.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728747580830,0.40341,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747581037,0.81151,2479.2,2479.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728747582230,0.4081,2479.2,2478.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747582437,0.40344,2479.0,2478.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728747583027,0.40344,2479.0,2478.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747583639,0.40348,2478.8,2478.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728747583947,2.92348,2478.8,2478.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728747585338,2.52,2478.8,2478.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728747586033,2.92348,2478.8,2478.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728747586630,0.4035,2478.7,2478.4,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728747586836,2.9235,2478.7,2478.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728747587133,0.40351,2478.6,2478.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728747587437,0.82591,2478.6,2478.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728747588336,0.4224,2478.6,2478.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728747589431,0.82591,2478.6,2478.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728747590429,0.4224,2478.6,2478.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728747591634,0.4224,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747591834,1.151,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728747592345,0.4224,2478.6,2478.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728747592644,0.4224,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728747593143,0.4224,2478.6,2478.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728747593337,0.4224,2478.6,2478.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728747594440,0.4224,2478.6,2478.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728747594743,0.40353,2478.5,2478.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728747594943,2.52,2478.4,2478.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728747595540,2.92354,2478.4,2478.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728747596044,2.52,2478.4,2478.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728747597743,2.92354,2478.4,2478.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728747599246,0.40357,2478.2,2477.9,1.05762166]
["bitfinex-derivatives","ETHF0:USTF0",1728747599449,2.52,2478.3,2478.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728747599750,0.40359,2478.1,2478.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728747600045,2.52,2478.3,2478.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728747600248,2.92359,2478.1,2478.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728747600549,2.92359,2478.1,2477.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747600550,0.40362,2477.9,2477.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747601046,2.92362,2477.9,2477.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1728747601347,2.52,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747602242,0.3931,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747603151,0.79671,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747603647,0.3931,2478.0,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728747603852,3.671,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747604048,3.671,2478.1,2477.7,0.61387865]
["bitfinex-derivatives","ETHF0:USTF0",1728747604049,0.40361,2478.0,2477.7,1.01751865]
["bitfinex-derivatives","ETHF0:USTF0",1728747607752,3.672,2478.1,2477.7,0.61387865]
["bitfinex-derivatives","ETHF0:USTF0",1728747608055,4.0756,2478.1,2477.7,1.01751865]
["bitfinex-derivatives","ETHF0:USTF0",1728747608250,0.40361,2478.0,2477.7,1.01751865]
["bitfinex-derivatives","ETHF0:USTF0",1728747608546,2.52,2478.1,2477.7,0.61387865]
["bitfinex-derivatives","ETHF0:USTF0",1728747608953,2.92361,2478.1,2477.7,1.01752865]
["bitfinex-derivatives","ETHF0:USTF0",1728747609146,3.33231,2478.1,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728747609354,2.9287,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747609549,2.9287,2478.1,2477.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728747609747,3.33229,2478.1,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728747610150,2.9287,2478.1,2477.6,0.57509615]
["bitfinex-derivatives","ETHF0:USTF0",1728747610347,3.3323,2478.1,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728747610753,2.9287,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747611848,2.9287,2478.1,2477.6,0.57509615]
["bitfinex-derivatives","ETHF0:USTF0",1728747612049,5.7278,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728747612250,5.7278,2478.3,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747612251,6.13136,2478.3,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747612446,6.13136,2478.3,2478.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728747612447,5.7278,2478.3,2478.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728747612954,5.7278,2478.3,2478.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728747613152,6.13137,2478.3,2478.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728747613347,6.13136,2478.3,2478.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728747614060,5.7278,2478.3,2478.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728747614255,5.7278,2478.3,2478.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728747614946,6.13136,2478.3,2478.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728747615147,5.7278,2478.3,2477.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728747615353,2.52,2478.0,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728747615554,2.52,2478.0,2477.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728747615555,2.92361,2478.0,2477.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728747615773,2.52,2477.8,2477.7,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1728747617052,2.52,2477.8,2477.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728747617053,2.92364,2477.8,2477.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728747617851,2.52,2477.8,2477.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728747618052,2.92364,2477.8,2477.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728747618254,2.92364,2477.8,2477.6,0.58976615]
["bitfinex-derivatives","ETHF0:USTF0",1728747618448,2.92364,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728747618651,2.52,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728747619164,2.9047,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728747619455,3.30834,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728747619849,3.30834,2477.8,2477.5,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1728747620050,2.9047,2477.8,2477.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728747620257,2.9047,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728747620959,2.9047,2477.8,2477.5,3.69040888]
["bitfinex-derivatives","ETHF0:USTF0",1728747621562,2.9047,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728747621756,3.30834,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728747622052,2.9047,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728747622562,0.40366,2477.7,2477.5,4.09409888]
["bitfinex-derivatives","ETHF0:USTF0",1728747622756,2.52,2477.6,2477.5,3.69040888]
["bitfinex-derivatives","ETHF0:USTF0",1728747623058,2.52,2477.6,2477.5,3.30150888]
["bitfinex-derivatives","ETHF0:USTF0",1728747623362,2.9188,2477.6,2477.5,3.11147]
["bitfinex-derivatives","ETHF0:USTF0",1728747623659,3.32247,2477.6,2477.5,3.11147]
["bitfinex-derivatives","ETHF0:USTF0",1728747624362,3.32248,2477.6,2477.3,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1728747625258,3.32248,2477.6,2477.3,0.7341103]
["bitfinex-derivatives","ETHF0:USTF0",1728747625557,2.9047,2477.8,2477.3,0.3303903]
["bitfinex-derivatives","ETHF0:USTF0",1728747625758,2.9047,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728747626559,2.52,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747627360,2.52,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747628452,3.31398,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747628953,3.31398,2478.2,2478.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728747629155,2.9104,2478.2,2478.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1728747629362,3.5951,2478.3,2478.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728747629363,3.2078,2478.3,2478.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728747629661,3.2078,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728747629863,3.2078,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747630969,2.92354,2478.4,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747631164,0.40356,2478.3,2478.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1728747631375,2.92355,2478.4,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747633665,2.52,2478.4,2478.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728747633864,0.40356,2478.3,2478.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728747634665,2.92359,2478.2,2478.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728747634863,3.31359,2478.2,2478.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728747635063,0.4231,2478.1,2478.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728747635266,0.4231,2478.1,2478.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1728747635569,0.4231,2478.1,2478.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728747635764,0.4231,2478.1,2478.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728747635965,0.4231,2478.1,2478.0,4.83931]
["bitfinex-derivatives","ETHF0:USTF0",1728747636172,0.4231,2478.1,2478.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728747636367,0.4231,2478.1,2478.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728747636671,0.4231,2478.1,2478.0,4.83931]
["bitfinex-derivatives","ETHF0:USTF0",1728747637968,0.82669,2478.1,2477.8,0.97690791]
["bitfinex-derivatives","ETHF0:USTF0",1728747638272,0.4231,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728747640375,2.52,2478.2,2477.8,2.02793801]
["bitfinex-derivatives","ETHF0:USTF0",1728747640573,2.52,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747641573,2.52,2478.2,2477.9,1.0523601]
["bitfinex-derivatives","ETHF0:USTF0",1728747641870,2.52,2478.2,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728747642467,2.52,2478.2,2477.8,2.02793801]
["bitfinex-derivatives","ETHF0:USTF0",1728747642668,2.52,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728747643175,2.52,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728747643474,2.52,2478.2,2477.9,1.0523601]
["bitfinex-derivatives","ETHF0:USTF0",1728747643782,2.52,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728747643966,2.52,2478.2,2477.9,1.0523601]
["bitfinex-derivatives","ETHF0:USTF0",1728747643967,2.92359,2478.2,2477.9,1.4559801]
["bitfinex-derivatives","ETHF0:USTF0",1728747644167,2.92359,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747644368,2.52,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728747644675,2.52,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728747645380,2.52,2478.2,2477.9,1.0523601]
["bitfinex-derivatives","ETHF0:USTF0",1728747645582,2.92358,2478.2,2477.9,1.4559701]
["bitfinex-derivatives","ETHF0:USTF0",1728747646573,1.56361,2478.0,2477.9,1.0523601]
["bitfinex-derivatives","ETHF0:USTF0",1728747646779,2.16903,2478.0,2477.5,1.05538079]
["bitfinex-derivatives","ETHF0:USTF0",1728747646978,11.37674,2478.2,2477.4,5.60158079]
["bitfinex-derivatives","ETHF0:USTF0",1728747646979,1.16,2477.6,2477.4,5.60158079]
["bitfinex-derivatives","ETHF0:USTF0",1728747647276,1.16,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728747647779,1.16,2477.6,2477.5,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1728747647975,1.16,2477.6,2477.3,3.26414015]
["bitfinex-derivatives","ETHF0:USTF0",1728747647976,0.4037,2477.4,2477.3,1.05538079]
["bitfinex-derivatives","ETHF0:USTF0",1728747648175,0.40377,2477.0,2476.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728747648380,3.0704,2477.0,2476.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728747649283,3.47417,2477.0,2476.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728747650479,4.83417,2477.0,2476.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728747650785,4.4304,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747650987,2.31419,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747651375,0.40382,2476.7,2476.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747651682,4.83422,2476.7,2476.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747652079,4.83422,2476.7,2476.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728747652278,4.4304,2476.5,2476.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728747653289,4.4304,2476.5,2476.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728747653790,4.4304,2476.5,2476.4,3.83705431]
["bitfinex-derivatives","ETHF0:USTF0",1728747654782,4.4304,2476.5,2476.4,4.24092431]
["bitfinex-derivatives","ETHF0:USTF0",1728747654984,4.4304,2476.5,2476.1,4.26318079]
["bitfinex-derivatives","ETHF0:USTF0",1728747655290,1.152,2476.7,2476.1,4.26318079]
["bitfinex-derivatives","ETHF0:USTF0",1728747655291,2.52,2476.2,2476.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728747655592,1.91389446,2476.2,2476.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728747655793,1.91389446,2476.2,2476.1,7.65012]
["bitfinex-derivatives","ETHF0:USTF0",1728747656092,1.91389446,2476.2,2476.1,3.84693888]
["bitfinex-derivatives","ETHF0:USTF0",1728747656282,3.82429446,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747656587,3.82429446,2476.2,2476.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728747656783,3.82429446,2476.2,2476.1,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1728747657186,3.82429446,2476.2,2476.1,4.39172]
["bitfinex-derivatives","ETHF0:USTF0",1728747661996,3.82429446,2476.2,2476.1,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1728747662605,3.82429446,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747662809,3.82429446,2476.2,2476.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728747664003,3.82429446,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747664412,3.82429446,2476.2,2476.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728747664806,3.82429446,2476.2,2476.1,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728747667611,3.82429446,2476.2,2476.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728747668307,3.82429446,2476.2,2476.1,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728747669508,3.82429446,2476.2,2476.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728747669714,4.22819446,2476.2,2476.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747669906,1.9104,2476.1,2476.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747670106,2.31432,2476.1,2476.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747670716,1.9104,2476.1,2476.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747671318,2.31432,2476.1,2476.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747671511,1.9104,2476.1,2476.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747672611,3.71,2476.4,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728747672912,1.9104,2476.1,2476.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747673112,1.9104,2476.1,2476.0,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1728747673320,4.4304,2476.1,2476.0,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1728747674923,4.4304,2476.1,2476.0,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1728747675121,2.52,2476.1,2476.0,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1728747677122,2.52,2476.1,2476.0,7.78933]
["bitfinex-derivatives","ETHF0:USTF0",1728747677621,2.52,2476.1,2476.0,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1728747678022,2.52,2476.1,2476.0,7.78933]
["bitfinex-derivatives","ETHF0:USTF0",1728747678218,2.52,2476.1,2476.0,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1728747679020,4.4304,2476.1,2476.0,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1728747680523,3.0704,2476.1,2476.0,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1728747681721,3.0704,2476.1,2476.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747681922,3.47432,2476.1,2476.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747682321,3.0704,2476.1,2475.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728747682516,3.0704,2475.9,2475.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728747682918,3.0704,2475.9,2475.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1728747683819,3.0704,2475.9,2475.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728747684228,3.2078,2476.2,2475.8,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728747684413,4.4316,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747684619,1.84843574,2476.3,2476.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728747686430,0.68843574,2476.3,2476.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728747687422,2.52,2476.8,2476.2,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728747687721,2.52,2476.8,2476.3,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728747687722,0.82813,2476.7,2476.3,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728747687928,2.52,2476.5,2476.3,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728747688732,2.52,2476.4,2476.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728747688919,0.40391,2476.2,2476.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728747689219,2.52,2476.4,2476.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728747689220,2.92392,2476.1,2476.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728747689422,2.52,2476.1,2476.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728747689616,2.92392,2476.1,2476.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728747689823,2.52,2476.1,2475.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747690027,0.40394,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747690324,2.92395,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747690625,0.409,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747690826,0.409,2475.8,2475.7,3.4435233]
["bitfinex-derivatives","ETHF0:USTF0",1728747691929,0.409,2475.8,2475.7,3.8475033]
["bitfinex-derivatives","ETHF0:USTF0",1728747692926,2.52,2475.9,2475.7,3.8475033]
["bitfinex-derivatives","ETHF0:USTF0",1728747693229,2.52,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728747693423,2.52,2476.1,2475.8,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728747694131,2.52,2476.1,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728747694328,2.52,2476.1,2476.0,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728747694526,4.1302,2476.3,2476.0,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728747694730,4.1302,2476.3,2476.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728747695126,4.1302,2476.3,2476.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728747695522,4.53409,2476.3,2476.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728747696031,2.9402,2476.3,2476.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728747696232,2.9402,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728747697038,3.34409,2476.3,2476.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1728747697722,3.34409,2476.3,2476.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728747697927,0.4039,2476.2,2476.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728747698140,3.34409,2476.3,2476.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728747698354,2.9402,2476.3,2476.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728747698530,0.4039,2476.2,2476.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728747699035,2.52,2476.1,2475.9,1.05538079]
["bitfinex-derivatives","ETHF0:USTF0",1728747699230,0.40393,2476.0,2475.8,1.05538079]
["bitfinex-derivatives","ETHF0:USTF0",1728747699437,0.3981,2476.2,2475.8,1.05538079]
["bitfinex-derivatives","ETHF0:USTF0",1728747699438,2.92395,2475.9,2475.8,1.05538079]
["bitfinex-derivatives","ETHF0:USTF0",1728747699638,2.92395,2475.9,2475.7,4.67068079]
["bitfinex-derivatives","ETHF0:USTF0",1728747699639,0.40397,2475.8,2475.7,4.67068079]
["bitfinex-derivatives","ETHF0:USTF0",1728747699839,0.40397,2475.8,2475.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728747701138,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747706830,14.461,2475.8,2475.3,1.05538079]
["bitfinex-derivatives","ETHF0:USTF0",1728747707032,2.52,2475.4,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728747707240,0.4105,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728747707739,0.4105,2475.3,2475.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728747707935,0.81455,2475.3,2475.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728747708135,0.81455,2475.3,2475.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728747708136,0.4105,2475.3,2475.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728747708436,0.4041,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747708635,2.52,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747709036,0.4041,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747709540,0.4041,2475.0,2474.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728747710942,0.40411,2474.9,2474.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728747711241,0.4041,2475.0,2474.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728747711740,2.52,2475.1,2474.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728747712142,3.734,2475.1,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728747712337,3.734,2475.1,2474.5,1.05538079]
["bitfinex-derivatives","ETHF0:USTF0",1728747712338,3.2078,2475.0,2474.5,1.05538079]
["bitfinex-derivatives","ETHF0:USTF0",1728747712641,3.2078,2475.0,2474.2,5.3125202]
["bitfinex-derivatives","ETHF0:USTF0",1728747712642,0.40418,2474.5,2474.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728747713045,0.79388,2474.5,2474.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728747713230,0.79388,2474.5,2474.2,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728747713435,0.3897,2474.5,2474.2,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728747713634,3.734,2474.6,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728747713837,2.52,2474.6,2474.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728747714035,2.52,2474.6,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728747714240,2.92416,2474.6,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728747714442,2.52,2474.6,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728747714947,2.52,2474.6,2474.2,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728747715150,2.52,2474.6,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728747715352,2.52,2474.6,2474.2,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728747715648,2.52,2474.6,2474.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728747715844,2.52,2474.6,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728747716045,2.52,2474.6,2474.2,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728747716344,2.52,2474.6,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728747717848,2.52,2474.6,2474.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728747718542,2.52,2474.6,2474.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1728747719044,2.52,2474.6,2474.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728747719240,2.52,2474.6,2474.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1728747719876,3.734,2474.6,2474.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1728747720342,4.13817,2474.6,2474.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728747721137,2.92417,2474.6,2474.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728747721442,4.13817,2474.6,2474.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728747721644,2.52,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728747721851,2.52,2474.8,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728747722035,2.52,2474.8,2474.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1728747723250,2.52,2474.8,2474.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728747723443,2.52,2474.8,2474.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1728747723844,2.52,2474.8,2474.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728747723845,2.92413,2474.8,2474.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728747724049,3.32033,2474.8,2474.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728747725454,2.9162,2474.8,2474.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728747725652,2.52,2474.6,2474.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728747725851,2.92417,2474.6,2474.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728747726051,0.40418,2474.5,2474.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728747726351,2.92417,2474.6,2474.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728747727049,0.40418,2474.5,2474.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728747728647,2.92417,2474.6,2474.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728747729048,0.40418,2474.5,2474.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728747731047,2.52,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747731248,2.92421,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747732750,6.96581,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747733255,4.44581,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747733555,6.96581,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747734848,7.35681,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747735051,6.96581,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747735353,8.18781,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747737858,2.52,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747738054,3.742,2474.3,2474.2,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728747738252,2.52,2474.3,2474.2,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728747739050,3.742,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728747739855,2.52,2474.7,2474.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728747740253,2.52,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728747744150,12.5608,2474.7,2473.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728747744351,2.52,2474.3,2473.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728747744575,2.52,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728747745553,2.52,2474.3,2474.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728747745754,2.52,2474.3,2474.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728747746063,2.52,2474.3,2474.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1728747746764,2.905,2474.5,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728747747062,2.905,2474.5,2474.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728747747560,2.52,2474.5,2474.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728747747859,2.52,2474.5,2474.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728747748156,2.52,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728747748363,2.92415,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728747748756,2.52,2474.7,2474.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728747748955,13.26689594,2475.6,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728747748956,2.63573078,2475.3,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728747749159,0.40407,2475.2,2474.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728747749363,0.40409,2475.1,2474.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728747749663,2.92407,2475.2,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728747749859,2.52,2475.2,2475.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728747750062,2.52,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728747750267,2.52,2475.2,2475.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728747751265,2.92406,2475.2,2475.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728747751862,2.52,2475.2,2475.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1728747752064,2.52,2475.2,2475.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728747752358,2.52,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747752560,5.7278,2474.9,2474.0,4.78634015]
["bitfinex-derivatives","ETHF0:USTF0",1728747752762,0.4042,2474.4,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728747752963,0.4042,2474.4,2474.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728747753357,0.4042,2474.4,2474.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728747753963,2.92421,2474.3,2474.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728747754763,2.52,2474.3,2474.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728747759370,2.52,2474.3,2474.2,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1728747760570,2.52,2474.3,2474.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728747762870,2.52,2474.3,2474.2,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1728747765275,2.52,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747765276,12.2894,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747765580,2.92428,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747765973,0.40431,2473.7,2473.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728747766180,0.40431,2473.7,2473.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728747766380,2.9077,2473.6,2473.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728747766877,3.31203,2473.6,2473.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728747767273,2.9077,2473.6,2473.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728747767474,0.40434,2473.5,2473.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728747768773,0.40438,2473.3,2473.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728747768978,2.92438,2473.3,2472.9,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1728747769278,2.52,2473.0,2472.9,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1728747769783,7.769,2473.0,2472.6,1.57854015]
["bitfinex-derivatives","ETHF0:USTF0",1728747770073,2.52,2472.8,2472.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728747770272,2.52,2473.0,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728747770473,2.52,2473.0,2472.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728747770776,2.52,2473.0,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728747771078,2.52,2472.8,2472.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728747771280,2.52,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728747771773,2.52,2472.8,2472.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728747772077,2.52,2472.6,2472.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728747772377,2.52,2472.6,2472.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728747772573,2.52,2472.6,2472.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728747772879,2.52,2472.6,2472.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728747773075,2.52,2472.6,2472.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728747774774,4.0448,2472.5,2471.7,1.57854015]
["bitfinex-derivatives","ETHF0:USTF0",1728747774983,14.2478,2472.6,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747774984,2.52,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747775173,0.40455,2472.2,2471.7,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728747775174,1.277,2472.2,2471.7,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728747775368,2.52,2472.1,2471.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728747775881,2.52,2472.1,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728747776478,2.52,2472.1,2471.8,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1728747776679,2.52,2472.1,2471.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728747776980,2.52,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728747777182,2.52,2472.1,2471.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728747777376,2.52,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728747778185,2.52,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728747780180,2.52,2472.3,2471.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728747780376,2.52,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747780575,2.52,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728747780986,2.52,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728747781582,2.52,2472.7,2472.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728747782188,2.52,2472.7,2472.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728747782388,2.52,2472.7,2472.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728747782586,2.52,2472.7,2472.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728747782787,2.52,2472.7,2472.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728747784287,2.52,2472.9,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728747784796,3.2078,2473.2,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728747784797,5.7278,2473.2,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728747784994,5.7278,2473.2,2472.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728747785292,3.2078,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728747785487,2.52,2473.4,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728747785686,2.52,2473.4,2473.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728747785888,2.52,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728747786186,0.409,2473.6,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728747786187,2.52,2473.6,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728747786492,2.52,2473.4,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728747787584,2.52,2473.4,2473.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1728747787790,2.52,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728747787990,2.52,2473.4,2472.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728747788190,2.52,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728747789694,2.52,2473.0,2472.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728747790189,2.52,2473.0,2472.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728747790686,2.52,2473.0,2472.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1728747791192,2.52,2473.0,2472.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728747792391,2.52,2473.0,2472.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1728747792596,2.52,2473.0,2472.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728747793701,2.52,2473.0,2472.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1728747794296,2.52,2473.0,2472.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728747797602,2.52,2473.0,2472.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1728747798013,2.52,2473.0,2472.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728747798200,2.52,2473.0,2472.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1728747799909,2.52,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747800109,2.52,2473.0,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728747800714,2.52,2473.0,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728747801905,2.52,2473.2,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728747802113,2.52,2473.2,2473.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728747802410,2.52,2473.2,2473.0,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1728747803321,5.7278,2473.4,2473.0,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1728747803519,5.7278,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728747804010,0.3965,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728747804218,2.52,2473.6,2473.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728747804510,2.52,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728747804712,2.9243,2473.8,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728747804912,2.9243,2473.8,2473.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728747805208,2.9243,2473.8,2473.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728747805409,0.40431,2473.7,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728747805612,2.92434,2473.6,2473.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728747806117,0.3828,2473.5,2473.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728747806316,2.52,2473.4,2473.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728747806511,2.52,2473.4,2473.3,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1728747806915,2.52,2473.4,2473.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728747809514,2.52,2473.4,2472.8,7.59661605]
["bitfinex-derivatives","ETHF0:USTF0",1728747809515,0.40441,2473.1,2472.8,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728747809721,5.7278,2472.9,2472.0,1.57854015]
["bitfinex-derivatives","ETHF0:USTF0",1728747809919,0.40455,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747810118,2.52,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747813826,2.52,2472.1,2471.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728747814030,2.52,2472.1,2471.5,0.22809928]
["bitfinex-derivatives","ETHF0:USTF0",1728747814031,0.7,2471.6,2471.2,2.1047202]
["bitfinex-derivatives","ETHF0:USTF0",1728747814323,0.40474,2471.1,2470.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747814532,3.822,2471.4,2470.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747814826,2.52,2471.1,2470.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747816024,3.2078,2471.3,2470.9,8.46936]
["bitfinex-derivatives","ETHF0:USTF0",1728747816329,3.2078,2471.3,2471.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728747816529,3.2078,2471.3,2471.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728747817028,3.2078,2471.3,2471.1,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728747817229,3.2078,2471.3,2471.1,4.84703]
["bitfinex-derivatives","ETHF0:USTF0",1728747817429,3.2078,2471.3,2471.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728747817430,0.40473,2471.1,2470.2,5.19122015]
["bitfinex-derivatives","ETHF0:USTF0",1728747817627,0.40473,2471.1,2470.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728747817628,4.09753574,2470.8,2470.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728747817825,4.09753574,2470.9,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728747818125,4.09753574,2470.9,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728747818726,4.09753574,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728747818927,4.09753574,2470.9,2470.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728747819127,4.09753574,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728747819822,4.09753574,2470.9,2470.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728747820136,4.09753574,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728747820323,9.82533574,2470.9,2470.0,2.38814015]
["bitfinex-derivatives","ETHF0:USTF0",1728747820629,9.82533574,2470.9,2470.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728747820630,4.09753574,2470.3,2470.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728747820926,3.48997508,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728747821329,3.2078,2470.9,2470.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728747821629,3.48997508,2470.5,2470.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728747821827,2.52,2470.7,2470.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728747821828,3.48997508,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728747822328,2.52,2471.0,2470.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728747822524,3.48997508,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728747823030,3.48997508,2470.9,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728747823220,3.48997508,2470.5,2470.0,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728747823419,6.00997508,2470.1,2470.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747824127,6.00997508,2470.1,2470.0,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1728747824629,2.52,2470.1,2470.0,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1728747824828,3.2078,2470.6,2470.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747825023,3.48997508,2470.3,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728747825325,1.70777,2470.9,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728747825326,4.5108,2470.9,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728747825530,3.48997508,2470.7,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728747826226,2.52,2470.6,2470.0,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728747826429,6.00997508,2470.1,2470.0,4.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728747826924,3.48997508,2470.1,2470.0,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1728747827332,2.52,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728747827930,6.00997508,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728747829033,6.00997508,2470.3,2470.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747829233,6.00997508,2470.3,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728747829234,3.48997508,2470.1,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728747829432,3.48997508,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728747830232,3.48997508,2469.9,2469.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728747830233,15.21777508,2469.9,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747830532,3.48997508,2469.7,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747830737,3.48997508,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747830928,5.7278,2470.0,2469.5,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728747831127,3.48997508,2469.6,2469.5,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728747832828,5.7278,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728747833025,3.48997508,2469.7,2469.6,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728747833230,6.00997508,2469.7,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747833436,3.48997508,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747835136,3.48997508,2469.6,2469.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728747835335,3.2078,2470.0,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728747835633,3.48997508,2469.7,2469.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728747835832,3.48997508,2469.7,2469.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1728747837639,3.48997508,2469.7,2469.6,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1728747838034,2.52,2470.1,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728747838439,3.48997508,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728747839642,3.48997508,2470.0,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728747839845,3.48997508,2469.7,2469.5,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728747840041,3.48997508,2469.6,2469.5,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728747842242,2.52,2470.1,2469.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728747842443,3.48997508,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728747842637,3.48997508,2469.7,2469.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728747842833,2.52,2469.9,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747843339,3.48997508,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728747843545,2.52,2469.9,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728747843741,3.48997508,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728747844650,4.5618,2470.3,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747844651,6.13267,2470.3,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728747844940,3.48997508,2470.0,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747845142,4.5618,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747845343,4.5618,2470.6,2470.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728747845344,2.52,2470.5,2470.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728747845544,2.52,2470.5,2470.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728747845741,3.48997508,2470.1,2470.0,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1728747846442,3.48997508,2470.1,2470.0,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728747846840,2.0722482,2470.1,2470.0,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728747847542,2.52,2470.5,2470.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728747847749,2.0722482,2470.3,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728747848944,2.0722482,2470.3,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728747849139,2.92484,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728747849140,2.52,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728747849340,2.0722482,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728747860054,2.52,2471.0,2470.2,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728747860256,2.0722482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747861048,2.0722482,2470.6,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728747861258,2.0722482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747861458,2.92476,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728747861663,2.92476,2471.0,2470.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728747862055,2.0722482,2470.9,2470.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728747863254,2.0722482,2470.9,2470.8,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728747863460,2.0722482,2470.9,2470.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728747864252,2.0722482,2470.9,2470.5,1.57854015]
["bitfinex-derivatives","ETHF0:USTF0",1728747864564,4.5922482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747864751,2.0722482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747873860,2.0722482,2470.6,2470.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728747873861,2.52,2471.0,2470.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728747874174,3.2078,2471.1,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728747874363,2.0722482,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728747876665,0.40488,2470.2,2470.1,1.05784058]
["bitfinex-derivatives","ETHF0:USTF0",1728747876864,7.0538,2470.2,2469.3,2.5003202]
["bitfinex-derivatives","ETHF0:USTF0",1728747877071,2.52,2469.8,2469.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728747877663,2.52,2469.8,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728747877866,2.52,2469.8,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728747878370,2.52,2469.8,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728747879079,2.52,2469.8,2469.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728747879567,2.52,2469.8,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728747880365,2.92492,2470.0,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728747880873,0.40506,2469.2,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728747881062,2.52,2469.1,2468.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728747881265,2.92507,2469.1,2468.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728747881670,2.52,2469.1,2468.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728747881870,2.52,2469.1,2468.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1728747882076,2.52,2469.1,2468.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728747882466,2.52,2469.1,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728747882664,2.52,2469.1,2468.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1728747883370,2.52,2469.1,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728747883769,2.52,2469.1,2468.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1728747883969,2.52,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747884163,3.2078,2469.0,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728747884164,5.7278,2469.0,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728747884369,3.2078,2469.0,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728747884572,3.2078,2469.0,2468.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728747885673,2.52,2469.1,2468.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1728747885978,2.52,2468.9,2468.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728747886272,2.52,2468.9,2468.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728747886866,2.52,2469.1,2468.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728747887071,2.52,2469.1,2468.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1728747887270,2.52,2468.9,2468.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728747887472,2.52,2468.9,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728747887667,4.5348,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747887668,2.52,2468.7,2468.5,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1728747887983,2.52,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747888774,2.52,2468.7,2467.9,0.20291323]
["bitfinex-derivatives","ETHF0:USTF0",1728747888775,3.2078,2467.9,2467.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747889066,3.2078,2467.3,2467.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747889378,5.7278,2467.3,2467.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747890877,4.0528,2467.2,2467.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747891071,5.7278,2467.3,2467.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747891277,3.2078,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728747891479,3.2078,2467.3,2467.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1728747892576,3.2078,2467.6,2467.2,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728747892880,3.2078,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728747894078,2.59957213,2467.6,2467.5,4.45811]
["bitfinex-derivatives","ETHF0:USTF0",1728747894276,3.2078,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728747895277,3.2078,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728747897775,3.2078,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728747897976,3.2078,2469.0,2468.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747898175,3.2078,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728747899274,10.3682,2469.0,2468.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728747899478,3.2078,2468.7,2468.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728747899678,3.2078,2468.7,2468.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728747899876,3.2078,2468.7,2468.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728747900778,3.2078,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728747903581,3.2078,2469.1,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728747904079,3.2078,2469.1,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728747905680,3.2078,2469.1,2468.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747905681,7.1604,2469.0,2468.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747905883,6.3178,2468.6,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728747906083,6.3178,2468.6,2468.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728747906285,3.2078,2468.2,2468.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1728747909885,1.2926,2468.2,2468.1,4.85701]
["bitfinex-derivatives","ETHF0:USTF0",1728747910083,3.2078,2468.5,2468.1,10.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728747910387,3.2078,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728747910681,3.2078,2469.0,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728747910879,3.2078,2469.0,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728747911189,3.2078,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728747911388,3.5952,2469.4,2468.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728747911688,3.5952,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728747912777,3.5952,2469.4,2468.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728747912980,3.5952,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728747913288,0.4231,2469.7,2468.7,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1728747913289,3.2078,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728747913679,3.2078,2469.7,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728747914182,1.01225,2470.2,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728747914183,3.2078,2470.4,2469.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728747914387,3.2078,2470.4,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728747914582,7.2558,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728747914786,7.2558,2470.4,2469.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728747914787,3.2078,2470.4,2469.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728747915093,3.2078,2469.8,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747915389,3.61275,2469.8,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747915986,3.2078,2469.8,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747916193,3.61276,2469.8,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747916983,3.2078,2469.8,2469.5,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728747917487,3.2078,2469.8,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728747917688,3.2078,2470.2,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728747917890,3.2078,2470.2,2469.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728747918094,3.2078,2470.2,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728747918290,3.2078,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728747918498,3.2078,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728747918797,3.2078,2470.2,2469.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1728747918991,3.2078,2470.6,2469.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728747919189,3.2078,2470.6,2469.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728747919389,3.2078,2470.6,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728747919988,3.2078,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747920192,7.2558,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747920786,3.2078,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747921989,3.2078,2470.6,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728747922196,3.2078,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747922598,3.2078,2470.6,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728747922795,3.2078,2470.6,2470.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747922992,3.2078,2470.6,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728747923592,3.2078,2470.6,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728747923895,0.40488,2470.3,2470.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747924094,3.61268,2470.2,2470.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747924496,7.66068,2470.2,2470.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747925302,7.66069,2470.2,2469.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728747925500,3.2078,2470.2,2469.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728747925701,3.2078,2470.2,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728747925896,7.2566,2470.2,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728747926499,7.2566,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728747926700,3.61269,2470.2,2469.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728747927193,0.4049,2470.1,2469.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728747927695,3.61268,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728747927999,3.61268,2470.2,2469.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728747928195,3.2078,2470.2,2469.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728747928402,0.40491,2470.1,2469.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728747928901,3.2078,2470.2,2469.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728747929208,3.61269,2470.2,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728747929401,3.2078,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728747929705,3.2078,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728747929894,3.2078,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728747930093,3.2078,2470.2,2469.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728747930094,3.2078,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728747930605,3.61269,2470.2,2469.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728747930901,3.2078,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728747931299,3.2078,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728747931499,3.5915,2470.5,2469.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728747931701,3.2078,2470.5,2469.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728747932194,3.2078,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728747932800,3.2078,2470.5,2470.4,10.45285]
["bitfinex-derivatives","ETHF0:USTF0",1728747933891,3.2078,2471.4,2470.4,13.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728747934094,3.2078,2471.4,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728747934302,3.2078,2471.4,2470.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728747934506,3.61249,2471.4,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728747935603,3.61249,2471.4,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747935807,3.61249,2471.4,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728747936508,3.2078,2471.4,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747937008,0.40471,2471.3,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728747937201,3.6125,2471.4,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728747937508,3.2078,2471.4,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747937907,3.2078,2471.4,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728747939207,3.2078,2471.4,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728747939905,3.2078,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728747940708,3.2078,2471.4,2470.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728747941101,3.2078,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728747946808,3.2078,2471.4,2470.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728747947008,3.2078,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728747947514,3.2078,2471.4,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728747949807,3.2078,2471.4,2470.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728747949808,3.61249,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728747950008,0.40471,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728747950710,5.7378,2471.4,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728747951011,0.4047,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728747951210,3.2078,2471.4,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747951409,3.61249,2471.4,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728747952814,3.2078,2471.4,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728747953011,0.4047,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728747953215,3.2078,2471.4,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728747953508,0.40471,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728747954105,0.40471,2471.3,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747954303,3.61249,2471.4,2470.8,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1728747954508,3.2078,2471.4,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747954713,0.40473,2471.2,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747955113,0.40471,2471.3,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747955420,0.40471,2471.3,2470.8,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1728747956718,3.2078,2471.4,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747957104,0.40473,2471.2,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747957513,0.40473,2471.2,2470.8,1.0372391]
["bitfinex-derivatives","ETHF0:USTF0",1728747957718,3.2078,2471.4,2470.8,1.0372391]
["bitfinex-derivatives","ETHF0:USTF0",1728747957919,0.40474,2471.1,2470.8,1.0372391]
["bitfinex-derivatives","ETHF0:USTF0",1728747958311,3.2078,2471.1,2470.8,1.0372391]
["bitfinex-derivatives","ETHF0:USTF0",1728747958618,3.61254,2471.1,2470.8,1.0372391]
["bitfinex-derivatives","ETHF0:USTF0",1728747959520,0.40473,2471.2,2470.8,1.0372391]
["bitfinex-derivatives","ETHF0:USTF0",1728747960615,3.2078,2471.4,2470.8,1.0372391]
["bitfinex-derivatives","ETHF0:USTF0",1728747960917,0.40477,2470.9,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747961117,0.40484,2470.5,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747961619,0.40486,2470.3,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747961816,3.2078,2470.6,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747962315,0.40483,2470.5,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747962514,0.40484,2470.5,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747962912,3.2078,2470.6,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747963114,0.40484,2470.5,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747964220,0.40486,2470.3,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747964924,0.40486,2470.4,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747965218,3.2078,2470.6,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747965415,0.40486,2470.3,2470.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728747965921,3.61266,2470.3,2470.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747966733,7.66066,2470.3,2470.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747966918,8.08026,2470.3,2470.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747967821,0.40491,2470.0,2469.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728747968017,3.61271,2470.0,2469.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728747968822,3.61271,2470.0,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747968823,0.40494,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747969215,3.61272,2470.0,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747969514,3.61272,2470.0,2469.7,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1728747969722,0.40493,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747970118,3.61272,2470.0,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747970817,3.2078,2470.0,2469.7,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1728747971318,3.61272,2470.0,2469.7,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1728747971524,3.2078,2470.0,2469.7,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1728747972524,3.2078,2470.0,2469.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728747972727,3.2078,2470.0,2469.8,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1728747973322,3.2078,2470.0,2469.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728747973524,3.61272,2470.0,2469.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728747974024,3.2078,2470.0,2469.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728747974525,3.61272,2470.0,2469.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728747974723,6.5788,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747974927,0.40495,2469.8,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747975128,2.53,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747975324,2.93494,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747975523,3.2078,2470.0,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747975732,3.2078,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728747976126,3.2078,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728747976424,3.2078,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728747976627,3.2078,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728747977426,3.2078,2470.0,2469.7,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728747977825,3.2078,2470.0,2469.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728747978026,3.2078,2470.0,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728747979121,0.40493,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747980027,0.79273,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747980641,0.3878,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747980826,0.40495,2469.8,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747982329,2.9178,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747982330,3.32274,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747983032,2.93494,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747983228,3.61272,2470.0,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747983527,0.40493,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747983734,3.61272,2470.0,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747984432,0.40493,2469.9,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747984730,0.40495,2469.8,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747985331,6.98375,2469.8,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728747986239,0.405,2469.5,2469.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1728747986529,3.2078,2469.5,2469.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1728747987130,3.2078,2469.5,2469.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728747987331,0.40502,2469.4,2469.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728747987632,3.6128,2469.5,2469.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728747989643,3.2078,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728747990032,3.2078,2469.5,2469.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728747990335,3.2078,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728747990925,3.2078,2469.5,2469.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728747990926,3.2078,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728747991130,3.61275,2469.8,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728747991531,3.2078,2469.8,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728747991734,3.2078,2469.8,2469.7,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1728747992740,3.61269,2470.2,2469.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728747992937,3.61269,2470.2,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728747994740,3.2078,2470.2,2469.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728747994939,3.61264,2470.5,2469.7,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728747995131,3.2078,2470.5,2469.8,9.13324519]
["bitfinex-derivatives","ETHF0:USTF0",1728747995436,3.2078,2470.5,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728747995640,3.2078,2470.5,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728747995937,3.2078,2470.5,2470.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728747996239,3.2078,2470.5,2470.3,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1728747998038,0.40481,2470.7,2470.3,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1728747998238,0.40481,2470.7,2470.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728747998439,5.7378,2470.8,2470.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728747998640,0.40483,2470.6,2470.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728747998939,0.40478,2470.9,2470.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728747999138,5.567,2471.0,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747999139,4.98796,2471.0,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747999341,0.80496,2471.0,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728747999539,0.80496,2471.0,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728748000343,3.6312,2471.1,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748000639,3.61253,2471.1,2470.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728748000945,3.61254,2471.1,2470.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728748001544,3.2078,2471.1,2470.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728748001843,3.2078,2471.1,2470.9,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728748002042,3.2078,2471.1,2470.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1728748003647,1.58389531,2471.2,2470.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1728748004144,3.2078,2471.1,2470.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728748004449,3.2078,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748004450,0.40477,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748004650,0.40477,2470.9,2470.5,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1728748004651,2.53,2470.9,2470.5,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1728748004847,2.93477,2470.9,2470.5,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1728748005150,2.53,2470.9,2470.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728748005346,2.53,2470.6,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748005849,3.2078,2470.8,2470.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1728748006146,3.2078,2470.8,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748006350,3.61259,2470.8,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748006751,0.4048,2470.7,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748006947,3.61259,2470.8,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748007454,3.2078,2470.8,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748007647,3.61259,2470.8,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748012860,0.4048,2470.7,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748013363,3.6126,2470.8,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748013578,3.2078,2470.8,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748013758,3.61259,2470.8,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748014067,0.4079,2470.7,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748015755,0.4079,2470.7,2470.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1728748016961,3.2078,2470.8,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728748017257,3.2078,2470.8,2470.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728748018972,3.2078,2470.8,2470.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728748019261,3.2078,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728748019859,3.6103,2471.1,2470.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748020060,5.00131,2471.3,2470.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748020264,5.42381,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728748020465,1.24081,2471.3,2470.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748020673,1.24081,2471.3,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728748021970,1.24081,2471.3,2470.6,2.76508911]
["bitfinex-derivatives","ETHF0:USTF0",1728748022271,0.8361,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728748022466,0.8361,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728748022666,0.8361,2471.3,2470.6,2.76508911]
["bitfinex-derivatives","ETHF0:USTF0",1728748022871,1.24081,2471.3,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728748023076,0.8361,2471.3,2470.6,2.76508911]
["bitfinex-derivatives","ETHF0:USTF0",1728748023267,1.24081,2471.3,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728748023669,1.24081,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728748024164,2.53,2471.1,2470.6,0.23508911]
["bitfinex-derivatives","ETHF0:USTF0",1728748024468,5.7378,2471.1,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748024875,0.40475,2471.0,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728748025964,0.40475,2471.0,2470.5,0.62974663]
["bitfinex-derivatives","ETHF0:USTF0",1728748026164,0.40475,2471.0,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728748026670,0.40477,2470.9,2470.5,0.62974663]
["bitfinex-derivatives","ETHF0:USTF0",1728748026874,0.40476,2471.0,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728748028974,5.7378,2471.1,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748029270,6.14254,2471.1,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748029473,6.14254,2471.1,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748029474,3.2078,2471.1,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748029870,3.2078,2471.1,2470.5,0.62974663]
["bitfinex-derivatives","ETHF0:USTF0",1728748030076,3.2078,2471.1,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728748030473,3.2078,2471.1,2471.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728748030682,3.61253,2471.1,2471.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728748030976,3.61253,2471.1,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748032478,0.40477,2470.9,2470.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1728748032783,0.40477,2471.0,2470.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1728748035288,4.79169531,2471.1,2470.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728748035581,0.40476,2471.0,2470.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728748036190,1.98865531,2471.0,2470.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728748036570,1.58389531,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748036779,3.2078,2471.1,2470.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728748036780,4.79169531,2471.1,2470.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728748036983,3.2078,2471.1,2470.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728748037282,1.58389531,2471.0,2470.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728748037482,1.58389531,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728748037672,1.58389531,2471.1,2471.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728748037873,1.58389531,2471.1,2471.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728748038085,1.58389531,2471.2,2471.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728748038279,1.58389531,2471.1,2471.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728748038882,4.79169531,2471.1,2471.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728748039689,4.79169531,2471.1,2471.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728748039988,3.2078,2471.1,2471.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728748040181,5.31966041,2471.1,2471.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728748040887,5.31966041,2471.1,2470.7,1.05577501]
["bitfinex-derivatives","ETHF0:USTF0",1728748040888,5.72440041,2471.1,2470.7,1.46056501]
["bitfinex-derivatives","ETHF0:USTF0",1728748041191,1.59113917,2471.0,2470.7,1.6961034]
["bitfinex-derivatives","ETHF0:USTF0",1728748041391,1.59113917,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748041587,1.59113917,2471.0,2470.7,1.6961034]
["bitfinex-derivatives","ETHF0:USTF0",1728748042179,1.99588917,2471.0,2470.7,1.2913134]
["bitfinex-derivatives","ETHF0:USTF0",1728748042386,6.14258,2470.8,2470.6,1.45367501]
["bitfinex-derivatives","ETHF0:USTF0",1728748042585,1.59113917,2470.7,2470.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728748044086,1.99593917,2470.7,2470.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728748044312,1.59113917,2470.7,2470.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728748045087,1.59113917,2470.7,2470.6,4.84992]
["bitfinex-derivatives","ETHF0:USTF0",1728748045292,1.59113917,2470.8,2470.6,5.90569501]
["bitfinex-derivatives","ETHF0:USTF0",1728748045498,1.59113917,2470.8,2470.6,1.85849501]
["bitfinex-derivatives","ETHF0:USTF0",1728748046087,1.59113917,2470.8,2470.6,1.45367501]
["bitfinex-derivatives","ETHF0:USTF0",1728748046395,1.59113917,2470.8,2470.6,1.85848501]
["bitfinex-derivatives","ETHF0:USTF0",1728748046988,1.59113917,2470.8,2470.6,1.45367501]
["bitfinex-derivatives","ETHF0:USTF0",1728748047288,2.11186041,2470.9,2470.7,1.05577501]
["bitfinex-derivatives","ETHF0:USTF0",1728748047289,1.59113917,2470.9,2470.7,1.05577501]
["bitfinex-derivatives","ETHF0:USTF0",1728748049394,1.59113917,2470.8,2470.7,1.05577501]
["bitfinex-derivatives","ETHF0:USTF0",1728748049593,2.51662041,2471.0,2470.7,1.05577501]
["bitfinex-derivatives","ETHF0:USTF0",1728748049594,1.59113917,2470.9,2470.7,1.05577501]
["bitfinex-derivatives","ETHF0:USTF0",1728748050191,1.59113917,2470.8,2470.7,1.05577501]
["bitfinex-derivatives","ETHF0:USTF0",1728748050392,1.59113917,2470.8,2470.7,1.44837501]
["bitfinex-derivatives","ETHF0:USTF0",1728748051296,1.59113917,2470.8,2470.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728748051487,1.59113917,2470.8,2470.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728748051689,1.59113917,2470.8,2470.7,1.85317501]
["bitfinex-derivatives","ETHF0:USTF0",1728748051887,1.59113917,2470.8,2470.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728748052390,1.59113917,2470.8,2470.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728748053692,1.59113917,2470.8,2470.7,1.39493213]
["bitfinex-derivatives","ETHF0:USTF0",1728748053896,1.59113917,2470.8,2470.7,2.45070714]
["bitfinex-derivatives","ETHF0:USTF0",1728748054290,1.59113917,2470.8,2470.7,2.45071]
["bitfinex-derivatives","ETHF0:USTF0",1728748054690,1.59113917,2470.8,2470.7,2.04593676]
["bitfinex-derivatives","ETHF0:USTF0",1728748054895,1.59113917,2470.8,2470.7,1.44837501]
["bitfinex-derivatives","ETHF0:USTF0",1728748055196,1.59113917,2470.8,2470.7,1.85317501]
["bitfinex-derivatives","ETHF0:USTF0",1728748056099,1.59113917,2470.8,2470.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728748056395,1.59113917,2470.8,2470.7,1.85317501]
["bitfinex-derivatives","ETHF0:USTF0",1728748056588,13.32893917,2470.8,2470.6,1.58366252]
["bitfinex-derivatives","ETHF0:USTF0",1728748056784,13.32893917,2470.8,2469.6,2.63943754]
["bitfinex-derivatives","ETHF0:USTF0",1728748056785,0.40493,2470.0,2469.6,2.63943754]
["bitfinex-derivatives","ETHF0:USTF0",1728748056987,5.7378,2469.7,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748057199,1.59227836,2469.5,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748057390,1.59032223,2469.6,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748057590,1.06023804,2469.5,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748057990,1.06027416,2469.5,2469.4,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728748058192,1.59032223,2469.6,2469.4,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728748058402,1.59032223,2469.6,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748058403,2.65059181,2469.6,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748058595,1.06026958,2469.6,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748059497,4.26806958,2469.7,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748059698,1.06026958,2469.6,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748059899,4.26806958,2469.7,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748060598,1.06026958,2469.8,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748061001,3.59026958,2469.9,2469.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728748061192,1.06026958,2470.0,2469.5,2.93498]
["bitfinex-derivatives","ETHF0:USTF0",1728748061395,1.06026958,2470.1,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728748061596,2.71915958,2470.2,2469.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728748061796,1.06026958,2470.2,2469.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728748061993,0.40489,2470.2,2469.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728748062192,5.92693958,2470.3,2469.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728748062395,4.67293958,2470.3,2469.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728748062702,4.26806958,2470.3,2469.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728748062899,3.61267,2470.3,2469.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728748065113,0.40488,2470.2,2469.9,0.64402849]
["bitfinex-derivatives","ETHF0:USTF0",1728748065301,3.61267,2470.3,2469.9,0.64402849]
["bitfinex-derivatives","ETHF0:USTF0",1728748065499,0.40487,2470.3,2469.9,0.64402849]
["bitfinex-derivatives","ETHF0:USTF0",1728748065903,0.40488,2470.2,2469.9,0.64402849]
["bitfinex-derivatives","ETHF0:USTF0",1728748066108,0.40487,2470.3,2469.9,0.64402849]
["bitfinex-derivatives","ETHF0:USTF0",1728748066608,1.06026958,2470.5,2469.9,3.17402849]
["bitfinex-derivatives","ETHF0:USTF0",1728748066805,3.2078,2470.6,2470.3,2.93485]
["bitfinex-derivatives","ETHF0:USTF0",1728748067008,0.40479,2470.8,2470.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728748067507,3.2078,2470.9,2470.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728748067508,2.53,2470.7,2470.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728748067809,0.40483,2470.5,2470.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728748068202,2.93483,2470.5,2470.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728748072311,2.93483,2470.5,2470.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728748072312,0.40485,2470.4,2470.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728748073710,0.40485,2470.4,2470.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728748073711,0.4049,2470.1,2470.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728748074108,3.2078,2470.2,2470.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728748074315,3.61269,2470.2,2470.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728748075412,3.2078,2470.2,2470.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728748075620,0.4049,2470.1,2470.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728748075835,0.4049,2470.1,2470.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728748076622,0.4049,2470.1,2469.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728748076818,0.4049,2470.1,2469.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748078421,6.79806958,2470.2,2469.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748078422,0.40493,2469.9,2469.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748079514,0.40492,2470.0,2469.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748079920,4.26806958,2470.2,2469.8,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728748080118,3.2078,2470.2,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728748080529,3.61269,2470.2,2469.8,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728748081526,3.2078,2470.2,2469.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748081715,3.2078,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728748082223,5.64808958,2470.6,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728748082412,1.46508958,2470.6,2470.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728748082614,0.40482,2470.6,2470.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728748083318,4.26806958,2470.7,2470.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728748083613,4.26806958,2470.7,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728748083817,3.2078,2470.7,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728748084219,3.2078,2470.7,2470.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748084414,1.06026958,2470.8,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728748084620,6.04212223,2471.0,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728748084621,1.46503958,2470.9,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728748084829,1.46503958,2470.9,2470.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728748084830,1.06026958,2470.9,2470.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728748085123,0.40477,2470.9,2470.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728748085625,1.06026958,2470.9,2470.6,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728748085922,3.2078,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748086123,3.2078,2471.0,2470.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728748086620,3.61256,2471.0,2470.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728748087628,3.2078,2471.0,2470.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728748087924,3.61256,2471.0,2470.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728748089120,3.2078,2471.0,2470.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728748090824,3.2078,2471.0,2470.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728748091026,0.40477,2470.9,2470.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728748093324,2.53,2470.9,2470.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728748093524,3.2078,2470.7,2470.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728748093929,5.7378,2470.7,2470.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728748094226,0.40482,2470.6,2470.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728748094425,0.40483,2470.5,2470.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728748095020,1.46508958,2470.6,2470.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728748095224,0.40483,2470.5,2470.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728748095923,1.46509958,2470.6,2470.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728748096122,0.40483,2470.5,2470.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728748096430,0.40483,2470.5,2470.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728748096626,1.06026958,2470.7,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728748096829,1.06026958,2470.7,2470.3,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1728748096830,1.06026958,2470.9,2470.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728748097032,4.26806958,2471.0,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728748097233,4.26806958,2471.0,2470.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728748097733,3.2078,2471.0,2470.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728748098532,3.2078,2471.0,2470.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728748098828,3.2078,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748098829,2.5698,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748099022,2.5698,2471.0,2470.9,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1728748099567,2.5698,2471.0,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728748099722,2.5698,2471.0,2470.9,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1728748100226,2.5698,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748100427,2.5698,2471.0,2470.9,0.63461531]
["bitfinex-derivatives","ETHF0:USTF0",1728748100823,2.5698,2471.0,2470.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728748101435,2.5698,2471.0,2470.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728748101637,2.5698,2471.0,2470.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1728748101932,2.5698,2471.0,2470.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728748102336,2.97456,2471.0,2470.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728748102731,2.5698,2471.0,2470.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728748103336,2.97456,2471.0,2470.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728748103737,2.5698,2471.0,2470.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728748104142,2.5698,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748104644,2.5698,2471.0,2470.9,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1728748107343,1.06026958,2471.2,2470.9,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1728748107542,1.06026958,2471.2,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748108340,1.06026958,2471.2,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728748109734,1.06026958,2471.2,2470.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728748110850,1.06026958,2471.2,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728748111342,1.06026958,2471.2,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748111546,1.06026958,2471.2,2470.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728748111741,1.06026958,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728748113255,1.06026958,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748114052,1.99501223,2471.4,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748114255,1.99501223,2471.4,2471.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728748115252,5.20281223,2471.4,2471.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728748115547,4.7935951,2471.4,2471.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728748115748,4.7935951,2471.4,2471.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728748116056,3.2078,2471.4,2471.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728748116252,4.26504332,2471.4,2471.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728748116654,1.5857951,2471.5,2471.3,12.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728748116961,1.9903751,2472.1,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728748117150,1.9903751,2472.1,2471.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728748117151,0.40458,2472.1,2471.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728748117354,1.5857951,2472.2,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728748117546,0.40457,2472.1,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728748118057,1.5857951,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728748118253,0.40457,2472.2,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728748118448,1.9837951,2472.3,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728748118449,2.3883451,2472.3,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728748118654,1.4837951,2472.3,2471.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728748118952,0.40456,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728748119358,0.40457,2472.1,2471.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728748119655,1.4837951,2472.3,2472.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748119856,3.2078,2472.7,2472.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728748120156,3.2078,2472.7,2472.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728748120362,0.40452,2472.5,2472.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728748120656,0.3957,2472.6,2472.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728748120861,0.4045,2472.5,2472.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728748121359,0.3957,2472.6,2472.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728748121556,3.2078,2472.4,2472.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728748123257,0.40451,2472.5,2472.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728748123456,0.4045,2472.6,2472.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728748123655,0.4045,2472.6,2472.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728748124257,3.61228,2472.7,2472.2,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1728748125163,3.2078,2472.7,2472.2,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1728748125459,5.7378,2472.7,2472.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728748125663,0.4045,2472.6,2472.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728748126559,0.4045,2472.6,2472.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1728748126759,0.4045,2472.6,2472.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728748127163,3.2078,2472.7,2472.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728748127464,0.40451,2472.5,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728748127657,0.4046,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728748128364,0.4046,2472.4,2471.9,3.85933582]
["bitfinex-derivatives","ETHF0:USTF0",1728748128656,0.4046,2472.4,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728748128859,0.4046,2472.4,2471.9,3.85933582]
["bitfinex-derivatives","ETHF0:USTF0",1728748128860,0.80913,2472.4,2471.9,4.26393582]
["bitfinex-derivatives","ETHF0:USTF0",1728748129256,0.80913,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728748129257,0.4046,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728748129661,0.80912,2472.4,2471.9,4.26393582]
["bitfinex-derivatives","ETHF0:USTF0",1728748130459,0.80912,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728748130663,0.80912,2472.4,2471.9,3.85933582]
["bitfinex-derivatives","ETHF0:USTF0",1728748130967,0.80912,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728748131167,0.4046,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728748131366,0.4046,2472.4,2471.9,3.85933582]
["bitfinex-derivatives","ETHF0:USTF0",1728748131867,0.80913,2472.4,2471.9,3.85933582]
["bitfinex-derivatives","ETHF0:USTF0",1728748132060,0.80913,2472.4,2471.9,4.26392582]
["bitfinex-derivatives","ETHF0:USTF0",1728748132860,0.40453,2472.4,2471.9,4.26392582]
["bitfinex-derivatives","ETHF0:USTF0",1728748133066,3.2078,2472.7,2472.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748133258,3.2078,2472.7,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728748133259,0.4045,2472.6,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728748133460,3.2078,2472.7,2472.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728748133665,3.85248,2472.7,2472.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728748134057,0.40449,2472.6,2472.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728748135069,0.4045,2472.6,2472.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728748135462,3.448,2472.7,2472.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728748135662,0.40451,2472.5,2472.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728748136766,0.4045,2472.6,2472.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728748137870,0.4045,2472.6,2472.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728748138369,0.40451,2472.5,2472.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728748138769,3.448,2472.7,2472.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728748138970,3.2078,2472.4,2472.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728748139468,0.40454,2472.3,2472.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728748141175,0.40456,2472.2,2472.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728748142476,0.40457,2472.1,2472.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728748142672,0.40456,2472.2,2472.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728748143464,3.61233,2472.4,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728748143665,0.40454,2472.3,2472.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728748143861,0.40455,2472.3,2472.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728748145072,0.40455,2472.3,2472.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728748145275,3.61233,2472.4,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728748145477,3.61232,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728748145664,4.0448,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728748145878,3.2078,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728748146170,4.0448,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728748146574,3.2078,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728748147971,0.4045,2472.6,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728748148570,0.4045,2472.6,2472.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728748148771,0.4045,2472.6,2472.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728748152281,3.61228,2472.7,2472.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728748152483,0.40449,2472.6,2472.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728748155279,3.2078,2472.7,2472.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728748155470,3.2078,2472.7,2472.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728748155471,3.61228,2472.7,2472.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728748155883,3.2078,2472.7,2472.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728748156073,3.2078,2472.7,2472.6,2.93449]
["bitfinex-derivatives","ETHF0:USTF0",1728748157377,3.2078,2472.7,2472.6,6.97849]
["bitfinex-derivatives","ETHF0:USTF0",1728748157572,2.5698,2472.7,2472.6,6.97849]
["bitfinex-derivatives","ETHF0:USTF0",1728748157980,3.2078,2473.0,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728748158177,3.2078,2473.0,2472.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748158383,3.2078,2473.0,2472.9,2.93444]
["bitfinex-derivatives","ETHF0:USTF0",1728748158681,3.2078,2473.0,2472.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748159278,0.4044,2473.2,2472.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748159279,2.52767462,2473.2,2472.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748159782,2.12327462,2473.3,2472.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748160084,2.12327462,2473.2,2472.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748160277,0.40443,2473.0,2472.6,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1728748160582,0.40443,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748160773,2.92439462,2473.0,2472.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728748161180,2.51997462,2473.0,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748161379,2.12327462,2473.0,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748162085,2.52770462,2473.0,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748162390,2.12327462,2473.0,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748162685,2.12327462,2472.9,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748163083,2.52771462,2473.0,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748163282,2.12327462,2473.0,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748163585,2.12327462,2472.9,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748163786,2.94491462,2472.9,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748163982,2.54047462,2472.9,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748164287,2.94491462,2472.9,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748164977,2.54047462,2472.9,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748170287,2.12327462,2472.9,2472.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728748170484,2.12327462,2473.1,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728748170688,2.12327462,2473.1,2472.9,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1728748171180,2.12327462,2473.1,2472.9,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1728748171380,2.12327462,2473.2,2473.0,6.14222]
["bitfinex-derivatives","ETHF0:USTF0",1728748171587,2.12327462,2473.3,2473.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748171782,2.12327462,2473.4,2473.0,6.14221]
["bitfinex-derivatives","ETHF0:USTF0",1728748171981,2.12327462,2473.4,2473.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748172181,2.12327462,2473.4,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728748172485,2.12327462,2473.4,2473.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748172681,2.52763462,2473.4,2473.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728748172891,0.3903,2473.3,2473.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728748173081,0.3903,2473.3,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728748173284,0.3903,2473.3,2473.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728748173485,2.12327462,2473.4,2473.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728748173685,2.52762462,2473.5,2473.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728748173884,2.12327462,2473.5,2473.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728748174381,2.12327462,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728748174589,6.69657462,2473.6,2473.3,2.93437]
["bitfinex-derivatives","ETHF0:USTF0",1728748175185,4.5733,2473.6,2473.3,2.93437]
["bitfinex-derivatives","ETHF0:USTF0",1728748175690,0.3903,2473.6,2473.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748175891,0.3903,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728748176386,0.3903,2473.6,2473.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748176595,0.3903,2473.6,2473.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728748177897,0.3903,2473.6,2473.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748178092,0.3903,2473.6,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748178390,0.40437,2473.4,2473.1,3.84360401]
["bitfinex-derivatives","ETHF0:USTF0",1728748178589,0.40437,2473.4,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748179087,0.40437,2473.4,2473.1,3.84361401]
["bitfinex-derivatives","ETHF0:USTF0",1728748179483,0.40438,2473.3,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748179691,1.58390932,2473.5,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748179692,0.40436,2473.4,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748180382,0.40436,2473.4,2473.1,3.84361401]
["bitfinex-derivatives","ETHF0:USTF0",1728748182296,0.40436,2473.4,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748182792,1.58390932,2473.5,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748182984,0.40436,2473.4,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748184596,0.40436,2473.4,2473.1,3.84360401]
["bitfinex-derivatives","ETHF0:USTF0",1728748186395,1.58390932,2473.5,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748186692,1.97420932,2473.6,2473.1,3.43920401]
["bitfinex-derivatives","ETHF0:USTF0",1728748186899,0.40435,2473.5,2473.1,3.84359401]
["bitfinex-derivatives","ETHF0:USTF0",1728748187295,1.97420932,2473.6,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728748187497,2.37853932,2473.6,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728748187795,2.37853932,2473.6,2473.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728748189397,1.97420932,2473.6,2473.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728748189591,0.40436,2473.4,2473.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728748190096,1.98825932,2473.5,2473.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728748192401,1.98825932,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748193492,0.40439,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748193693,3.15829384,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748193894,1.57439,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748194094,4.89486179,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748194496,3.72486179,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748195494,3.72486179,2473.2,2472.8,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1728748195495,11.2518,2473.2,2472.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728748195798,11.2518,2473.2,2472.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728748195799,1.98893588,2472.9,2472.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728748196189,0.40453,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748196397,1.58434813,2472.4,2472.1,4.39366]
["bitfinex-derivatives","ETHF0:USTF0",1728748196590,1.58434813,2472.4,2472.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728748196801,1.58434813,2472.3,2472.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728748198894,0.40455,2472.2,2472.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728748199103,4.44935,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748199397,0.40459,2472.0,2471.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748199603,1.98780238,2472.0,2471.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748199993,6.03340238,2472.0,2471.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748200190,0.4046,2471.9,2471.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728748200390,1.98786099,2472.0,2471.6,1.0194586]
["bitfinex-derivatives","ETHF0:USTF0",1728748200595,1.58327099,2472.0,2471.6,1.0194586]
["bitfinex-derivatives","ETHF0:USTF0",1728748200903,1.58327099,2472.0,2471.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728748201095,0.40464,2471.7,2471.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728748201794,1.98791099,2471.7,2471.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728748201995,0.40464,2471.7,2471.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728748202591,1.58327099,2471.8,2471.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728748202894,0.40463,2471.8,2471.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728748203404,1.58327099,2472.0,2471.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748203608,0.4046,2471.9,2471.7,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728748203796,0.40459,2472.0,2471.7,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728748204409,1.98784099,2472.2,2471.7,3.35203]
["bitfinex-derivatives","ETHF0:USTF0",1728748204704,1.98784099,2472.2,2471.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1728748205300,1.98784099,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748205301,1.58327099,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748205492,1.58327099,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748205812,0.40456,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748206106,1.98782099,2472.3,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728748206495,0.40456,2472.2,2472.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728748206699,0.40455,2472.3,2472.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728748206999,1.58327099,2472.4,2472.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728748207215,0.40455,2472.2,2472.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728748207591,4.0448,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748207809,0.4046,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748208503,0.4046,2471.9,2471.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728748209299,0.40462,2471.8,2471.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728748209699,0.40465,2471.7,2471.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728748210709,0.40465,2471.6,2471.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728748212100,4.0085,2472.1,2471.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728748212304,4.0085,2472.1,2471.5,4.43646]
["bitfinex-derivatives","ETHF0:USTF0",1728748212305,0.40461,2471.9,2471.5,4.43646]
["bitfinex-derivatives","ETHF0:USTF0",1728748213310,4.0085,2472.1,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748213311,3.6167,2472.1,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748213505,0.40458,2472.1,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728748213802,0.40459,2472.0,2471.6,2.93465]
["bitfinex-derivatives","ETHF0:USTF0",1728748214607,0.40461,2471.9,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748215011,0.40461,2471.9,2471.5,4.43646]
["bitfinex-derivatives","ETHF0:USTF0",1728748215306,5.40623,2472.2,2471.5,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1728748215509,0.40462,2471.9,2471.5,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1728748216412,2.19843,2472.2,2471.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728748216603,0.40462,2471.8,2471.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728748218907,0.40464,2471.7,2471.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728748219909,0.40465,2471.7,2471.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728748221001,0.40465,2471.7,2471.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728748221214,0.40465,2471.7,2471.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728748221411,1.1934,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748221412,4.45025,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748221609,0.40468,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728748221806,0.40468,2471.4,2471.0,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1728748224009,0.4047,2471.3,2471.0,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1728748224206,0.4047,2471.3,2471.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728748224418,0.40472,2471.2,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748224614,0.40471,2471.3,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748224805,0.40472,2471.2,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748225812,3.3268,2471.4,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748226116,0.40472,2471.2,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748226309,0.40471,2471.3,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748226706,0.4047,2471.3,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748227218,0.40473,2471.1,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748227723,0.40472,2471.2,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748228018,3.2078,2471.3,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748228219,0.40473,2471.1,2471.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728748229221,0.40476,2471.0,2470.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748229411,0.40476,2471.0,2470.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728748229718,0.40477,2470.9,2470.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728748229924,0.40477,2470.9,2470.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728748230422,0.40476,2471.0,2470.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728748230912,0.4051,2471.1,2470.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728748231115,2.9265,2470.9,2470.6,0.23271769]
["bitfinex-derivatives","ETHF0:USTF0",1728748231416,0.40481,2470.7,2470.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728748231720,0.40477,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728748232317,0.40479,2470.8,2470.5,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1728748232619,0.40479,2470.8,2470.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728748232920,0.40479,2470.8,2470.5,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1728748233308,0.4048,2470.7,2470.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728748233512,0.40479,2470.8,2470.5,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1728748234610,0.4048,2470.7,2470.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728748234810,0.40482,2470.6,2470.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728748235027,0.40481,2470.7,2470.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728748235218,0.40482,2470.6,2470.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728748235811,0.40481,2470.7,2470.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728748236822,2.53,2470.9,2470.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728748237125,0.40483,2470.6,2470.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728748237524,0.80523,2470.6,2470.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728748238122,2.53,2470.5,2470.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728748238524,2.9348,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728748239122,2.53,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728748239319,2.53,2470.7,2470.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728748239320,0.40485,2470.4,2470.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728748240021,0.40485,2470.4,2470.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748240022,0.40486,2470.3,2470.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748240527,6.578,2470.3,2470.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728748240720,2.53,2470.3,2470.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728748240924,2.93487,2470.3,2470.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728748241223,0.4004,2470.6,2470.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728748241224,2.53,2470.5,2470.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728748241416,1.187,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728748243017,0.40483,2470.6,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728748243218,6.78783411,2470.7,2470.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728748243432,3.2078,2470.7,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728748243727,0.40481,2470.7,2470.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728748245028,1.05003411,2471.2,2470.6,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1728748245227,1.05003411,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728748245430,3.28706823,2471.5,2471.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728748245431,1.05003411,2471.5,2471.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728748245630,1.05003411,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748245824,0.40467,2471.5,2471.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1728748246227,8.78849411,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748246425,11.64789411,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748246623,8.78849411,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748246819,12.83489411,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748247126,8.78849411,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748248029,12.83489411,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748248328,8.38383411,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748248532,0.40469,2471.4,2471.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1728748248735,0.40468,2471.5,2471.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1728748249736,0.40468,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748250933,0.40468,2471.5,2471.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1728748251128,1.45471411,2471.5,2471.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1728748251429,1.05003411,2471.5,2471.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728748251623,3.96663411,2471.4,2471.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728748251818,0.40471,2471.3,2471.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728748252425,1.45474411,2471.3,2471.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728748252824,1.45474411,2471.3,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748252825,6.5764,2471.2,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748253029,1.84297411,2471.1,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748253226,1.45479411,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748253531,1.05003411,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748254032,1.45478411,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748254538,1.05003411,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748255229,1.05003411,2471.0,2470.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728748255433,1.05003411,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748256833,1.05003411,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748257035,1.05003411,2471.1,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748257427,1.05003411,2471.1,2471.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728748257927,1.05287763,2471.1,2471.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728748258225,1.05287852,2471.1,2471.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728748258632,1.57505117,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728748258633,1.05287852,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728748258833,1.05287852,2471.3,2471.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728748259233,1.05287852,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748261031,1.05287852,2471.3,2471.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1728748261333,1.05287852,2471.2,2471.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1728748262336,1.05287852,2471.3,2471.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728748262638,1.05287852,2471.4,2471.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728748262840,1.05287852,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748263926,1.05287852,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748264128,1.05287852,2471.5,2471.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728748264434,1.57505117,2471.5,2471.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728748264828,1.57505117,2471.5,2471.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1728748265031,1.05415865,2471.5,2471.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1728748265635,1.05415865,2471.5,2471.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728748266030,1.05415865,2471.5,2471.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1728748266431,1.57505117,2471.5,2471.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1728748266845,1.57505117,2471.5,2471.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728748267836,1.97972117,2471.5,2471.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728748268040,0.40467,2471.5,2471.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728748268739,1.58156883,2471.5,2471.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728748268941,2.50472823,2471.6,2471.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728748269131,0.40467,2471.5,2471.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728748269335,2.50472823,2471.6,2471.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728748270542,1.58174418,2471.5,2471.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728748270743,1.58174418,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748270744,4.11174418,2471.5,2471.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728748270931,1.4591627,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748271130,1.58167905,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748271543,1.58167905,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728748271835,1.05446903,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728748272248,1.05446903,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748272435,1.58167905,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748272635,1.58167905,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728748272844,1.58167905,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748273049,1.58167905,2471.2,2470.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728748273340,1.58167905,2471.0,2470.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728748278452,1.98642905,2471.0,2470.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728748278746,1.58167905,2471.0,2470.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728748279848,1.58167905,2471.0,2470.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748280063,1.0542133,2470.9,2470.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748280553,1.58167905,2471.0,2470.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748280957,1.44528727,2470.9,2470.8,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1728748281454,0.391,2470.9,2470.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748282554,0.391,2470.9,2470.8,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1728748282755,1.58167905,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748283750,1.58167905,2471.0,2470.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748283944,1.58167905,2470.9,2470.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748285253,0.40479,2470.8,2470.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748285450,2.92616823,2470.8,2470.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1728748285949,1.58206706,2470.7,2470.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1728748286148,2.92616823,2470.8,2470.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1728748287153,2.92616823,2470.8,2470.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748287651,2.10006823,2470.7,2470.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748289057,2.10006823,2470.7,2470.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728748289258,2.92616823,2470.8,2470.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728748289450,2.10006823,2470.7,2470.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728748290458,2.10006823,2470.8,2470.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728748291359,2.10006823,2470.8,2470.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748291561,2.50485823,2470.8,2470.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748291862,2.50486823,2470.7,2470.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748292157,5.71266823,2470.7,2470.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1728748292462,1.58381783,2470.5,2470.4,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1728748292659,1.58381783,2470.5,2470.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728748292959,4.63006823,2470.6,2470.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728748293160,2.50489823,2470.5,2470.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728748293662,6.55289823,2470.5,2470.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748293959,2.50489823,2470.5,2470.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748294161,2.10006823,2470.5,2470.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748294356,2.50490823,2470.5,2470.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728748294557,2.50490823,2470.5,2470.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728748294558,0.3875,2470.4,2470.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728748294760,1.58303324,2470.3,2470.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1728748295358,1.97053324,2470.4,2470.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1728748295864,1.58303324,2470.3,2470.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1728748296062,1.58303324,2470.5,2470.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1728748296261,1.05530628,2470.5,2470.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1728748296466,1.05530628,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728748298261,1.05530628,2470.6,2470.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1728748298463,1.05530628,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728748298656,1.05530628,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728748299562,1.05530628,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728748299859,1.05530628,2470.7,2470.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1728748301470,2.11148504,2471.3,2470.7,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1728748301770,9.46231512,2472.0,2470.7,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1728748301771,2.62508528,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748301967,2.62508528,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728748302169,3.43408528,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728748302364,0.809,2472.0,2471.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728748302677,0.809,2472.0,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728748303077,0.809,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728748303372,0.809,2472.0,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728748303962,2.53,2471.9,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748304476,2.9346,2471.9,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748304875,2.53,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728748306769,2.53,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728748307069,2.93461,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728748307577,2.53,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728748309366,2.93461,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728748310573,2.93461,2471.9,2471.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728748310887,2.93461,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728748311372,2.93461,2471.9,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728748311573,2.93461,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728748312383,0.40462,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728748312692,5.7378,2471.9,2471.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728748312988,0.40465,2471.6,2471.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1728748313185,0.8125,2471.5,2471.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728748313487,0.8125,2471.5,2471.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728748313691,0.8125,2471.5,2471.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728748313895,0.8125,2471.5,2471.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728748314703,0.8125,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748314986,1.21717,2471.5,2471.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728748315183,1.21717,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748316492,0.8125,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748316990,0.8125,2471.5,2471.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728748317293,0.8125,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748317486,3.3425,2471.5,2471.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728748317789,3.74718,2471.5,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748320891,3.3425,2471.5,2471.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728748321391,3.3425,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748321696,3.74718,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748322096,3.74718,2471.5,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748323096,3.74718,2471.5,2471.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728748323097,0.8125,2471.5,2471.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728748323399,0.8125,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748323698,3.02970528,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728748323900,0.40462,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728748324598,0.40462,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728748324899,0.40462,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728748325897,0.40462,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728748326492,0.40464,2471.7,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728748327902,4.64398528,2471.9,2471.2,3.84964124]
["bitfinex-derivatives","ETHF0:USTF0",1728748328201,0.4123,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748328897,0.4123,2471.6,2471.2,3.84964124]
["bitfinex-derivatives","ETHF0:USTF0",1728748329096,0.4123,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748329399,1.182,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728748329602,1.58661,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728748330300,0.40463,2471.8,2471.6,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1728748330900,0.4193,2471.9,2471.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728748331097,0.4193,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728748331098,0.82391,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728748331702,0.4193,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728748331901,0.4193,2471.9,2471.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728748332105,0.40461,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728748332511,2.9002555,2472.0,2471.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728748333008,0.40461,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728748333307,2.4956655,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728748333308,2.9002655,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728748334007,2.9002655,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748334008,0.40465,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748334206,9.6963755,2471.9,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748334207,0.40468,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748334808,2.1092655,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748335005,0.40467,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748335308,0.40467,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748336711,0.8086,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748337009,0.4249,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748337406,0.82956,2471.6,2471.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728748338813,0.82956,2471.6,2471.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728748339011,0.82956,2471.6,2471.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728748339413,2.9388255,2471.6,2471.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728748341108,2.9388255,2471.6,2471.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728748341518,0.82956,2471.6,2471.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728748342009,2.94322879,2471.6,2471.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728748342216,2.94322879,2471.6,2471.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728748342413,0.82956,2471.6,2471.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728748343115,3.45464528,2471.6,2471.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728748344210,0.4047,2471.3,2471.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728748344519,2.51923388,2471.3,2471.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728748345019,0.40472,2471.2,2471.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748345323,0.80462,2471.2,2471.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748345627,3.44778736,2471.2,2471.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748346519,3.04306736,2471.2,2471.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748346711,3.04306736,2471.2,2471.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1728748347115,3.04306736,2471.2,2471.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748347519,3.44778736,2471.2,2471.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748347717,3.04306736,2471.2,2471.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748348420,3.04306736,2471.2,2471.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1728748351013,3.04306736,2471.2,2471.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748351214,3.44778736,2471.2,2471.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728748352017,3.04306736,2471.2,2471.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1728748353325,2.64316736,2471.3,2471.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1728748353529,2.64316736,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748353723,2.64316736,2471.3,2471.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728748353922,3.04786736,2471.3,2471.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728748354828,4.6867294,2471.7,2471.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728748354829,2.11734189,2472.2,2471.2,35.00453976]
["bitfinex-derivatives","ETHF0:USTF0",1728748355026,3.2078,2473.2,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728748355221,0.40445,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748355429,2.53,2473.0,2472.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748355430,1.1993,2472.8,2472.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748355632,1.1993,2472.8,2472.2,1.46447842]
["bitfinex-derivatives","ETHF0:USTF0",1728748355927,1.1993,2472.8,2472.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748356321,3.61228,2472.7,2472.1,1.05992842]
["bitfinex-derivatives","ETHF0:USTF0",1728748356530,3.61228,2472.7,2472.0,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728748356826,3.61228,2472.7,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728748357033,4.3878,2472.7,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728748358029,2.9345,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748358230,2.9345,2472.6,2472.0,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728748358422,2.53,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748358622,3.2078,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748358821,0.3869,2472.3,2472.0,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728748359026,1.1931,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748360227,3.61233,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748360228,2.9755,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748360430,3.2078,2473.6,2472.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748360646,0.4005,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728748360841,0.4089,2473.9,2473.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728748361128,1.9894,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748361532,1.9894,2473.9,2473.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728748361533,1.58456412,2473.8,2473.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728748361923,1.58456412,2473.8,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728748362634,3.57396412,2473.9,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728748363032,3.57396412,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748363230,3.57396412,2473.9,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728748363641,1.9894,2473.9,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728748363838,4.79236412,2474.0,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728748363839,1.58456412,2474.6,2473.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748364040,4.79236412,2474.8,2474.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748364343,3.2078,2474.8,2474.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1728748364638,3.2078,2474.8,2474.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748364834,0.40418,2474.6,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728748365035,1.574,2474.5,2473.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748365229,1.9926,2474.5,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728748365429,2.39679,2474.5,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728748365636,3.2078,2474.2,2473.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748365933,3.2078,2474.2,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728748366338,3.61203,2474.2,2473.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1728748366543,4.3868,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748366841,0.40425,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748367231,0.4041,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748369038,0.40428,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748369743,2.9341,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748369941,0.40429,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748370337,2.93431,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748370538,0.40433,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748371032,0.4064,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748371245,0.4064,2473.5,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728748371448,0.4064,2473.5,2473.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728748372540,0.81075,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748372847,0.40436,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748373041,0.81075,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748373237,0.81075,2473.5,2473.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748373238,0.40438,2473.3,2473.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748373635,2.93437,2473.4,2473.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748373832,2.53,2473.4,2473.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748374136,0.40441,2473.1,2473.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748374341,0.40441,2473.1,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728748374773,2.53,2473.4,2472.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748374947,0.40439,2473.2,2472.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748375141,0.40439,2473.2,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728748375658,0.40439,2473.2,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728748375947,0.40442,2473.1,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728748376347,0.3936,2473.0,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728748377151,0.3936,2473.0,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728748377545,0.3936,2473.0,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728748378050,0.3936,2473.0,2472.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748378350,0.3936,2473.0,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728748379647,0.3936,2473.0,2472.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728748380347,0.3936,2473.0,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728748380556,0.79803,2473.0,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728748381452,0.3936,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748381751,0.40446,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748382647,0.40447,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748383054,2.93447,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748383253,2.53,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748383457,0.40449,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748383856,2.93449,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748385754,2.53,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748386054,0.40449,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748386944,0.40449,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748391153,0.40448,2472.7,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728748391454,0.40448,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748391650,0.40448,2472.7,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728748392264,0.40446,2472.8,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728748392453,0.40448,2472.7,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728748392951,0.40448,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728748393753,0.4045,2472.6,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728748394154,0.3892,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728748396456,0.3892,2472.5,2472.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748396765,0.3892,2472.5,2472.3,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728748396766,0.7937,2472.5,2472.3,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728748396950,0.3892,2472.5,2472.3,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728748397555,0.3892,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728748397757,0.79371,2472.5,2472.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748397962,0.79371,2472.5,2472.3,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728748399666,0.79371,2472.5,2472.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748400460,0.40452,2472.4,2472.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748400658,0.79371,2472.5,2472.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748400870,0.79371,2472.5,2472.3,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728748401063,0.79371,2472.5,2472.3,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1728748402159,0.3892,2472.5,2472.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748402560,0.79372,2472.5,2472.3,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728748403062,0.40452,2472.4,2472.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748403464,0.79371,2472.5,2472.3,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728748403766,0.3892,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728748403954,5.20666412,2472.9,2472.3,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728748404159,5.20666412,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728748404160,5.60805,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728748404565,2.40025,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728748404765,0.40446,2472.8,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728748405365,0.40446,2472.8,2472.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728748405565,0.40447,2472.7,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728748405766,0.40446,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728748406569,1.9958,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748406872,0.40449,2472.6,2472.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728748407173,0.8095,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748407561,0.8095,2472.5,2472.4,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728748407562,0.405,2472.5,2472.4,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728748409166,0.405,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748409673,0.8095,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748412572,2.39406412,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748412770,4.92406412,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748413377,0.40455,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748413970,0.80995,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748414178,0.4054,2472.2,2471.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728748414480,1.98853348,2471.9,2471.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748414685,2.50125999,2471.9,2471.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748414985,4.8717,2471.9,2471.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748415478,0.40465,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748415680,0.40465,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748415681,1.58474751,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748415883,1.98939751,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748416075,2.81889751,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748416380,1.23415,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748416567,2.41424751,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748416770,2.41424751,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748416970,5.34891751,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748417183,5.34891751,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748417373,3.76417,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748417572,5.34891751,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748418079,5.34891751,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748418277,3.76417,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748418579,3.3595,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748418778,5.34890751,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748418973,4.94424751,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748419175,0.40469,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748419570,0.4047,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748420170,1.58474751,2471.3,2471.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748420367,0.40472,2471.2,2471.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748420579,0.40474,2471.1,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748420976,2.00974751,2471.2,2470.6,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728748421296,0.425,2471.2,2470.6,4.24484105]
["bitfinex-derivatives","ETHF0:USTF0",1728748421580,1.05494067,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728748421883,1.47994067,2471.2,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728748422271,1.47994067,2471.2,2471.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728748423282,0.425,2471.2,2471.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728748423881,1.05494067,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748424074,1.05494067,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748424273,2.63863067,2471.4,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748424682,1.05494067,2471.3,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748425178,1.58369,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748425179,1.05494067,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748425369,1.05494067,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748425977,1.05494067,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748426181,2.25280067,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748426377,1.05494067,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748426782,1.05494067,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748427082,0.7932,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748427083,2.25279067,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748427782,2.25279067,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748427979,2.25280067,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748428281,2.25280067,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728748428881,2.25280067,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748429283,0.40467,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748430984,1.19785,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748431691,0.40467,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748433990,0.4054,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748434182,0.81005,2471.6,2471.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728748434583,0.81005,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748434988,0.4054,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748435198,0.40467,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748435585,0.40467,2471.5,2471.4,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728748436183,0.40467,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748438395,0.4054,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748438792,0.40467,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748439097,0.81006,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748439593,0.4054,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748439794,0.81006,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748440296,0.4054,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748440597,0.81006,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748441098,0.81006,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728748441294,0.81006,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748442094,0.4054,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748442297,0.4054,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728748449195,0.4054,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748449390,0.4054,2471.6,2470.9,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1728748449391,0.4047,2471.4,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748449599,0.8064,2471.3,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748449898,1.1963,2471.3,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748450094,0.40472,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748450596,0.415,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728748450797,0.415,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748451392,0.415,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728748454805,1.46994067,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728748455301,1.46994067,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748455502,1.05494067,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748456007,1.45969067,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748456595,2.93475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748456802,4.51949751,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748457304,2.93475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748458106,4.51931271,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748458402,2.93475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748459401,5.04774669,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748460705,2.52799669,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728748460904,2.00112111,2471.1,2471.0,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1728748461109,1.47241654,2471.1,2471.0,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1728748462306,0.415,2471.1,2471.0,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1728748463501,2.00112111,2471.1,2471.0,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1728748464112,0.415,2471.1,2471.0,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1728748464308,2.00112111,2471.1,2471.0,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1728748465105,2.00112111,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748465305,2.00112111,2471.1,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728748465306,1.58612111,2471.0,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728748466111,1.99087111,2471.0,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728748466406,2.93273669,2471.1,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728748466609,1.58597375,2471.0,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728748466800,0.40475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748467010,2.93273669,2471.1,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728748468514,0.40475,2471.0,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728748469014,0.40475,2471.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728748469401,0.40475,2471.0,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728748469608,2.01052444,2470.9,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728748470422,1.48180831,2470.9,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728748473512,1.48160826,2470.9,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728748473713,0.4242,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748474011,2.01052444,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748474516,1.481412,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748475017,1.48128877,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748475719,0.4242,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748476122,1.48125439,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748476418,1.48122914,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748476814,0.4242,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748477016,1.48115392,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748477218,1.48115392,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748477412,0.4242,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748478222,0.82897,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748478424,0.4242,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748479217,0.82897,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748479434,2.41529444,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748479725,2.01052444,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748479924,0.82897,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748480226,2.01052444,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748481118,2.41529444,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748481319,2.01052444,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748481719,2.41529444,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748482423,3.58529444,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748483127,3.18052444,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748483426,3.18052444,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748483817,2.01052444,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748484026,3.18052444,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748489323,3.18052444,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748489633,3.18052444,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748491731,1.5942,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748493424,3.70719669,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728748493627,3.70719669,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748501527,3.70719669,2470.9,2470.8,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1728748501733,3.70719669,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748502135,3.70719669,2470.9,2470.8,5.41829971]
["bitfinex-derivatives","ETHF0:USTF0",1728748502438,2.53719669,2470.9,2470.8,5.41829971]
["bitfinex-derivatives","ETHF0:USTF0",1728748502640,2.53719669,2470.9,2470.8,4.36090173]
["bitfinex-derivatives","ETHF0:USTF0",1728748502940,3.70719669,2470.9,2470.8,4.36090774]
["bitfinex-derivatives","ETHF0:USTF0",1728748503150,3.70719669,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748503938,2.53719669,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748504135,3.70719669,2470.9,2470.8,4.36092166]
["bitfinex-derivatives","ETHF0:USTF0",1728748504436,3.70719669,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748504637,3.70719669,2470.9,2470.8,4.36093171]
["bitfinex-derivatives","ETHF0:USTF0",1728748504833,3.70719669,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748506537,1.99897,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748506739,4.61926869,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748508034,4.61926869,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748510033,4.21449869,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748511238,4.21449869,2470.9,2470.8,4.36122295]
["bitfinex-derivatives","ETHF0:USTF0",1728748511431,4.21449869,2470.9,2470.8,4.36122261]
["bitfinex-derivatives","ETHF0:USTF0",1728748512439,4.61926869,2470.9,2470.8,4.36122261]
["bitfinex-derivatives","ETHF0:USTF0",1728748512647,4.61926869,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748513840,4.61926869,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748514440,4.64764191,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748519340,6.04617,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748519647,4.4714,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748519849,1.5942,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748520051,4.24176245,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748520751,4.64653245,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748521856,4.24176245,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748522153,4.64653245,2470.9,2470.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728748523950,4.64653245,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748524148,4.24176245,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748525357,4.64653245,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748525655,4.24176245,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748526662,4.64653245,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748526956,4.24176245,2470.9,2470.8,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1728748528163,2.11702451,2470.9,2470.8,10.23104605]
["bitfinex-derivatives","ETHF0:USTF0",1728748528457,2.11702451,2470.9,2470.8,10.75361773]
["bitfinex-derivatives","ETHF0:USTF0",1728748528651,3.28702451,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748528852,3.28702451,2471.0,2470.9,2.06562611]
["bitfinex-derivatives","ETHF0:USTF0",1728748529165,1.57475,2471.0,2470.9,0.59864807]
["bitfinex-derivatives","ETHF0:USTF0",1728748529463,1.17,2471.0,2470.9,1.00341807]
["bitfinex-derivatives","ETHF0:USTF0",1728748530353,1.17,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748530554,1.17,2471.0,2470.9,1.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1728748530953,2.11642161,2471.0,2470.9,6.87798069]
["bitfinex-derivatives","ETHF0:USTF0",1728748531151,1.58730935,2471.0,2470.9,16.70828838]
["bitfinex-derivatives","ETHF0:USTF0",1728748531356,1.58730935,2471.0,2470.9,17.11624534]
["bitfinex-derivatives","ETHF0:USTF0",1728748531553,1.58730935,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728748531862,1.58730935,2471.1,2471.0,5.61062533]
["bitfinex-derivatives","ETHF0:USTF0",1728748532165,1.58730935,2471.1,2471.0,10.16395491]
["bitfinex-derivatives","ETHF0:USTF0",1728748532365,1.58730935,2471.1,2471.0,9.11505421]
["bitfinex-derivatives","ETHF0:USTF0",1728748532668,1.58730935,2471.1,2471.0,8.58389114]
["bitfinex-derivatives","ETHF0:USTF0",1728748533157,1.58730935,2471.1,2471.0,8.58309757]
["bitfinex-derivatives","ETHF0:USTF0",1728748533464,1.58730935,2471.1,2471.0,7.2880177]
["bitfinex-derivatives","ETHF0:USTF0",1728748534260,1.58730935,2471.1,2471.0,7.2875072]
["bitfinex-derivatives","ETHF0:USTF0",1728748534467,1.58730935,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728748534962,1.58730935,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728748535152,1.17,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728748535560,2.75547633,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728748535758,1.58547633,2471.2,2471.1,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1728748537367,2.75547633,2471.2,2471.1,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1728748538163,1.58547633,2471.2,2471.1,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1728748541475,1.58547633,2471.2,2471.1,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728748541766,1.58547633,2471.2,2471.1,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1728748542364,1.58547633,2471.2,2471.1,8.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728748542574,1.05646738,2471.2,2471.1,8.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728748545868,1.05646738,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728748546169,1.58547633,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728748548971,1.58547633,2471.2,2471.1,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1728748549274,1.58547633,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748550170,3.69111161,2471.4,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748550370,3.28642161,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748550775,2.11642161,2471.4,2471.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728748550970,2.11642161,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748551370,2.11642161,2471.4,2471.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728748552073,2.11642161,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748552074,2.52110161,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748556280,7.33282161,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748556578,1.58448998,2471.2,2471.1,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1728748556881,1.98920998,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748557581,2.38440998,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748557977,0.79992,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748560683,2.91634161,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748561188,0.3952,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748561487,0.3952,2471.2,2471.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728748561783,1.97965782,2471.2,2471.1,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1728748561986,1.45153635,2471.2,2471.1,8.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728748562187,0.3952,2471.2,2471.1,8.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728748562685,1.45153635,2471.2,2471.1,8.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728748562983,1.45153635,2471.2,2471.1,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1728748563179,1.45153635,2471.2,2471.1,8.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728748563984,0.3952,2471.2,2471.1,8.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728748564788,0.3952,2471.2,2471.1,9.89042505]
["bitfinex-derivatives","ETHF0:USTF0",1728748565085,0.3952,2471.2,2471.1,8.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728748565479,0.3952,2471.2,2471.1,9.89042505]
["bitfinex-derivatives","ETHF0:USTF0",1728748565674,1.05633635,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748565879,1.46223635,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748566483,1.46223635,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728748566675,1.99035782,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728748568692,4.4523,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748568982,1.99002848,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748569491,0.40472,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748569879,5.62112,2471.2,2471.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728748570086,7.73754161,2471.2,2471.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728748570287,7.33282161,2471.2,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748570488,2.75530113,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748570793,0.40477,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748571193,2.52119161,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748571793,7.73839161,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748572689,0.4048,2470.7,2470.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728748572897,1.58524871,2470.7,2470.6,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728748573090,3.72752073,2470.8,2470.6,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1728748573296,2.93813073,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748573593,1.05675976,2470.8,2470.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728748573793,1.05675976,2470.8,2470.7,6.84379377]
["bitfinex-derivatives","ETHF0:USTF0",1728748575594,1.05675976,2470.8,2470.7,10.89099377]
["bitfinex-derivatives","ETHF0:USTF0",1728748575984,1.05675976,2470.8,2470.7,10.89100088]
["bitfinex-derivatives","ETHF0:USTF0",1728748578992,1.44195976,2470.8,2470.7,10.89097207]
["bitfinex-derivatives","ETHF0:USTF0",1728748579396,1.44195976,2470.8,2470.7,10.29319505]
["bitfinex-derivatives","ETHF0:USTF0",1728748579595,1.44195976,2470.8,2470.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728748579792,1.85665976,2470.8,2470.7,5.84409505]
["bitfinex-derivatives","ETHF0:USTF0",1728748580195,1.85665976,2470.8,2470.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728748582602,3.02665976,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728748582790,3.55504355,2470.8,2470.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728748582990,2.38504355,2470.8,2470.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728748583197,0.7999,2470.8,2470.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728748583502,0.7999,2470.8,2470.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728748584091,2.38462598,2470.8,2470.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728748594215,2.78940598,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748594403,2.38462598,2470.8,2470.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728748596413,3.55462598,2470.8,2470.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728748600613,2.37468,2470.8,2470.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728748600807,1.97003335,2470.7,2470.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728748601212,3.54483335,2470.7,2470.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748601415,13.71723073,2470.7,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748601619,7.73328046,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748601812,1.583401,2470.6,2470.5,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1728748602010,1.05572121,2470.6,2470.5,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1728748602617,1.969801,2470.7,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748602817,1.969801,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728748604513,1.969801,2470.7,2470.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1728748604813,1.05569183,2470.6,2470.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1728748605011,1.969801,2470.7,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748605411,1.969801,2470.7,2470.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1728748605412,1.583401,2470.6,2470.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1728748605917,1.969801,2470.7,2470.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1728748606225,1.05556002,2470.6,2470.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1728748606415,1.583401,2470.6,2470.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1728748607117,1.969801,2470.7,2470.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1728748607416,1.583401,2470.6,2470.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1728748607713,1.583401,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748607926,1.583401,2470.6,2470.5,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1728748608212,1.583401,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748608422,2.753401,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748609625,1.17,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748610210,1.57482,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748610415,3.68608046,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748611110,7.73408046,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748611731,5.62282,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748612211,8.27038245,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748614317,8.83062,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748614717,14.83062,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748614917,8.26294661,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748615620,2.64012661,2470.6,2470.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728748615835,0.40482,2470.6,2470.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728748616118,2.11235904,2470.6,2470.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728748616325,2.51717904,2470.6,2470.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728748616826,0.40482,2470.6,2470.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728748617021,0.40482,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748617224,1.57482,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748617823,3.68710916,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748618021,1.57482,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748618222,3.68700412,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748618814,1.57482,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748619221,3.68687221,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748619426,1.57482,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748619822,3.68685671,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748620525,1.57482,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748620747,4.21494661,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748622628,8.26294661,2470.6,2470.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728748626525,8.26294661,2470.6,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748626526,0.40486,2470.4,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748626736,3.14215744,2470.3,2470.2,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728748627324,1.97215744,2470.3,2470.2,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728748627532,1.44411882,2470.3,2470.2,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728748630824,1.05611882,2470.3,2470.2,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728748631023,1.05611882,2470.4,2470.2,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728748631228,1.05611882,2470.4,2470.3,1.57486]
["bitfinex-derivatives","ETHF0:USTF0",1728748631426,1.05611882,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728748631629,1.58415744,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728748631829,1.58415744,2470.6,2470.5,4.78263]
["bitfinex-derivatives","ETHF0:USTF0",1728748633132,1.58415744,2470.6,2470.5,8.83063]
["bitfinex-derivatives","ETHF0:USTF0",1728748633331,1.58415744,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728748633631,1.58415744,2470.7,2470.6,1.96372]
["bitfinex-derivatives","ETHF0:USTF0",1728748633828,2.75415744,2470.7,2470.4,1.46829505]
["bitfinex-derivatives","ETHF0:USTF0",1728748634132,3.54559425,2470.6,2470.4,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1728748634335,1.58427425,2470.5,2470.4,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1728748635128,1.58427425,2470.5,2470.4,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1728748635931,1.58427425,2470.5,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728748637740,2.80707425,2470.6,2470.4,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1728748637929,1.58427425,2470.5,2470.4,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1728748639332,1.58427425,2470.5,2470.4,2.17257104]
["bitfinex-derivatives","ETHF0:USTF0",1728748639741,1.58427425,2470.5,2470.4,7.28206609]
["bitfinex-derivatives","ETHF0:USTF0",1728748639934,1.58427425,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728748640134,1.58427425,2470.6,2470.5,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1728748640626,1.58427425,2470.6,2470.5,10.69922505]
["bitfinex-derivatives","ETHF0:USTF0",1728748640831,1.58427425,2470.6,2470.5,11.29698942]
["bitfinex-derivatives","ETHF0:USTF0",1728748641028,1.58427425,2470.7,2470.5,11.29698942]
["bitfinex-derivatives","ETHF0:USTF0",1728748641349,2.50120992,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728748642237,2.41487,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748642238,2.11220992,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748642444,2.11220992,2470.9,2470.8,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728748642738,3.28220992,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748645036,3.68697992,2470.9,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748645237,1.5549,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748645445,1.9593,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748647348,3.54386714,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748647546,2.37386714,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748649353,1.58456714,2470.8,2470.7,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728748652055,1.58456714,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728748653058,2.01146714,2470.8,2470.7,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728748653551,1.58456714,2470.8,2470.7,5.62199]
["bitfinex-derivatives","ETHF0:USTF0",1728748653752,1.05610838,2470.8,2470.7,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728748654061,1.05610838,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748657753,1.05610838,2470.9,2470.8,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728748658157,1.05610838,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728748662564,1.05610838,2470.9,2470.8,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728748663164,1.05610838,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728748663463,1.05610838,2471.0,2470.9,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1728748663659,2.26970838,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728748663969,2.26970838,2471.1,2471.0,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728748668366,1.2136,2471.1,2471.0,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728748671164,1.05610838,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748671362,1.05610838,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728748671962,2.65289838,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748672162,3.41820838,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748672358,3.41820838,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748674674,3.82288838,2471.4,2471.2,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728748675175,1.17,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748680580,3.41820838,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748681280,3.82289838,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748681472,3.82289838,2471.4,2471.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748681670,3.82289838,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748682272,3.82289838,2471.4,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748682976,3.41820838,2471.4,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748683183,3.82289838,2471.4,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728748683676,3.41589973,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748684188,3.82057973,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748684378,3.82057973,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748684576,1.05379973,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748685875,3.82057973,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748686280,1.05379973,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748686674,3.82058973,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748686874,1.05379973,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728748687274,1.05379973,2471.3,2471.2,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728748690679,2.24589973,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728748690879,1.1921,2471.4,2471.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728748691185,3.18134714,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748691484,1.05452491,2471.3,2471.2,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728748691978,2.77666714,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748691979,2.24662491,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748692183,2.24662491,2471.4,2471.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728748692384,1.05452491,2471.4,2471.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728748692575,2.11220992,2471.7,2471.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728748692576,1.98816714,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728748692774,1.98816714,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728748692975,0.4036,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728748693374,1.58456714,2471.8,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748693583,2.80136714,2471.9,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748693785,1.2168,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728748694482,2.80136714,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728748695483,0.819,2471.9,2471.8,4.78242]
["bitfinex-derivatives","ETHF0:USTF0",1728748695688,1.99186714,2472.1,2471.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748695885,2.11220992,2472.2,2471.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748695886,2.00956714,2472.2,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748696077,0.425,2472.2,2472.1,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1728748696580,0.425,2472.2,2472.1,8.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728748696981,0.425,2472.2,2472.1,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1728748697176,0.425,2472.2,2472.1,8.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728748697381,0.425,2472.2,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728748697581,0.425,2472.2,2472.1,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1728748701799,0.4192,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728748701983,0.4192,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728748702186,0.4192,2472.3,2472.2,1.95935]
["bitfinex-derivatives","ETHF0:USTF0",1728748702689,0.4192,2472.3,2472.2,6.00415]
["bitfinex-derivatives","ETHF0:USTF0",1728748703194,0.4073,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728748703392,0.8266,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728748705590,0.386,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728748705787,0.4193,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728748706084,0.4193,2472.7,2472.6,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1728748713693,1.17,2473.2,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728748713996,2.82551,2473.1,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748714200,2.82551,2473.1,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728748715797,2.82551,2473.1,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748715993,2.82551,2473.1,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728748718005,1.65551,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748721999,0.40449,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748722302,1.17,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748722501,1.17,2472.7,2472.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748722502,0.3941,2472.6,2472.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748722896,0.79859,2472.6,2472.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748728707,0.3941,2472.6,2472.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748728911,0.3941,2472.6,2472.5,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728748729607,1.17,2473.0,2472.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728748729608,0.40444,2473.0,2472.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728748729801,1.25144,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748730004,0.847,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748730611,0.40449,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748730805,0.8313,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748731006,0.8313,2472.6,2472.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748731199,1.23579,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748732312,2.40579,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748736703,0.40452,2472.5,2472.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748736902,1.96982,2472.5,2472.3,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1728748740411,3.55438714,2472.5,2472.3,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1728748742515,3.14986714,2472.5,2472.3,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1728748742708,1.97986714,2472.5,2472.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728748742909,0.3953,2472.5,2472.4,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1728748743911,2.82035714,2472.6,2472.4,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1728748744208,1.58456714,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748744634,2.39614714,2472.7,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728748744813,1.58456714,2472.7,2472.6,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1728748745225,1.58456714,2472.8,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748745521,4.11174992,2472.9,2472.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728748745815,4.11174992,2472.9,2472.7,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1728748746312,1.57989607,2472.8,2472.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728748746513,1.57989607,2472.8,2472.7,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728748749217,1.98433607,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728748749413,0.40444,2472.9,2472.7,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728748749617,1.57963687,2472.8,2472.7,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728748749919,1.57963687,2473.0,2472.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728748750221,1.57963687,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728748750714,1.57963687,2473.1,2472.9,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728748750916,0.40438,2473.3,2473.0,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728748751121,0.40438,2473.3,2473.1,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1728748751326,0.40438,2473.3,2473.1,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728748751327,1.98351058,2473.3,2473.1,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1728748752213,1.98351058,2473.3,2473.1,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728748753019,2.39831058,2473.3,2473.1,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728748753822,0.81918,2473.3,2473.1,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728748754020,3.56831058,2473.3,2473.1,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728748754518,0.40439,2473.2,2473.1,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728748755024,3.56831058,2473.3,2473.1,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728748755715,3.56831058,2473.3,2473.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728748755716,0.40439,2473.2,2473.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728748756018,0.82019,2473.2,2473.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728748756220,0.4158,2473.2,2473.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728748756619,0.40441,2473.1,2472.8,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728748756817,1.98791,2473.1,2472.8,1.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728748757018,0.4124,2473.0,2472.8,1.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728748758324,0.4124,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728748758819,0.4124,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728748761422,1.57913058,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728748761617,1.98348058,2473.5,2473.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748761843,1.98348058,2473.5,2473.3,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728748762020,1.57913058,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728748762220,3.15953058,2473.6,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728748762822,1.57913058,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728748763022,1.57913058,2473.9,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728748763228,1.98062496,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748763420,2.38212496,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748763935,3.14784496,2473.9,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728748764124,1.98064496,2473.8,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728748764324,1.57634496,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728748764527,1.98059496,2474.1,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728748764732,1.98059496,2474.1,2474.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728748764932,6.02219496,2474.1,2474.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728748765131,7.60199496,2474.1,2474.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728748765523,6.02565,2474.1,2474.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728748766030,7.19774496,2474.1,2473.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728748766232,0.80006,2474.0,2473.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728748766434,0.80006,2474.0,2473.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748766628,0.80006,2474.0,2473.8,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1728748768234,0.3958,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728748768834,0.80007,2474.0,2473.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748769340,0.80007,2474.0,2473.8,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1728748770050,0.80007,2474.0,2473.8,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728748770244,0.40428,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748770749,0.3958,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748770948,1.17,2473.9,2473.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728748771251,0.79939,2473.8,2473.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728748772541,0.79939,2473.8,2473.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728748772846,0.79939,2473.8,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728748772847,0.3915,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728748773256,0.3915,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728748773553,0.3915,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748774353,0.3915,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728748779752,0.3958,2474.0,2473.6,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728748780052,0.3958,2474.0,2473.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728748780053,0.3958,2474.0,2473.9,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728748780246,0.7831,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728748780446,0.7831,2474.2,2474.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728748780759,0.7831,2474.2,2474.1,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1728748780946,0.3889,2474.2,2474.1,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1728748781358,0.3889,2474.2,2474.1,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728748781950,0.4085,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728748782158,0.4085,2474.3,2474.2,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1728748783856,0.4085,2474.3,2474.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748784154,0.40421,2474.4,2474.2,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1728748784355,0.40419,2474.5,2474.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728748784749,0.40419,2474.4,2474.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728748785759,1.17,2474.5,2474.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728748786062,1.57419,2474.5,2474.3,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1728748786255,1.57419,2474.5,2474.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728748786561,1.17,2474.5,2474.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728748786763,0.4042,2474.4,2474.2,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728748787260,0.4042,2474.4,2474.2,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728748787561,1.5742,2474.4,2474.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748787756,1.5742,2474.4,2474.2,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728748787956,1.17,2474.4,2474.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748788159,1.57422,2474.3,2474.1,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1728748788455,0.4192,2474.2,2474.1,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1728748788665,0.8031,2474.2,2474.1,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1728748788861,1.57422,2474.3,2474.1,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1728748788862,0.4042,2474.4,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728748789060,1.17,2474.5,2474.2,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1728748789061,2.35089,2474.5,2474.2,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1728748789359,1.9467,2474.5,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748789564,0.40419,2474.4,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748790254,2.35089,2474.5,2474.3,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1728748790659,0.40419,2474.4,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748791056,0.40419,2474.4,2474.0,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728748791057,0.40424,2474.2,2474.0,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728748791257,1.17,2474.1,2474.0,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728748791462,1.9467,2474.1,2474.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728748791962,0.7767,2474.1,2474.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728748792160,1.18094,2474.1,2474.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728748792362,1.58404,2474.1,2474.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728748793571,1.1798,2474.1,2474.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728748795463,1.1798,2474.1,2474.0,1.99136]
["bitfinex-derivatives","ETHF0:USTF0",1728748797764,2.74634496,2474.4,2474.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728748797967,0.40422,2474.3,2474.1,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728748798969,0.40422,2474.3,2474.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748801170,0.40422,2474.3,2474.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748801563,0.40422,2474.3,2474.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728748801961,2.39798001,2474.4,2474.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728748802164,2.38228001,2474.4,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748802574,2.38228001,2474.4,2474.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728748803387,0.807,2474.4,2474.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728748803666,0.80699,2474.4,2474.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728748804265,0.80699,2474.4,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748805169,0.4028,2474.4,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748806473,0.4008,2474.6,2474.3,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1728748806670,0.40419,2474.5,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728748806865,0.4008,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728748807071,0.4008,2474.6,2474.1,4.61309917]
["bitfinex-derivatives","ETHF0:USTF0",1728748807273,0.4008,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728748807470,0.4008,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728748807668,0.4008,2474.6,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748807975,1.21886,2474.7,2474.5,1.57417]
["bitfinex-derivatives","ETHF0:USTF0",1728748807976,0.8147,2474.7,2474.5,1.57417]
["bitfinex-derivatives","ETHF0:USTF0",1728748808174,0.4162,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728748808476,0.40418,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748808676,0.40418,2474.5,2474.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748808968,1.2703,2474.6,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748809173,0.8484,2474.6,2474.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748809480,0.82602,2474.9,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728748809774,1.24952,2474.9,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748810369,1.24952,2474.9,2474.7,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728748810579,0.8454,2474.9,2474.7,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728748811676,1.24951,2474.9,2474.7,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728748811875,1.24951,2474.9,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748811876,0.8454,2474.9,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748812174,0.8454,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728748812571,0.8454,2474.9,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748812776,2.102903,2474.8,2474.7,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728748812972,2.507033,2474.8,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748813574,2.102903,2474.8,2474.7,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1728748813874,2.507033,2474.8,2474.7,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1728748814171,2.526403,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728748814365,2.930523,2474.9,2474.7,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1728748814567,1.5769974,2474.8,2474.7,4.78195]
["bitfinex-derivatives","ETHF0:USTF0",1728748815176,1.5769974,2474.8,2474.7,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1728748815369,1.05124828,2474.8,2474.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728748815571,1.05124828,2474.8,2474.7,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1728748816175,1.05124828,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728748816369,1.05124828,2475.0,2474.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728748816572,1.47034828,2475.1,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748816773,1.05124828,2475.0,2474.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728748816976,1.47034828,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728748817173,1.05124828,2475.1,2475.0,7.6527]
["bitfinex-derivatives","ETHF0:USTF0",1728748817380,1.45529828,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728748817577,1.05124828,2475.3,2475.1,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728748818277,1.05124828,2475.3,2475.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728748818484,1.05124828,2475.3,2475.1,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1728748819183,1.87784828,2475.4,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728748819500,1.87784828,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748819777,0.8266,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748819979,1.87784828,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748820280,0.8266,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748820476,1.87784828,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748821175,0.8266,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748822083,0.8266,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748832784,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748835094,0.4075,2475.4,2475.1,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728748835283,0.4175,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728748836493,0.4175,2475.3,2475.2,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728748847808,0.4075,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728748848003,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748849206,1.45874828,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748849503,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748849709,1.45874828,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748850010,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748850207,1.45874828,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748852105,1.9844974,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748852301,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748852803,1.9844974,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748853402,1.9844974,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748853900,1.9844974,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748853901,2.3885274,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748854103,1.9844974,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748854306,1.9844974,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748854507,1.9844974,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748855103,1.9844974,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748855303,1.9844974,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748855510,0.4075,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748856205,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748857311,2.510403,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748860211,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748860412,0.4075,2475.4,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748860611,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748861106,3.03612875,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748861313,2.51332082,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748861508,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748861709,2.51334294,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748861909,2.51328814,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748862302,0.4075,2475.4,2475.3,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728748862504,0.4075,2475.4,2475.3,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1728748862703,0.4075,2475.4,2475.3,4.39568429]
["bitfinex-derivatives","ETHF0:USTF0",1728748862704,2.51392815,2475.4,2475.3,4.39568429]
["bitfinex-derivatives","ETHF0:USTF0",1728748864711,2.51392815,2475.4,2475.3,4.90095354]
["bitfinex-derivatives","ETHF0:USTF0",1728748865015,2.51392815,2475.4,2475.3,4.90095936]
["bitfinex-derivatives","ETHF0:USTF0",1728748865212,0.4075,2475.4,2475.3,4.39568429]
["bitfinex-derivatives","ETHF0:USTF0",1728748865410,2.51392815,2475.4,2475.3,4.39568429]
["bitfinex-derivatives","ETHF0:USTF0",1728748865606,0.833,2475.5,2475.3,4.39568429]
["bitfinex-derivatives","ETHF0:USTF0",1728748865607,2.10642815,2475.5,2475.3,8.03163429]
["bitfinex-derivatives","ETHF0:USTF0",1728748865915,2.10642815,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728748866213,2.10642815,2475.6,2475.5,3.33812297]
["bitfinex-derivatives","ETHF0:USTF0",1728748866422,2.10642815,2475.6,2475.5,3.74590279]
["bitfinex-derivatives","ETHF0:USTF0",1728748867006,2.62862875,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728748867214,1.57853181,2475.7,2475.6,7.26478736]
["bitfinex-derivatives","ETHF0:USTF0",1728748868403,3.43426875,2476.0,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728748868404,1.57853181,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728748868611,1.57853181,2475.8,2475.7,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1728748868809,1.57853181,2475.8,2475.7,5.99778]
["bitfinex-derivatives","ETHF0:USTF0",1728748871118,1.05163182,2475.8,2475.7,5.99778]
["bitfinex-derivatives","ETHF0:USTF0",1728748871320,1.57853181,2475.8,2475.7,5.99778]
["bitfinex-derivatives","ETHF0:USTF0",1728748872016,1.57853181,2475.8,2475.7,9.20558]
["bitfinex-derivatives","ETHF0:USTF0",1728748872205,1.05155089,2475.8,2475.7,9.20558]
["bitfinex-derivatives","ETHF0:USTF0",1728748874013,1.05155089,2475.8,2475.7,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1728748874217,1.05155089,2475.8,2475.7,5.16638]
["bitfinex-derivatives","ETHF0:USTF0",1728748874911,1.05155089,2475.8,2475.7,15.20558]
["bitfinex-derivatives","ETHF0:USTF0",1728748875108,0.8293,2476.1,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728748875109,2.6300827,2476.0,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728748875314,1.05155089,2476.0,2475.9,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1728748875825,1.05155089,2476.0,2475.9,6.01265]
["bitfinex-derivatives","ETHF0:USTF0",1728748878318,1.05155089,2476.0,2475.9,7.18265]
["bitfinex-derivatives","ETHF0:USTF0",1728748878509,1.05155089,2476.0,2475.9,7.99245]
["bitfinex-derivatives","ETHF0:USTF0",1728748878914,1.05155089,2476.0,2475.9,6.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728748879115,1.46535089,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728748879411,1.46535089,2476.1,2476.0,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1728748879612,1.46535089,2476.1,2476.0,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1728748880433,1.46535089,2476.1,2475.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748880620,1.44475089,2476.0,2475.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748880821,1.84868089,2476.0,2475.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728748882615,2.37566181,2476.0,2475.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728748883020,6.41486181,2476.0,2475.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748883320,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748883512,0.40397,2475.8,2475.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748883513,1.97936872,2475.8,2475.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748883821,0.40397,2475.8,2475.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748884117,0.40397,2475.8,2475.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748884519,1.97952283,2475.8,2475.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748885819,1.97963721,2475.8,2475.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748886223,0.40397,2475.8,2475.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748887123,0.404,2475.6,2475.4,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1728748887346,1.97971162,2475.7,2475.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748887514,1.57573162,2475.7,2475.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748887715,1.97971162,2475.7,2475.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728748887916,1.97971162,2475.7,2475.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748888818,1.97966609,2475.7,2475.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748889015,1.97966609,2475.7,2475.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728748889219,1.57568609,2475.7,2475.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728748889420,0.40398,2475.7,2475.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728748889626,1.97966609,2475.7,2475.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728748891018,1.57568609,2475.7,2475.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728748891223,1.57568609,2475.7,2475.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1728748893022,1.57568609,2475.7,2475.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728748893223,1.57568609,2475.7,2475.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1728748897324,1.45580054,2475.8,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728748897538,1.97965609,2475.8,2475.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748897732,2.50748586,2475.8,2475.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748903230,2.10351586,2475.8,2475.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748903432,2.10351586,2475.8,2475.7,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728748905128,2.10351586,2475.8,2475.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728748905425,2.50749586,2475.8,2475.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748905832,0.40398,2475.8,2475.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748906129,0.81876,2475.9,2475.7,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728748907731,0.4148,2475.9,2475.7,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728748909427,0.8022,2476.0,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728748909629,0.8022,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748909838,1.20613,2476.0,2475.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728748910829,0.8022,2476.0,2475.9,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1728748911055,1.20613,2476.0,2475.9,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1728748911232,0.8022,2476.0,2475.9,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1728748911431,0.8022,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748911631,1.20614,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748912338,1.20614,2476.0,2475.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728748912530,1.20614,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748916451,0.81294,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748919056,2.51488853,2476.0,2475.9,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728748919749,2.10588853,2476.0,2475.9,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728748919949,2.10588853,2476.1,2475.9,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728748920254,2.10588853,2476.1,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728748920255,1.57962786,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728748920447,1.05313073,2476.1,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728748920639,1.05313073,2476.1,2476.0,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1728748920844,1.05313073,2476.1,2476.0,5.03106045]
["bitfinex-derivatives","ETHF0:USTF0",1728748921248,1.05313073,2476.1,2476.0,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1728748921448,1.05313073,2476.2,2476.0,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728748921656,1.05313073,2476.2,2476.1,8.82012]
["bitfinex-derivatives","ETHF0:USTF0",1728748923552,1.05313073,2476.2,2476.1,9.99012]
["bitfinex-derivatives","ETHF0:USTF0",1728748923947,1.05313073,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728748924149,1.05313073,2476.3,2476.2,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728748924759,1.05313073,2476.3,2476.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748924948,1.05313073,2476.3,2476.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728748925151,1.45703073,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748925353,1.45703073,2476.2,2476.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748925848,1.45703073,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748926049,1.98352786,2476.2,2476.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748926758,1.57962786,2476.2,2476.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748926949,1.98352786,2476.2,2476.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748927353,1.98352786,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748927547,0.4039,2476.2,2476.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748930658,2.50978853,2476.2,2476.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748931954,0.40394,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728748932258,1.96166156,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728748932459,0.3835,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728748932658,0.78745,2475.9,2475.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1728748932865,1.57868222,2475.8,2475.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1728748933166,1.57868222,2475.8,2475.7,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728748934059,0.78745,2475.9,2475.7,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728748934060,2.36613222,2475.9,2475.7,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1728748934259,2.36613222,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748934565,0.78745,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748934867,1.96239072,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748935162,0.78745,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748936163,1.96252757,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748937767,0.3835,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748938165,0.3835,2475.9,2475.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728748939967,1.9637076,2475.9,2475.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728748940757,1.5802076,2475.9,2475.8,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728748941157,1.5802076,2475.9,2475.8,9.22977]
["bitfinex-derivatives","ETHF0:USTF0",1728748941364,1.05364444,2476.0,2475.8,10.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728748941571,1.05364444,2476.0,2475.9,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728748942564,1.05364444,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748942772,1.05364444,2476.0,2475.9,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728748944362,1.05364444,2476.0,2475.9,6.78315]
["bitfinex-derivatives","ETHF0:USTF0",1728748944567,1.5802076,2476.1,2475.9,6.78315]
["bitfinex-derivatives","ETHF0:USTF0",1728748944568,1.05364444,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728748944768,1.05374515,2476.1,2476.0,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728748944964,1.05374515,2476.1,2476.0,7.17463]
["bitfinex-derivatives","ETHF0:USTF0",1728748945269,1.05384794,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728748945476,1.05384794,2476.2,2476.1,5.95172]
["bitfinex-derivatives","ETHF0:USTF0",1728748948072,1.05384794,2476.2,2476.1,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1728748948575,1.05384794,2476.2,2476.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1728748948872,1.05384794,2476.2,2476.1,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1728748949075,1.9630076,2476.2,2476.1,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1728748951573,1.43672355,2476.2,2476.1,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1728748952069,0.3828,2476.2,2476.1,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1728748952269,1.9630076,2476.2,2476.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748952470,8.50091541,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728748952774,0.40394,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748952968,2.1075072,2476.1,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748953174,2.1075072,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748953674,2.5114272,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748957268,2.5119106,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748957674,0.40392,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748958672,3.41676066,2476.2,2475.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728748958879,1.98496164,2475.9,2475.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728748959185,1.98496164,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748959375,1.98491164,2475.9,2475.8,4.78177]
["bitfinex-derivatives","ETHF0:USTF0",1728748959576,1.98491164,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748959778,0.4039,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748960081,1.98495054,2475.9,2475.8,4.78177]
["bitfinex-derivatives","ETHF0:USTF0",1728748960681,1.98500195,2475.9,2475.8,4.78177]
["bitfinex-derivatives","ETHF0:USTF0",1728748960992,0.4039,2475.9,2475.8,4.78177]
["bitfinex-derivatives","ETHF0:USTF0",1728748961183,1.9850702,2475.9,2475.8,4.78177]
["bitfinex-derivatives","ETHF0:USTF0",1728748961908,2.3890202,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748962076,1.9850702,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748962880,1.9850702,2475.9,2475.8,4.78177]
["bitfinex-derivatives","ETHF0:USTF0",1728748964885,1.9850702,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748965499,1.9850702,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748965789,1.9850702,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748965989,1.9850702,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748966179,1.9850702,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748966384,2.3890202,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748966783,2.38910886,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748967089,0.4039,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748967291,0.80785,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748968793,0.4039,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748968985,0.4039,2475.9,2475.8,4.78177]
["bitfinex-derivatives","ETHF0:USTF0",1728748969391,0.4039,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748969392,2.91586552,2475.9,2475.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728748970587,2.91586552,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748972509,0.80785,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748973487,1.20595,2475.9,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748974493,0.802,2475.9,2475.8,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1728748974698,2.91074027,2475.9,2475.8,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1728748981298,0.802,2475.9,2475.8,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1728748981499,2.91074027,2475.9,2475.8,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1728748982908,2.10874027,2476.0,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748983208,2.10874027,2476.0,2475.9,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1728748983399,2.10874027,2476.0,2475.9,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728748984703,2.10874027,2476.1,2475.9,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728748984904,2.10878424,2476.1,2476.0,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1728748985097,4.21467066,2476.2,2476.0,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1728748985294,4.21467066,2476.2,2476.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748985503,2.49455879,2476.2,2476.1,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728748986615,2.10895879,2476.3,2476.1,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728748986905,1.05453687,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728748987106,1.05453687,2476.2,2476.1,4.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728748988007,1.05453687,2476.2,2476.1,5.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728748988803,2.22453687,2476.2,2475.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728748989005,1.60302,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748989212,3.71197879,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748990406,2.10895879,2476.1,2476.0,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1728748990706,1.58180106,2476.1,2475.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1728748990909,0.79802,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748991207,3.31697879,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748991709,3.31715253,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748991911,1.20802,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748992097,0.40393,2476.0,2475.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728748992300,2.90058005,2476.0,2475.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728748992704,2.49665005,2476.0,2475.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728748992909,2.90058005,2476.0,2475.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728748993212,0.79113,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748993507,0.3872,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748994410,3.01956066,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748994608,3.42349066,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748995699,3.01956066,2476.0,2475.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728748995904,2.51492789,2475.8,2475.7,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728748996414,2.51502244,2475.8,2475.7,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728748996601,2.51500352,2475.8,2475.7,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728748996808,2.51499975,2475.8,2475.7,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728748997306,2.51499975,2475.8,2475.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748997307,14.82097,2475.8,2475.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728748997502,14.82097,2475.8,2475.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748997503,0.40401,2475.6,2475.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748997703,7.08184471,2475.6,2475.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748998006,6.67783471,2475.6,2475.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728748998206,0.415,2475.6,2475.5,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728748998803,2.52564838,2475.6,2475.5,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728748999410,2.11064838,2475.7,2475.5,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728748999613,1.5826762,2475.7,2475.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728749000009,1.05527679,2475.7,2475.6,3.22161962]
["bitfinex-derivatives","ETHF0:USTF0",1728749000309,0.33889507,2475.8,2475.6,16.62734127]
["bitfinex-derivatives","ETHF0:USTF0",1728749000506,0.33889507,2475.8,2475.7,10.23706967]
["bitfinex-derivatives","ETHF0:USTF0",1728749000815,1.5826762,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728749002115,1.5826762,2476.0,2475.9,6.13175]
["bitfinex-derivatives","ETHF0:USTF0",1728749002715,2.11064838,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728749002716,1.5826762,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728749003716,2.11064838,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728749003916,2.11064838,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728749004107,2.11064838,2476.2,2475.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728749004108,2.51484838,2476.2,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728749004311,2.51484838,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728749004514,1.58348036,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728749006018,2.51484838,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728749006313,1.58440759,2476.1,2475.9,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1728749006519,1.58440759,2476.0,2475.9,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1728749007020,1.58440759,2476.1,2475.9,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1728749007919,1.58440759,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728749008113,1.58414544,2476.1,2475.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728749008313,1.58414544,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728749008911,2.11064838,2476.3,2476.0,5.09734011]
["bitfinex-derivatives","ETHF0:USTF0",1728749009217,0.4133,2476.4,2476.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749009426,0.4133,2476.4,2476.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728749014522,0.4133,2476.4,2476.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728749014927,4.22510987,2477.3,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728749015119,0.4103,2477.7,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728749015319,0.4103,2477.7,2477.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749015625,0.4103,2477.7,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749015827,0.8163,2477.6,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749017628,0.8163,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749017629,0.8163,2477.6,2477.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728749018031,1.21998,2477.6,2477.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728749019434,0.8163,2477.6,2477.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728749020231,0.8163,2477.6,2477.2,6.13154]
["bitfinex-derivatives","ETHF0:USTF0",1728749020427,0.8163,2477.6,2477.2,6.13153]
["bitfinex-derivatives","ETHF0:USTF0",1728749020940,1.21997,2477.6,2477.2,6.13153]
["bitfinex-derivatives","ETHF0:USTF0",1728749021132,0.8163,2477.6,2477.2,6.13153]
["bitfinex-derivatives","ETHF0:USTF0",1728749021340,0.8163,2477.6,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749021928,2.52,2478.2,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749021929,3.2078,2478.9,2477.5,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728749022133,0.3858,2478.9,2478.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1728749022431,0.40351,2478.6,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728749022935,0.3954,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728749023531,0.79893,2478.5,2478.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749023741,0.79893,2478.5,2478.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728749024237,0.3954,2478.5,2478.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728749024532,3.2078,2478.7,2478.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749024730,11.04310987,2480.5,2479.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728749024731,3.2078,2479.4,2479.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728749024936,3.2078,2479.4,2479.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728749025137,3.2078,2479.4,2479.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1728749025934,0.40335,2479.6,2479.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1728749026134,4.3198,2479.8,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749026440,0.40336,2479.6,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749026636,0.40336,2479.6,2479.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728749027038,0.40336,2479.5,2479.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728749027340,5.3281,2479.8,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749027536,0.40338,2479.4,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749030243,0.8237,2480.0,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749030244,3.2078,2480.3,2479.3,9.49514216]
["bitfinex-derivatives","ETHF0:USTF0",1728749030460,0.3826,2480.1,2479.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749030740,0.40328,2480.0,2479.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749033147,3.61108,2480.0,2479.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749033651,1.00789,2480.8,2479.9,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749033844,0.4032,2480.5,2480.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749036147,10.0312,2480.5,2480.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749036341,10.0312,2480.5,2480.0,6.57371]
["bitfinex-derivatives","ETHF0:USTF0",1728749036342,0.40327,2480.1,2480.0,6.57371]
["bitfinex-derivatives","ETHF0:USTF0",1728749036542,0.40327,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749039355,0.40327,2480.1,2480.0,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749040048,3.2078,2481.0,2480.0,13.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728749040353,3.2078,2481.0,2480.8,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749040354,0.40313,2480.9,2480.8,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749042653,3.2078,2481.0,2480.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749042850,0.40315,2480.8,2480.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749043357,0.40318,2480.6,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749043651,3.61098,2480.6,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749044243,3.61098,2480.6,2480.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749044443,3.61098,2480.6,2480.5,6.73271]
["bitfinex-derivatives","ETHF0:USTF0",1728749045045,3.61098,2480.6,2480.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728749045250,4.2158,2480.6,2480.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728749045452,0.40322,2480.4,2480.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749045643,3.61102,2480.4,2480.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749045849,0.40327,2480.1,2480.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728749046247,0.40327,2480.1,2480.0,7.54251]
["bitfinex-derivatives","ETHF0:USTF0",1728749064365,0.40327,2480.1,2480.0,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1728749064568,0.40327,2480.1,2480.0,6.96251]
["bitfinex-derivatives","ETHF0:USTF0",1728749070171,3.61107,2480.1,2480.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728749070475,5.19102267,2480.1,2480.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728749070672,5.19102267,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749071074,5.61192267,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749071278,4.03197,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749071476,5.61496761,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749071670,4.03197,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749072878,6.10861668,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749074178,4.03197,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749074381,6.63452118,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749075371,4.03197,2480.1,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749078075,1.41153,2480.0,2479.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749078271,3.43115953,2479.9,2479.8,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749079382,0.7891,2479.9,2479.8,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749080090,0.40335,2479.6,2479.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728749080288,0.40335,2479.6,2479.5,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728749080493,0.40335,2479.6,2479.5,6.56621]
["bitfinex-derivatives","ETHF0:USTF0",1728749080690,0.40335,2479.6,2479.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749081489,2.51561757,2479.6,2479.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749083393,0.40335,2479.6,2479.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749084095,5.32006757,2479.7,2479.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749084290,5.32006757,2479.7,2479.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749085003,3.2078,2479.7,2479.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749085199,5.32006757,2479.7,2479.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749085503,1.516,2479.8,2479.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749085504,3.62826757,2479.8,2479.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749085800,3.62826757,2479.8,2479.7,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749087198,2.11226757,2479.8,2479.7,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749087402,2.11226757,2479.8,2479.7,6.55604]
["bitfinex-derivatives","ETHF0:USTF0",1728749087595,2.11226757,2479.9,2479.7,6.55604]
["bitfinex-derivatives","ETHF0:USTF0",1728749087800,2.11226757,2479.9,2479.8,6.56031]
["bitfinex-derivatives","ETHF0:USTF0",1728749088101,2.11226757,2479.9,2479.8,6.96221]
["bitfinex-derivatives","ETHF0:USTF0",1728749097105,2.11226757,2479.9,2479.8,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1728749097408,3.04376596,2479.9,2479.8,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749097704,3.46066596,2479.9,2479.8,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749099503,0.8202,2479.9,2479.8,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749103223,3.04534423,2479.9,2479.8,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728749103513,3.04534423,2479.9,2479.8,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1728749103904,2.40814423,2479.9,2479.8,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1728749104113,1.58564037,2480.3,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728749104413,0.40318,2480.7,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749104608,0.411,2480.6,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749104807,0.81418,2480.6,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749105007,0.8105,2480.6,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749105514,1.21368,2480.6,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749106315,0.8105,2480.6,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749108219,0.4032,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749108422,0.3949,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749108613,4.4269,2480.5,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749108817,0.3949,2480.5,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749109311,0.40325,2480.2,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749110725,0.40324,2480.3,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749110913,0.40325,2480.2,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749111116,0.81765,2480.2,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749111427,0.4144,2480.2,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749111617,0.81765,2480.2,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749111817,0.4144,2480.2,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749112417,0.4144,2480.2,2480.1,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1728749113520,0.79811,2480.5,2480.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749113719,0.3935,2480.4,2480.3,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1728749115417,0.3949,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749115729,0.3949,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749116020,0.7888,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749120932,0.7888,2480.5,2480.3,2.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728749121625,0.7888,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749121926,0.7888,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749121927,0.7888,2480.5,2480.3,2.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728749122116,0.7888,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749122315,0.7888,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749125030,0.7888,2480.5,2480.3,2.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728749125624,0.7888,2480.5,2480.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728749125918,0.40322,2480.4,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749127428,1.19201,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749128730,0.40322,2480.4,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749131024,0.7888,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749131330,0.7888,2480.5,2480.1,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1728749131537,0.4033,2479.9,2479.7,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1728749131738,0.836,2479.8,2479.7,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1728749132122,0.836,2479.8,2479.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749132326,1.23931,2479.8,2479.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749133630,0.836,2479.8,2479.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749135024,1.23931,2479.8,2479.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749136331,1.23931,2479.8,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749136332,0.40333,2479.7,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749136538,1.23933,2479.8,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749136734,4.43613,2479.7,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749140040,0.836,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728749140236,0.836,2479.8,2479.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749140731,1.23933,2479.8,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749142344,0.836,2479.8,2479.6,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728749142636,1.23932,2479.8,2479.6,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728749143041,0.836,2479.8,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749143341,1.23931,2479.8,2479.6,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728749143647,0.836,2479.8,2479.6,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728749144643,0.40333,2479.7,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749145947,0.836,2479.8,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749146239,1.23932,2479.8,2479.6,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728749146441,0.40333,2479.7,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749146841,4.43613,2479.7,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749147946,7.64393,2479.7,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749155143,8.75493,2479.7,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749156351,3.2078,2479.7,2479.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749156656,0.836,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728749157551,0.836,2479.8,2479.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749157752,0.836,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728749158252,0.836,2479.8,2479.6,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1728749158554,0.421,2479.8,2479.6,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1728749158954,0.82431,2479.8,2479.6,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1728749161047,0.40333,2479.7,2479.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1728749161247,0.4185,2479.7,2479.6,3.73035]
["bitfinex-derivatives","ETHF0:USTF0",1728749161644,4.85463,2479.7,2479.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749162450,4.85463,2479.7,2478.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728749162451,0.40341,2479.2,2479.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749163658,0.82191,2479.2,2479.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749164957,0.4384,2479.3,2479.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749165162,1.99111155,2479.5,2479.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749165357,0.40336,2479.6,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749165658,2.36584,2479.7,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728749165851,2.36584,2479.7,2479.4,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1728749166651,1.9625,2479.7,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749166856,0.40336,2479.6,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749167361,0.40336,2479.6,2479.4,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1728749167657,2.36584,2479.7,2479.4,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1728749167861,1.9625,2479.7,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749168066,2.36584,2479.7,2479.4,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1728749168958,1.95274,2479.7,2479.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749169162,1.95274,2479.7,2479.4,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1728749169459,1.5494,2479.7,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728749169661,1.5494,2479.7,2479.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728749169662,1.58071155,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728749169860,5.24551155,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728749170058,0.457,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728749170370,0.457,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728749170761,0.457,2480.0,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728749171359,0.457,2480.0,2479.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749171663,0.457,2480.0,2479.8,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728749172058,0.9093,2480.1,2479.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749172286,0.9093,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728749173160,0.9093,2480.1,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749173161,1.31258,2480.1,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749173362,2.49001155,2480.1,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749173564,0.40328,2480.0,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749173757,1.98399155,2480.0,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749173954,0.40328,2480.0,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749174159,2.49001155,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728749174356,2.03511155,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728749174563,2.03511155,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728749174863,0.4544,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728749175567,2.03511155,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728749175794,1.58071155,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728749175971,1.58071155,2480.2,2480.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749176272,1.58071155,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728749177070,0.40325,2480.2,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728749177369,1.98706673,2480.0,2479.7,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1728749177670,0.40331,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749178072,1.98707673,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749179071,1.58376673,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749179264,1.98707673,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749179970,0.40331,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749180767,1.58431451,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749181163,0.40331,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749182465,3.86842647,2479.9,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749182667,3.46511647,2479.9,2479.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749182973,2.50564984,2479.9,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749183169,2.50564984,2479.9,2479.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749183670,2.90894984,2479.9,2479.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749186975,2.50564984,2479.9,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749187272,0.9215,2479.9,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749187870,0.4463,2479.9,2479.8,6.95611]
["bitfinex-derivatives","ETHF0:USTF0",1728749188076,2.10761647,2480.2,2479.8,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728749188077,1.58414984,2480.1,2479.8,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728749188267,2.93611984,2480.1,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728749188778,2.53284984,2480.1,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728749189370,2.53284984,2480.1,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749189577,1.98743984,2480.0,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749189773,1.98743984,2480.0,2479.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749190077,1.98743984,2480.0,2479.8,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1728749193978,0.4033,2479.9,2479.7,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1728749194180,0.40331,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749194377,0.87771,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749194580,2.05854984,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749194773,0.4744,2479.8,2479.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749195282,0.4744,2479.8,2479.7,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1728749202486,0.4744,2479.8,2479.7,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1728749203387,0.4744,2479.8,2479.7,3.53033]
["bitfinex-derivatives","ETHF0:USTF0",1728749205989,0.4744,2479.8,2479.7,4.5839476]
["bitfinex-derivatives","ETHF0:USTF0",1728749206189,0.4744,2479.8,2479.7,3.53033]
["bitfinex-derivatives","ETHF0:USTF0",1728749206891,1.58414984,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728749207087,1.58414984,2479.9,2479.8,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728749210296,0.4521,2480.0,2479.8,2.2136176]
["bitfinex-derivatives","ETHF0:USTF0",1728749210596,3.45958647,2480.1,2479.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728749210597,3.05631647,2480.1,2479.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728749210797,3.05631647,2480.1,2480.0,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1728749212286,0.4454,2480.2,2480.0,6.84333531]
["bitfinex-derivatives","ETHF0:USTF0",1728749212287,2.55301647,2480.2,2480.0,6.84333531]
["bitfinex-derivatives","ETHF0:USTF0",1728749212492,0.4454,2480.2,2480.1,2.6168876]
["bitfinex-derivatives","ETHF0:USTF0",1728749213498,0.4454,2480.2,2480.1,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1728749213800,0.4454,2480.2,2480.1,2.6168876]
["bitfinex-derivatives","ETHF0:USTF0",1728749214196,2.10761647,2480.3,2480.1,2.6168876]
["bitfinex-derivatives","ETHF0:USTF0",1728749214395,1.58594756,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728749214604,1.58594756,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749214905,1.58576045,2480.5,2480.4,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728749215097,1.58576045,2480.5,2480.4,3.78002629]
["bitfinex-derivatives","ETHF0:USTF0",1728749215299,1.58576045,2480.5,2480.4,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728749215496,0.84466045,2480.5,2480.4,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728749215695,2.10761647,2481.1,2480.4,20.55148959]
["bitfinex-derivatives","ETHF0:USTF0",1728749215896,2.10761647,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749215897,2.59101647,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749216103,0.4834,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749218506,0.4834,2481.1,2481.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749220313,0.8865,2481.1,2481.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749220516,0.8865,2481.1,2480.2,3.10270865]
["bitfinex-derivatives","ETHF0:USTF0",1728749220517,1.41092,2481.0,2480.4,0.2066234]
["bitfinex-derivatives","ETHF0:USTF0",1728749220816,6.32321647,2481.0,2480.3,3.15123732]
["bitfinex-derivatives","ETHF0:USTF0",1728749221037,0.40319,2480.6,2480.3,3.15123732]
["bitfinex-derivatives","ETHF0:USTF0",1728749221219,1.3701,2480.5,2480.4,0.19727871]
["bitfinex-derivatives","ETHF0:USTF0",1728749221718,1.3701,2480.5,2480.3,2.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728749221920,1.3701,2480.5,2480.3,3.12384687]
["bitfinex-derivatives","ETHF0:USTF0",1728749222213,1.3701,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749223215,0.4669,2480.5,2480.4,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728749223511,0.4488,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728749223721,0.4488,2480.8,2480.7,2.92317]
["bitfinex-derivatives","ETHF0:USTF0",1728749223909,0.4669,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728749227316,0.4669,2480.9,2480.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728749230326,0.4669,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749230514,0.87003,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749233724,0.4669,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749233917,0.4669,2480.9,2480.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728749234923,0.8983,2481.2,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749235124,0.4637,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749235718,0.4637,2481.1,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749235918,0.4637,2481.1,2481.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749236316,0.4637,2481.1,2481.0,2.92312]
["bitfinex-derivatives","ETHF0:USTF0",1728749237128,0.4637,2481.1,2481.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749238527,0.4637,2481.1,2481.0,2.92312]
["bitfinex-derivatives","ETHF0:USTF0",1728749244425,0.4637,2481.1,2480.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749244426,0.40315,2480.8,2480.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728749245433,4.0312,2480.8,2480.0,4.86809576]
["bitfinex-derivatives","ETHF0:USTF0",1728749245630,0.40325,2480.3,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749245827,3.2078,2480.6,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749246027,0.4535,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749246526,0.85675,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749248628,0.4535,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749249329,0.85675,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749249727,0.4535,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749250240,0.85675,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749253136,4.88875,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749255434,0.85675,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749255635,4.88875,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749256039,0.85675,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749256343,4.88875,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749256735,0.85675,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749257241,0.4535,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749257639,4.88875,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749257842,0.85675,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749259034,4.88875,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749260038,0.4535,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749260243,4.88875,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749260835,4.4855,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749261052,0.4535,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749261436,4.88875,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749261843,4.4855,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749262145,0.4535,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749262847,4.88875,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749266443,4.4855,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749266645,0.4535,2480.2,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749267142,0.4535,2480.2,2480.1,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1728749267544,1.3161,2480.5,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749267746,1.8306,2480.5,2480.3,2.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728749268049,1.4274,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749268550,1.83061,2480.5,2480.3,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1728749268749,0.40322,2480.4,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749269247,1.83061,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749269448,1.83061,2480.5,2480.3,2.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728749270947,1.4274,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749271152,1.4274,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749271343,0.40322,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728749272943,0.40322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728749273450,1.83061,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728749273651,1.83061,2480.5,2480.3,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1728749274346,1.83061,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749274844,1.4274,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728749276339,1.4274,2480.5,2480.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749276340,0.40317,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728749276549,0.40317,2480.7,2480.5,2.92319]
["bitfinex-derivatives","ETHF0:USTF0",1728749277853,2.02846,2480.8,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728749278151,0.40318,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728749278352,1.6253,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728749278555,2.02846,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728749279143,2.02846,2480.8,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749279144,1.067,2480.8,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749279346,1.47015,2480.8,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728749280059,1.067,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728749282055,1.067,2480.8,2480.7,2.92317]
["bitfinex-derivatives","ETHF0:USTF0",1728749282253,0.534,2480.8,2480.7,2.92317]
["bitfinex-derivatives","ETHF0:USTF0",1728749282445,0.94352,2481.0,2480.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749282645,1.49073,2481.0,2480.7,2.92316]
["bitfinex-derivatives","ETHF0:USTF0",1728749283259,1.0876,2481.0,2480.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749283459,0.40314,2480.9,2480.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749284759,2.66742884,2481.0,2480.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749284952,0.40315,2480.9,2480.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749285553,2.66742884,2481.0,2480.5,2.92319]
["bitfinex-derivatives","ETHF0:USTF0",1728749285849,0.40317,2480.7,2480.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749286057,3.63210647,2481.1,2480.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1728749286058,1.088,2480.6,2480.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1728749286355,1.088,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749287957,0.541,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749288655,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749288855,0.94418,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749289052,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749289256,0.94418,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749289862,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749291766,0.541,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749295367,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749295763,0.541,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749297364,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749297774,0.541,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749301769,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749302171,0.541,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749302975,2.52400884,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749303172,2.12082884,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749303671,0.40321,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749303889,1.98303884,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749304072,1.57982884,2480.5,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728749304473,2.52401884,2480.6,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728749304780,2.52401884,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749304975,2.12082884,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749305181,0.541,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749305478,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749305775,2.12082884,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749306189,2.52400884,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749306382,2.12082884,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749306687,2.12520677,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749307284,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749307992,2.12530405,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749308193,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749308685,0.94418,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749308891,0.541,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749309091,0.541,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749309692,0.541,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749310896,0.94418,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749312588,3.05179647,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749312899,0.541,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749313501,2.64861647,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749314287,3.05179647,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749314995,2.64861647,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749315189,2.64861647,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749316790,2.10761647,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749317398,2.10761647,2480.6,2480.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1728749320697,3.56596927,2480.7,2480.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1728749320899,2.11576985,2480.6,2480.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1728749321300,3.56596927,2480.7,2480.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1728749324302,3.56596927,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728749324594,3.16279927,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728749324800,3.56596927,2480.7,2480.5,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1728749325003,2.11606787,2480.6,2480.5,3.17484432]
["bitfinex-derivatives","ETHF0:USTF0",1728749325500,3.56596927,2480.7,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749325501,3.16279927,2480.7,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749325705,0.4032,2480.5,2480.4,1.05585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749325997,0.4032,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749326200,2.1161997,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749326703,2.1161997,2480.5,2480.4,2.21585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749326704,2.5193997,2480.5,2480.4,2.21585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749326904,2.1161997,2480.5,2480.4,2.21585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749327102,2.11617032,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749327999,2.11617032,2480.5,2480.4,2.21585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749328397,2.11617032,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749329203,2.51937032,2480.5,2480.4,2.21585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749330306,2.11617032,2480.5,2480.4,2.21585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749333212,2.11645447,2480.5,2480.4,2.21585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749333512,3.03749927,2480.6,2480.4,2.21585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749333705,3.03749927,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749340908,2.63429927,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749341112,3.03747927,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749341312,2.63429927,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749341512,2.63429927,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749347010,2.63429927,2480.6,2480.5,2.61905432]
["bitfinex-derivatives","ETHF0:USTF0",1728749347212,2.63429927,2480.6,2480.5,2.21585432]
["bitfinex-derivatives","ETHF0:USTF0",1728749347414,2.63429927,2480.6,2480.5,2.61905432]
["bitfinex-derivatives","ETHF0:USTF0",1728749347613,3.16279927,2480.7,2480.5,2.81142316]
["bitfinex-derivatives","ETHF0:USTF0",1728749347814,3.16279927,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749348410,3.16279927,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728749349317,3.56596927,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728749349915,3.72089927,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728749350214,3.72089927,2480.8,2480.7,2.62073582]
["bitfinex-derivatives","ETHF0:USTF0",1728749350415,1.0866,2480.8,2480.7,3.78073582]
["bitfinex-derivatives","ETHF0:USTF0",1728749350614,1.5871719,2480.8,2480.7,10.26923626]
["bitfinex-derivatives","ETHF0:USTF0",1728749350913,1.5871719,2480.8,2480.7,13.10141491]
["bitfinex-derivatives","ETHF0:USTF0",1728749351312,1.5871719,2480.8,2480.7,13.10104295]
["bitfinex-derivatives","ETHF0:USTF0",1728749351614,3.20247707,2481.0,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728749351615,1.5871719,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728749351814,1.5871719,2480.9,2480.8,5.07871002]
["bitfinex-derivatives","ETHF0:USTF0",1728749352522,1.5871719,2480.9,2480.8,4.55008152]
["bitfinex-derivatives","ETHF0:USTF0",1728749352809,1.5871719,2480.9,2480.8,2.61947828]
["bitfinex-derivatives","ETHF0:USTF0",1728749353008,1.5871719,2480.9,2480.8,4.54591413]
["bitfinex-derivatives","ETHF0:USTF0",1728749353208,1.5871719,2480.9,2480.8,3.95087971]
["bitfinex-derivatives","ETHF0:USTF0",1728749353412,2.6733719,2481.0,2480.8,2.21632828]
["bitfinex-derivatives","ETHF0:USTF0",1728749353615,2.6733719,2481.0,2480.9,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728749358421,1.0862,2481.0,2480.9,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728749362715,1.0862,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749362716,3.0764919,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749372022,2.2462,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749372229,4.76559707,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749372418,2.64932,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749374426,9.31401927,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749377634,8.15401927,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749377932,3.60129429,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749382629,3.60190557,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749384434,3.60214563,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749384737,3.60219666,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749385233,1.48932,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749386927,3.60241313,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749387428,1.48932,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749387833,3.60255804,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749388236,1.48932,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749396828,4.12361927,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749397626,1.48932,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749398530,4.13274148,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749399138,1.48932,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749399453,0.40315,2480.8,2480.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749399636,4.77095,2480.8,2480.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749399848,3.61095,2480.8,2480.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749400333,4.13155,2480.8,2480.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749400530,4.13155,2480.8,2480.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749400734,4.13155,2480.8,2480.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749401037,0.92375,2480.8,2480.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749401238,3.56751432,2480.8,2480.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749401459,3.5674131,2480.8,2480.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749402030,2.6436631,2480.8,2480.7,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1728749402235,0.40314,2480.9,2480.7,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1728749402236,3.0468031,2480.9,2480.7,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1728749402436,3.0468031,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749402828,0.40314,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749403034,3.0468031,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749403530,3.04690546,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749404541,0.40314,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749405346,3.04696753,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749408850,0.40314,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749409338,1.0862,2481.0,2480.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749409545,3.04773626,2480.8,2480.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749409741,3.04773626,2480.8,2480.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749412551,3.04799431,2480.8,2480.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749416044,0.40315,2480.8,2480.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749416339,3.04806517,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749416545,0.40315,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749418051,0.40318,2480.6,2480.5,1.05632828]
["bitfinex-derivatives","ETHF0:USTF0",1728749418349,0.40318,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749418750,0.91038,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749419654,0.5072,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749420446,0.91038,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749421455,3.02598458,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749421757,0.91038,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749421965,0.5072,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728749422151,2.62278615,2480.6,2480.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728749422650,3.67032876,2480.7,2480.5,7.08022828]
["bitfinex-derivatives","ETHF0:USTF0",1728749422651,2.11558615,2480.7,2480.5,7.08022828]
["bitfinex-derivatives","ETHF0:USTF0",1728749422854,1.5865712,2480.6,2480.5,2.82085678]
["bitfinex-derivatives","ETHF0:USTF0",1728749423151,1.5865712,2480.6,2480.5,5.90419866]
["bitfinex-derivatives","ETHF0:USTF0",1728749423356,1.5865712,2480.6,2480.5,9.93539866]
["bitfinex-derivatives","ETHF0:USTF0",1728749424857,1.5865712,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728749425155,1.58650717,2480.7,2480.6,4.54325755]
["bitfinex-derivatives","ETHF0:USTF0",1728749425359,1.58650717,2480.7,2480.6,8.57445755]
["bitfinex-derivatives","ETHF0:USTF0",1728749425952,1.58650717,2480.7,2480.6,8.57449785]
["bitfinex-derivatives","ETHF0:USTF0",1728749426752,2.11558615,2480.8,2480.6,8.17131785]
["bitfinex-derivatives","ETHF0:USTF0",1728749426954,2.11558615,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728749430659,2.11558615,2480.8,2480.7,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1728749430860,2.11558615,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728749431357,2.11558615,2480.8,2480.7,3.7800297]
["bitfinex-derivatives","ETHF0:USTF0",1728749431555,2.11558615,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728749431754,2.51854214,2480.9,2480.8,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728749432060,2.11541214,2480.9,2480.8,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728749433156,2.51854214,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749436957,2.11541214,2480.9,2480.8,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728749437755,3.13501214,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749438057,3.13501214,2481.0,2480.9,2.6199897]
["bitfinex-derivatives","ETHF0:USTF0",1728749438058,2.60570958,2481.0,2480.9,2.6199897]
["bitfinex-derivatives","ETHF0:USTF0",1728749438258,2.60570958,2481.0,2480.9,3.21534709]
["bitfinex-derivatives","ETHF0:USTF0",1728749438561,2.60570958,2481.0,2480.9,2.6199897]
["bitfinex-derivatives","ETHF0:USTF0",1728749438862,1.58610958,2481.0,2480.9,13.24564269]
["bitfinex-derivatives","ETHF0:USTF0",1728749439056,1.58610958,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749439368,1.58610958,2481.1,2481.0,6.65000669]
["bitfinex-derivatives","ETHF0:USTF0",1728749439660,1.58610958,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728749439863,1.58610958,2481.2,2481.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728749440058,1.58610958,2481.2,2481.1,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728749440862,1.58610958,2481.2,2481.1,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728749441061,1.58610958,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728749441254,2.63941214,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728749441255,2.11010958,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728749441460,2.11010958,2481.5,2481.4,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1728749441865,2.11010958,2481.5,2481.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728749442169,0.524,2481.5,2481.4,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1728749442868,1.0737,2481.5,2481.4,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1728749443766,1.47674,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749444372,0.40308,2481.3,2481.1,4.26324548]
["bitfinex-derivatives","ETHF0:USTF0",1728749444561,0.40308,2481.3,2481.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728749444562,1.0408,2481.2,2481.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728749444876,1.0408,2481.2,2481.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728749445058,1.0408,2481.2,2481.1,8.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728749446863,1.0408,2481.2,2481.1,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728749449172,0.5151,2481.2,2481.1,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728749452869,0.5151,2481.2,2481.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728749453173,0.91819,2481.2,2481.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728749453374,0.5151,2481.2,2481.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728749454069,0.5151,2481.2,2481.1,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728749454576,0.5151,2481.2,2481.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728749454772,0.5151,2481.2,2480.8,1.51249419]
["bitfinex-derivatives","ETHF0:USTF0",1728749454972,0.5358,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749455172,0.5358,2481.1,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728749458177,0.5358,2481.1,2481.0,5.59352]
["bitfinex-derivatives","ETHF0:USTF0",1728749458369,0.5151,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728749458570,0.5151,2481.2,2481.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728749459370,1.0829,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728749459671,1.0829,2481.4,2481.3,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728749460278,1.0829,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749460479,1.0829,2481.4,2481.3,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728749462382,1.0829,2481.4,2481.3,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1728749462584,0.545,2481.4,2481.3,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1728749464982,2.11350958,2481.7,2481.3,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1728749465183,0.5274,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749465580,2.51651958,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749467280,0.5274,2481.7,2481.6,5.59262]
["bitfinex-derivatives","ETHF0:USTF0",1728749467485,0.5274,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749467883,0.5274,2481.7,2481.6,4.77082]
["bitfinex-derivatives","ETHF0:USTF0",1728749468786,0.5274,2481.7,2481.6,8.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728749468983,0.5274,2481.7,2481.6,4.77082]
["bitfinex-derivatives","ETHF0:USTF0",1728749469285,0.5274,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749469481,0.5274,2481.7,2481.4,1.86254548]
["bitfinex-derivatives","ETHF0:USTF0",1728749469777,0.93042,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749470185,2.51652958,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749470390,0.93042,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749470885,2.51652958,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749472390,0.40303,2481.6,2481.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749472590,2.51651958,2481.7,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749472792,2.51651958,2481.7,2481.4,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1728749473291,2.11350958,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749473895,0.5274,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749474902,0.93041,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749475083,2.11350958,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749475384,2.51651958,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749477588,2.11350958,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749480588,0.5274,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749482209,2.11350958,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749482495,2.11350958,2481.7,2481.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728749482793,2.11350958,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749483295,2.11350958,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749486093,1.58610958,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749487198,2.09720958,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749487389,2.09720958,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728749487592,0.9141,2481.8,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749487793,0.9141,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749487987,3.02951214,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749488493,3.54681214,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749488687,3.54363306,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749488894,3.54363255,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749490792,3.14063255,2481.8,2481.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749491098,1.58413245,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728749491399,1.98716245,2481.6,2481.4,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1728749491587,0.5136,2481.5,2481.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749491791,0.5136,2481.5,2481.4,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1728749492298,0.5136,2481.5,2481.4,3.53015]
["bitfinex-derivatives","ETHF0:USTF0",1728749493492,2.09773245,2481.5,2481.4,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1728749493693,2.61423245,2481.5,2481.4,3.53015]
["bitfinex-derivatives","ETHF0:USTF0",1728749494398,2.61423245,2481.5,2481.4,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1728749494602,2.61423245,2481.5,2481.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749495302,2.61423245,2481.5,2481.4,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1728749495504,2.61423245,2481.5,2481.4,3.53015]
["bitfinex-derivatives","ETHF0:USTF0",1728749495902,3.54537255,2481.5,2481.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749496404,1.43314,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749496799,8.10766876,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749497503,0.40307,2481.4,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728749497707,1.58444127,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728749498596,1.58444127,2481.1,2481.0,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1728749498597,2.12974127,2481.1,2481.0,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1728749499004,0.5453,2481.1,2481.0,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1728749500704,0.5453,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749500904,2.09124127,2481.2,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749501201,2.09124127,2481.2,2481.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728749501502,0.5068,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749501806,2.09097058,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749502005,2.09096975,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749502203,0.90989,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749502606,0.40312,2481.0,2480.5,1.05544548]
["bitfinex-derivatives","ETHF0:USTF0",1728749502801,2.61924963,2480.9,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749503106,1.58434963,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749504101,1.98749963,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749504914,1.58434963,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749505107,3.55158963,2480.9,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749505407,3.55158963,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749506535,3.14844963,2480.9,2480.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749506808,1.58434963,2480.7,2480.4,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728749507104,1.98751963,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749507510,6.01871963,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749508709,4.43437,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749511908,0.40317,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749514213,4.43437,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749514720,0.40317,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749515109,1.16,2480.8,2480.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749515308,0.40317,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749515706,4.43437,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749518322,4.93357,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749519019,0.90237,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749530523,0.40316,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728749530721,0.40316,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749531422,0.40316,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728749531620,0.40316,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749533718,1.99015,2480.9,2480.7,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1728749533923,1.99015,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749536210,0.40318,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749536413,0.4032,2480.5,2480.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728749536619,1.9835,2480.5,2480.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728749537419,13.8635,2480.5,2479.9,1.05544548]
["bitfinex-derivatives","ETHF0:USTF0",1728749537622,1.56327,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749537927,1.0766,2480.0,2479.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728749538524,1.0766,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749538728,1.0766,2480.0,2479.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728749538919,0.536,2480.0,2479.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728749539120,0.40325,2480.2,2479.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728749539315,0.91455,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749540329,0.5113,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749540626,1.98758963,2480.3,2480.1,2.05897]
["bitfinex-derivatives","ETHF0:USTF0",1728749540930,0.40324,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749541132,1.98758963,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749541322,0.40324,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749543424,1.98758963,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749547820,1.58434963,2480.3,2480.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1728749548025,2.63214963,2480.4,2480.2,4.77105]
["bitfinex-derivatives","ETHF0:USTF0",1728749548225,2.63214963,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749548432,2.09564963,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749548627,1.58434963,2480.4,2480.3,5.59523]
["bitfinex-derivatives","ETHF0:USTF0",1728749548824,6.94038272,2480.8,2480.3,12.43794548]
["bitfinex-derivatives","ETHF0:USTF0",1728749548825,1.58434963,2480.7,2480.3,12.43794548]
["bitfinex-derivatives","ETHF0:USTF0",1728749549031,1.58434963,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749550137,1.58434963,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728749550336,1.58434963,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749550523,1.58434963,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728749551037,3.67816618,2480.9,2480.6,7.40664548]
["bitfinex-derivatives","ETHF0:USTF0",1728749551038,1.58434963,2480.9,2480.6,7.40664548]
["bitfinex-derivatives","ETHF0:USTF0",1728749551229,1.58434963,2481.1,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749551424,1.58434963,2481.1,2481.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728749551931,1.58434963,2481.1,2481.0,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728749552135,3.15564963,2481.2,2481.0,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728749552335,3.15564963,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749552736,1.58434963,2481.2,2481.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728749553328,1.58434963,2481.3,2481.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728749553538,1.58434963,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749555243,1.98740963,2481.4,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749555541,1.98740963,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749557737,1.58434963,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749557937,2.63774963,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728749558139,2.11246618,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749558140,2.12694963,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749558344,0.5426,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749559037,0.5426,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749559437,0.5426,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749563138,0.5426,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749563939,0.5426,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749564136,0.94561,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749567742,0.94561,2481.7,2481.5,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1728749567943,0.94561,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749568247,0.94561,2481.7,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728749568248,0.40303,2481.6,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728749568449,0.512,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728749569034,0.512,2481.5,2481.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728749569248,0.512,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749569749,0.91504,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749573548,0.94561,2481.7,2481.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728749573751,0.94561,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749574249,0.5426,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728749575045,0.90148,2481.9,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728749575441,0.90148,2481.9,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749577045,0.5036,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728749577259,0.5036,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728749580754,0.4968,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728749580950,0.4968,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749581444,0.4968,2483.1,2483.0,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1728749581642,3.2078,2483.4,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749581843,2.11246618,2483.9,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749581844,1.415,2483.6,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749582154,1.0123,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749582549,1.0123,2483.6,2483.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749582851,0.4968,2483.6,2483.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749583048,3.61046,2483.9,2483.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749583246,3.61046,2483.9,2483.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749585155,7.2342,2483.9,2483.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749585352,0.40269,2483.7,2483.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749585550,0.40271,2483.5,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749588050,4.0264,2483.5,2482.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728749588253,4.0264,2483.5,2483.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749588254,1.5447,2483.4,2483.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749588451,0.40278,2483.1,2483.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749591748,3.2078,2483.3,2483.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749591749,0.40277,2483.2,2483.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749591949,0.40276,2483.3,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749592562,0.40276,2483.3,2483.1,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728749592860,1.5447,2483.4,2483.1,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728749593155,1.5447,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749593156,0.91924,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749593355,0.40274,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749594060,0.40272,2483.5,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749594255,0.40272,2483.5,2483.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728749594256,0.40272,2483.5,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749594449,3.6105,2483.6,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749594654,3.2078,2483.6,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749595155,3.6105,2483.6,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749595361,3.2078,2483.6,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749595658,3.2078,2483.6,2483.4,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1728749596455,3.2078,2483.6,2483.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749596654,3.2078,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728749597161,3.2078,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728749598164,3.6105,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728749598461,3.2078,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728749598653,3.2078,2483.6,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749598856,0.40271,2483.5,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749599557,3.2078,2483.6,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749599757,3.2078,2483.6,2483.4,3.71993]
["bitfinex-derivatives","ETHF0:USTF0",1728749600362,3.2078,2483.6,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749600565,0.40271,2483.5,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749600958,3.61051,2483.6,2483.4,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1728749601264,3.61051,2483.6,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749601459,0.40271,2483.6,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749601666,0.40271,2483.5,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749602753,1.50097,2483.9,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749602949,0.40271,2483.5,2483.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728749606956,0.40271,2483.5,2483.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728749608263,10.42911,2483.5,2483.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728749608467,0.40273,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749608766,8.66853,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749610468,9.75353,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749610860,8.66853,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749611267,9.75353,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749611967,8.66853,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749612176,9.75353,2483.4,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749613070,9.3508,2483.4,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749613270,0.40276,2483.2,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749618175,1.48576,2483.2,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749619375,3.07010963,2483.2,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749619574,1.48576,2483.2,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749620276,3.07010963,2483.2,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749621275,1.48576,2483.2,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749622565,3.59822618,2483.2,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749622770,0.40279,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749622972,3.61059,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749623373,4.57959,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749624279,6.68507199,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749624878,4.57959,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749625274,6.68507199,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749625475,4.57959,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749626076,6.68507199,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749631779,6.20317199,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749632087,5.71607199,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749633274,5.19115205,2483.0,2482.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749633578,3.2078,2483.0,2482.9,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1728749634586,1.58056205,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728749634787,1.58056205,2483.3,2483.1,2.91278]
["bitfinex-derivatives","ETHF0:USTF0",1728749634981,1.58056205,2483.3,2483.2,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1728749635186,1.58056205,2483.3,2483.2,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728749636184,1.98331205,2483.3,2483.2,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728749637374,1.98331205,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749637578,0.40275,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749639385,1.98321568,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749639588,0.40275,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749640184,1.9831758,2483.3,2483.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1728749640386,1.9831758,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749640604,0.40275,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749642079,1.9833235,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749642290,0.40275,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749642689,2.10548199,2483.4,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749642891,0.40275,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749643194,1.58068184,2483.3,2483.2,3.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728749643383,1.58068184,2483.3,2483.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728749643978,1.58068184,2483.3,2483.2,3.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728749646696,1.58068184,2483.3,2483.2,7.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728749646892,4.78848184,2483.5,2483.2,13.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728749647189,3.2078,2483.5,2483.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1728749647593,1.58068184,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728749647799,1.58068184,2483.6,2483.5,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1728749648098,1.58068184,2483.7,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728749648395,1.58136597,2483.7,2483.6,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1728749648898,1.58136597,2483.7,2483.6,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728749649400,4.7353,2484.1,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728749649602,0.40266,2483.9,2483.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749650198,0.40264,2484.0,2483.8,2.91266]
["bitfinex-derivatives","ETHF0:USTF0",1728749650409,0.40264,2484.0,2483.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749650410,2.10886374,2483.9,2483.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749651900,2.10886374,2483.9,2483.8,2.91266]
["bitfinex-derivatives","ETHF0:USTF0",1728749652095,2.10886374,2484.0,2483.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749652401,2.10789064,2484.0,2483.9,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1728749652794,2.10789064,2484.0,2483.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749653498,2.51052064,2484.0,2483.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749653898,2.10789064,2484.0,2483.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749654098,4.78828176,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749654889,3.2078,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749656094,4.1861,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749658511,4.70751872,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749659102,4.70751872,2484.1,2483.9,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1728749659401,4.6634,2484.1,2484.0,0.35851128]
["bitfinex-derivatives","ETHF0:USTF0",1728749659704,5.06602,2484.1,2483.9,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1728749659899,4.6634,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749660605,5.06602,2484.1,2483.9,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1728749660999,4.6634,2484.1,2483.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749661197,4.6634,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749661401,5.06602,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749661798,4.6634,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749662406,4.6634,2484.1,2484.0,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1728749662907,4.67451482,2484.1,2484.0,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1728749663409,4.67451482,2484.1,2483.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749663410,5.07713482,2484.1,2483.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728749663601,5.07713482,2484.1,2484.0,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1728749663602,4.67451482,2484.1,2484.0,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1728749664099,1.86933482,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749666011,1.46671482,2484.1,2483.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1728749666203,0.40264,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728749666399,0.40264,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749666812,0.41375482,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749669202,0.41375482,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728749669413,0.41375482,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749671307,0.01111482,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749671910,0.01111482,2484.0,2483.9,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728749672308,0.05512756,2484.0,2483.9,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728749675820,0.05512756,2484.0,2483.9,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1728749676019,0.05512756,2484.0,2483.9,6.43305]
["bitfinex-derivatives","ETHF0:USTF0",1728749676409,1.58048176,2484.4,2483.9,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1728749676618,6.67279176,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728749676916,5.09231,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749677429,6.67279176,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749678313,1.482,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749678514,1.482,2484.8,2484.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749678716,1.482,2484.8,2484.7,2.91252]
["bitfinex-derivatives","ETHF0:USTF0",1728749680118,5.31569064,2485.1,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728749680119,2.08568176,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728749680322,0.5052,2485.0,2484.9,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728749682115,2.06238176,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728749682318,1.58048176,2485.2,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749682620,1.98291176,2485.3,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749682822,0.4805,2485.2,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749683324,0.4805,2485.2,2485.1,2.91245]
["bitfinex-derivatives","ETHF0:USTF0",1728749683918,0.4805,2485.2,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749684920,0.88294,2485.2,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749685612,0.4805,2485.2,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749686019,0.88294,2485.2,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749686743,0.4805,2485.2,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749687021,0.40246,2485.1,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749687224,0.4965,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749687518,1.0068,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749688426,1.40927,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749688723,1.0068,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749689619,1.40927,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749693727,1.0068,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749694029,1.40927,2485.0,2484.9,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728749695735,1.0068,2485.0,2484.9,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728749696034,0.4965,2485.0,2484.9,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728749696250,0.4965,2485.0,2484.9,3.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728749696929,2.56128176,2485.2,2484.9,3.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728749697133,2.56128176,2485.2,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749697333,2.96372176,2485.2,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749697636,1.58048176,2485.3,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749697935,4.78828176,2485.7,2485.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728749698234,4.78828176,2485.7,2485.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749698735,5.19064176,2485.7,2485.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749699434,4.78828176,2485.7,2485.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749699930,5.19064176,2485.7,2485.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749700438,5.19064176,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749700626,14.391,2485.7,2485.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728749700827,14.391,2485.7,2485.1,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749700828,3.2078,2485.2,2485.1,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749701028,3.2078,2485.2,2485.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728749701435,3.7139,2485.2,2485.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728749704235,0.90854,2485.2,2485.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728749704438,0.5061,2485.2,2485.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728749705138,0.90854,2485.2,2485.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728749705839,3.2078,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728749706033,3.2078,2485.5,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728749708637,3.2078,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728749708854,3.6102,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749709144,3.2078,2485.5,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728749709334,3.61019,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749709735,3.2078,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749709936,3.2078,2485.5,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728749710735,0.9404,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728749711036,1.4178,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749711441,1.4178,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728749712339,2.99426697,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728749712538,2.99426697,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749712743,1.4178,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749713240,2.99426697,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728749713539,4.78426697,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728749713738,4.78426697,2485.8,2485.7,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1728749713951,4.78426697,2485.8,2485.7,2.53606]
["bitfinex-derivatives","ETHF0:USTF0",1728749714131,4.78426697,2485.8,2485.7,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1728749714335,2.10195597,2486.3,2485.7,10.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728749714638,2.10195597,2486.7,2486.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728749714837,0.40221,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749715243,2.10195597,2487.0,2486.6,8.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728749715539,2.10195597,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749715540,0.40215,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749715743,0.40214,2487.1,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749715941,0.87184,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749716151,2.10195597,2487.2,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749716337,5.71185597,2487.3,2487.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728749716539,3.60991,2487.3,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749716839,5.30975597,2487.3,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749717142,0.40211,2487.2,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749717351,3.60991,2487.3,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749717547,3.2078,2487.3,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749717741,3.2078,2487.3,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749717935,0.40215,2487.0,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749718644,1.00529,2487.2,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749718840,3.2078,2487.3,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749719138,3.2078,2487.3,2486.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728749719139,0.40218,2486.8,2486.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728749719343,1.00525,2487.3,2486.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728749719344,0.4022,2486.7,2486.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728749719541,4.21314,2487.1,2486.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728749719542,1.00537,2487.0,2486.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749719847,1.48327,2487.0,2486.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749720041,0.40221,2486.6,2486.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749720746,0.4022,2486.7,2486.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749721246,0.40221,2486.6,2486.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749722447,0.5052,2486.9,2486.5,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728749722635,3.60994,2487.1,2486.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749723250,0.40214,2487.1,2486.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749723442,0.4809,2487.2,2486.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749723745,0.40211,2487.2,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749725347,0.40215,2487.0,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749725543,0.40214,2487.1,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749725747,1.00521,2487.4,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749726049,0.40215,2487.0,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749728642,3.2078,2487.6,2486.9,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728749728841,3.2078,2487.6,2487.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749728842,0.40205,2487.6,2487.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749729246,0.4973,2488.2,2487.5,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1728749729247,3.2078,2488.2,2487.5,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1728749729441,3.2078,2488.2,2487.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749729442,0.402,2487.9,2487.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749729641,0.402,2487.9,2487.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749729642,3.2078,2487.9,2487.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749729847,0.4973,2488.1,2487.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749730350,0.40199,2488.0,2487.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749730650,0.40198,2488.1,2487.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749730850,3.6801,2488.2,2487.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749731151,0.40197,2488.1,2487.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728749731645,3.6801,2488.2,2487.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728749731845,0.40205,2487.6,2487.5,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749732041,0.40203,2487.8,2487.5,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749732248,0.87434,2487.7,2487.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749732447,1.37134,2487.7,2487.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749732647,0.9693,2487.7,2487.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749733050,0.9693,2487.7,2487.5,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728749735750,0.40205,2487.6,2487.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749735950,4.02,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749736154,0.40213,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749736753,0.463,2487.3,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749737056,0.40215,2487.0,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749737757,0.40214,2487.1,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749737954,0.40213,2487.1,2487.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749740956,3.6843,2487.2,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749741157,0.40215,2487.0,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749742062,4.68963,2487.2,2486.8,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749742257,0.40216,2486.9,2486.8,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749742662,0.40216,2486.9,2486.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749743358,0.40216,2486.9,2486.8,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749744171,13.63076,2486.9,2486.8,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749744368,0.40221,2486.6,2486.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749745167,0.40224,2486.4,2486.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749745659,0.4625,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749745864,0.88216,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749746265,0.4799,2486.3,2486.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749746471,0.40228,2486.2,2486.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749747468,1.5365,2486.5,2486.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749747666,0.40228,2486.2,2486.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749750672,0.40228,2486.2,2485.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749750673,10.0224,2486.2,2485.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749750973,3.2078,2486.3,2485.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749750974,0.9933,2486.1,2485.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749751164,0.9933,2486.1,2486.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749751359,1.39559,2486.1,2486.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749753577,0.40228,2486.2,2486.0,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728749753774,3.2078,2486.3,2486.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749753775,3.61007,2486.3,2486.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749754077,0.40227,2486.3,2486.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749754374,0.4952,2486.4,2486.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749754375,0.40228,2486.2,2486.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749754574,0.4952,2486.4,2486.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749754777,0.89745,2486.4,2486.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749754977,0.40227,2486.3,2486.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749756081,0.89745,2486.4,2486.1,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1728749756676,0.89745,2486.4,2486.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749756979,0.4952,2486.4,2486.1,2.91228]
["bitfinex-derivatives","ETHF0:USTF0",1728749757280,0.89745,2486.4,2486.1,2.91228]
["bitfinex-derivatives","ETHF0:USTF0",1728749757880,0.40225,2486.4,2486.1,2.91228]
["bitfinex-derivatives","ETHF0:USTF0",1728749758476,4.08802,2486.6,2486.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749758671,4.08802,2486.6,2486.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728749758672,3.61002,2486.6,2486.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728749758876,0.40223,2486.5,2486.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728749760586,3.61003,2486.6,2486.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728749760786,3.2078,2486.6,2486.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728749760985,0.40223,2486.5,2486.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728749761482,3.2078,2486.6,2486.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749761683,3.2078,2486.6,2486.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728749761684,0.40226,2486.3,2486.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728749762085,0.40228,2486.2,2486.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728749762487,0.40228,2486.2,2486.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1728749762682,0.40228,2486.2,2486.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728749763984,3.10755597,2486.5,2486.1,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728749764183,0.40228,2486.2,2486.1,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728749767882,1.391,2486.3,2485.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1728749768087,0.40232,2485.9,2485.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728749769582,1.0057,2486.2,2485.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728749769787,1.0057,2486.2,2485.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749769788,1.00578,2486.0,2485.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749769989,0.40237,2485.6,2485.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749770297,0.40237,2485.7,2485.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749770492,0.4558,2485.9,2485.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749770695,0.40237,2485.6,2485.5,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749771980,4.42557,2485.6,2485.5,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749772788,4.42557,2485.6,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749772789,4.0232,2485.6,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749772993,0.40244,2485.2,2485.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749773698,4.1532,2485.3,2484.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728749773886,0.40247,2485.0,2484.9,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728749774890,3.61027,2485.0,2484.9,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749775107,3.61027,2485.0,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728749775108,0.40249,2484.9,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728749775389,0.40249,2484.9,2484.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749775586,0.4558,2485.1,2484.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749775896,0.4558,2485.1,2484.5,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728749776189,0.40255,2484.5,2484.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728749776389,0.40255,2484.6,2484.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728749776588,0.4656,2484.8,2484.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728749776788,0.40255,2484.6,2484.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728749776985,1.5373,2484.7,2484.4,4.04747]
["bitfinex-derivatives","ETHF0:USTF0",1728749777185,1.5396,2484.8,2484.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749777403,0.4656,2484.8,2484.6,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1728749777890,1.074,2484.9,2484.6,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1728749778091,1.074,2484.9,2484.6,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728749778394,1.47649,2484.9,2484.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728749778591,1.47649,2484.9,2484.6,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728749778896,2.40538,2485.0,2484.6,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728749779090,2.0029,2485.0,2484.6,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728749779694,2.0029,2485.0,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728749779893,2.40537,2485.0,2484.6,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1728749780090,2.0029,2485.0,2484.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728749780283,0.9289,2485.0,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728749780487,0.9289,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728749780693,4.2818,2485.3,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749780890,1.074,2485.3,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728749781694,1.074,2485.3,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749781695,1.47642,2485.3,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749781902,1.47642,2485.3,2484.9,2.91248]
["bitfinex-derivatives","ETHF0:USTF0",1728749782289,1.47642,2485.3,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728749782787,1.57326731,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728749782988,4.2818,2486.1,2485.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749782989,2.96096731,2486.0,2485.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749783190,0.40233,2485.9,2485.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728749783388,0.40233,2485.9,2485.6,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1728749783586,0.40233,2485.9,2485.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728749783787,2.4617,2486.0,2485.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728749783985,0.40233,2485.9,2485.6,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1728749784191,2.4617,2486.0,2485.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728749784596,0.40233,2485.9,2485.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728749784794,0.40233,2485.9,2485.6,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1728749784999,0.40233,2485.9,2485.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728749785995,0.40233,2485.9,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728749786199,4.03496731,2486.0,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728749786496,4.03496731,2486.0,2485.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728749786699,0.40233,2485.9,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728749786893,2.86402,2486.0,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728749787094,2.86402,2486.0,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728749787297,2.86402,2486.0,2485.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728749787504,2.86402,2486.0,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728749787698,2.86402,2486.0,2485.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728749787699,2.4617,2486.0,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728749787907,2.86402,2486.0,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728749788202,0.9154,2486.0,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728749788405,0.9154,2486.0,2485.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728749788704,1.31771,2486.0,2485.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728749789004,0.9154,2486.0,2485.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728749789499,0.9154,2486.0,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728749789907,0.9154,2486.0,2485.7,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1728749790099,1.57365143,2486.1,2485.8,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728749790305,4.04755143,2486.3,2485.8,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728749790504,4.04755143,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728749790806,2.64765143,2486.4,2486.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749791112,1.57365143,2486.4,2486.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749791303,7.21538143,2486.5,2486.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749791508,7.21538143,2486.5,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728749791803,0.40227,2486.3,2486.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728749792401,1.57365143,2486.4,2486.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749792610,1.57365143,2486.4,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728749792611,0.40229,2486.2,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728749792809,1.57365143,2486.3,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728749793000,1.57365143,2486.3,2485.8,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728749793300,1.57365143,2486.2,2485.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728749793502,0.40233,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749793698,0.4821,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749794102,0.88444,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749794305,0.4821,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749794505,0.88444,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749794705,0.4821,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749795204,0.4821,2485.8,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728749795506,0.40237,2485.6,2485.3,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728749795801,0.40237,2485.6,2485.3,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1728749796005,0.86287,2485.6,2485.3,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1728749796203,0.86287,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728749796598,0.4605,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728749796807,0.86288,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728749797010,0.86288,2485.6,2485.3,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1728749797511,0.40242,2485.3,2485.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749797708,1.97607143,2485.3,2485.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749798006,0.40244,2485.2,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749798311,0.40245,2485.1,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749798605,0.40246,2485.1,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749798811,1.57532559,2485.2,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749799110,0.40246,2485.1,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728749799307,0.40246,2485.1,2484.8,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1728749799308,0.40248,2485.0,2484.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728749799708,0.40249,2484.9,2484.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728749800209,2.00662559,2485.1,2484.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728749800413,0.8343,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749801610,4.8591,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749802005,5.3216,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749802605,4.9191,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749802907,0.8943,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749803108,5.3216,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749803905,4.9191,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749804208,0.40255,2484.6,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728749804414,0.40255,2484.6,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728749804619,2.46962559,2484.8,2484.2,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728749804620,0.40255,2484.5,2484.2,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728749804910,0.40255,2484.5,2484.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728749805410,0.4637,2484.6,2484.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728749805611,0.4637,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749805612,0.40259,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749806108,0.4026,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749806306,0.8307,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749806513,0.40263,2484.0,2483.9,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749806815,0.40263,2484.0,2483.7,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728749807308,0.9132,2484.1,2483.7,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1728749807514,0.40264,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749807717,2.48852559,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749807909,0.40266,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749808104,0.40264,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749808305,0.9132,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749808817,0.40266,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749809213,0.40269,2483.7,2483.4,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1728749809411,0.4716,2483.6,2483.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728749809712,0.4716,2483.6,2483.3,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1728749809916,0.9196,2483.6,2483.3,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1728749810106,1.3223,2483.6,2483.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749810306,0.9196,2483.6,2483.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749810506,0.40271,2483.5,2483.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749810709,1.32231,2483.6,2483.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749810905,0.9196,2483.6,2483.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749811116,0.40274,2483.4,2483.1,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728749811317,0.40274,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749811617,0.9196,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749811618,0.40275,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749811815,0.4548,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749812020,0.40276,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749812513,4.42996,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749812718,0.40276,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749812911,4.42996,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749813916,1.074,2483.2,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728749814217,1.47674,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728749814404,0.40275,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749814808,0.9196,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749815011,0.40274,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749815510,0.40274,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728749816014,0.40274,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749816210,1.074,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749816410,1.47674,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728749816819,1.074,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728749817020,1.47673,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728749817224,1.074,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728749817413,1.074,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749817817,0.40272,2483.5,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728749818119,1.074,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728749818322,1.074,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749818615,1.074,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728749818814,1.074,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728749819119,1.074,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728749819616,1.074,2483.4,2483.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728749820420,1.47673,2483.4,2483.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728749820625,1.074,2483.4,2483.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728749821513,5.1012,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749821713,0.40276,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749822214,1.074,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749822421,1.47674,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749822611,1.47674,2483.4,2483.1,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728749823213,0.40272,2483.5,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728749823513,1.075,2483.4,2483.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728749823716,3.2078,2483.7,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728749824023,1.075,2483.8,2483.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728749824208,1.075,2483.8,2483.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728749824209,1.47767,2483.8,2483.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728749824414,1.075,2483.8,2483.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728749824625,1.47767,2483.8,2483.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728749824820,1.47767,2483.8,2483.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1728749825014,5.7178,2484.0,2483.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728749825216,1.47765,2483.9,2483.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728749825422,1.075,2483.9,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728749825816,1.075,2483.8,2483.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728749827822,1.47766,2483.8,2483.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728749829119,0.40271,2483.6,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728749829320,7.6114,2483.8,2483.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728749829321,0.40272,2483.5,2483.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728749829525,0.81622,2483.5,2483.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728749829830,0.81623,2483.5,2483.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728749830221,2.9235,2483.5,2483.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728749830415,2.9235,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749830721,0.40276,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749831021,1.47676,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749831414,5.50396,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749831922,5.90606,2483.2,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749832127,1.4761,2483.2,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749832319,0.4028,2483.0,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749832714,1.4761,2483.2,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749832919,0.40278,2483.1,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749833625,0.80487,2483.2,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749833928,1.074,2483.1,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749834124,1.074,2483.1,2483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728749834626,1.074,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728749835320,1.074,2483.2,2483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728749835627,1.074,2483.2,2483.0,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1728749835929,1.074,2483.2,2483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728749836117,1.074,2483.2,2483.0,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1728749837721,1.074,2483.2,2483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728749837922,0.40278,2483.1,2483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728749838324,1.89037,2483.2,2483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728749839027,1.4876,2483.2,2483.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1728749839528,1.4876,2483.2,2483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728749839829,1.074,2483.1,2483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728749840526,1.47678,2483.1,2483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728749840926,1.47678,2483.1,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749840927,0.4028,2483.0,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749841123,0.4028,2483.0,2482.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728749841124,0.3949,2483.0,2482.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728749841427,1.47679,2483.1,2482.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728749841829,1.074,2483.1,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749842024,1.074,2483.1,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728749843337,1.074,2483.1,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749843338,1.074,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728749843528,1.074,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728749843837,1.074,2483.1,2482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728749843838,1.47678,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728749844037,1.074,2483.1,2482.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728749844467,0.4028,2483.0,2482.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728749844627,0.40281,2482.9,2482.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728749845128,0.4277,2482.8,2482.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728749848227,0.83053,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749848442,1.22263,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749851127,2.79795559,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749851435,1.22263,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749852238,3.3208319,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749853336,2.92956932,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749853931,4.00356932,2482.8,2482.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1728749854335,4.00356932,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749854536,4.40639932,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749854838,4.00356932,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749855139,2.29663,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749855644,1.8938,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749856038,6.32463,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749856237,8.94738238,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749857231,8.54455238,2482.8,2482.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1728749857437,4.09240671,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749857635,4.09240671,2482.5,2482.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749857636,2.51,2482.5,2482.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749857834,2.11009237,2482.3,2482.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749858034,3.08421547,2482.4,2482.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728749858541,2.10931566,2482.3,2482.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728749858735,2.10931566,2482.4,2482.2,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728749858930,1.58179281,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728749862844,2.51218566,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749862845,1.58179281,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749863045,1.58103774,2482.5,2482.4,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1728749865140,1.58103774,2482.5,2482.4,4.86078]
["bitfinex-derivatives","ETHF0:USTF0",1728749865339,1.58103774,2482.5,2482.4,7.37078]
["bitfinex-derivatives","ETHF0:USTF0",1728749865545,1.58103774,2482.6,2482.4,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728749865847,1.58103774,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728749866056,1.58103774,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728749866439,1.58103774,2482.8,2482.7,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1728749866639,1.58064656,2482.8,2482.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728749866841,1.58066475,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749867040,1.58066475,2482.8,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728749867249,1.58066475,2482.7,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728749867449,1.98350475,2482.7,2482.5,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1728749867656,1.58066475,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728749868150,2.51214566,2482.8,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728749868650,1.58077699,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728749869438,2.51214566,2482.8,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728749869640,1.58080554,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728749870948,1.58080554,2482.7,2482.6,10.14866]
["bitfinex-derivatives","ETHF0:USTF0",1728749871149,1.58080554,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728749871545,1.58080554,2482.8,2482.7,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1728749872555,2.51212566,2482.9,2482.7,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1728749872746,2.51212566,2482.9,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728749873147,2.10931566,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728749873846,3.04041547,2483.0,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728749874048,2.10950169,2482.9,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749874656,2.11001631,2482.9,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749875452,2.63761547,2483.0,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749876250,3.04041547,2483.0,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749876855,2.63761547,2483.0,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749877155,3.04041547,2483.0,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749877351,2.63761547,2483.0,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749877556,2.63761547,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749878659,2.63761547,2483.0,2482.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728749878849,1.58301622,2482.7,2482.6,6.12066]
["bitfinex-derivatives","ETHF0:USTF0",1728749879253,1.58301622,2482.7,2482.6,10.14866]
["bitfinex-derivatives","ETHF0:USTF0",1728749880557,1.58301622,2482.8,2482.6,15.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728749880751,1.58301622,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728749881159,1.58301622,2482.9,2482.8,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1728749881861,2.1106883,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749882258,2.1106883,2483.0,2482.9,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1728749882562,2.1106883,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749882762,3.04039547,2483.1,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728749882962,2.63761547,2483.1,2482.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728749883259,1.58298186,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728749883869,2.11067056,2482.9,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728749884456,2.11067056,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728749884664,2.51348056,2482.9,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728749884865,2.11067056,2482.9,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728749885372,2.51348056,2482.9,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728749885858,0.4226,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728749886859,0.82544,2482.8,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728749887055,1.58317569,2482.7,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728749889868,1.58317569,2482.7,2482.6,7.63865]
["bitfinex-derivatives","ETHF0:USTF0",1728749890269,10.43084,2482.7,2482.3,4.25073734]
["bitfinex-derivatives","ETHF0:USTF0",1728749890467,3.04241199,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749890770,0.40289,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749891266,1.47589,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749891469,4.11512875,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749892160,1.47589,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749893060,3.98589,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749893265,0.40294,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749893467,3.04179039,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749893662,0.40294,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749893866,0.81484,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749894063,3.45293681,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749895370,3.45293681,2482.1,2481.0,3.09365468]
["bitfinex-derivatives","ETHF0:USTF0",1728749895371,0.40301,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749895571,1.58279667,2481.0,2480.8,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728749895867,1.58279667,2480.9,2480.8,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728749896071,1.58279667,2481.1,2480.8,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728749896263,1.58279667,2481.2,2480.8,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728749896568,1.58279667,2481.3,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749896962,1.58279667,2481.2,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749897161,1.58279667,2481.3,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749897473,1.98586667,2481.3,2480.8,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728749897867,1.98586667,2481.3,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749898068,0.40307,2481.3,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749898571,2.73879667,2481.4,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749898768,3.14185667,2481.4,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749898965,2.73879667,2481.4,2480.8,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728749899271,1.58279667,2481.5,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728749899469,1.156,2481.6,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749899470,1.55903,2481.6,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749900566,1.156,2481.6,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749902166,3.61081,2481.7,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749902365,1.58279667,2481.8,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749902574,4.79059667,2482.0,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749902765,6.34955667,2482.0,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749902963,4.76676,2482.0,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749903167,4.76676,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728749903462,3.2078,2482.0,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749903674,3.61076,2482.0,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749904173,4.05316,2482.0,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749904872,5.63595667,2482.0,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749905072,5.23299667,2482.0,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749905280,0.40297,2481.9,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749905473,0.40297,2481.9,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749905474,0.40298,2481.9,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749905688,5.23299667,2482.0,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749905968,0.40299,2481.8,2481.4,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1728749906378,0.4257,2481.7,2481.4,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1728749906573,0.4257,2481.7,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749906773,0.82872,2481.7,2481.4,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1728749908063,0.4257,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749908267,1.5827,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749908668,3.6502,2482.0,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749908876,1.55998,2481.9,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749909076,1.157,2481.9,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749909369,0.40299,2481.8,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728749909573,1.55998,2481.9,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728749909973,1.157,2481.9,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728749910175,0.40299,2481.8,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728749910374,0.40299,2481.8,2481.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728749910582,0.40299,2481.8,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749912772,0.40299,2481.8,2481.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1728749913276,0.40301,2481.7,2481.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1728749914779,1.157,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749914973,0.40302,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749916299,1.157,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749916876,6.24042667,2482.0,2481.4,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1728749916877,6.24042667,2482.0,2481.4,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1728749917076,0.40302,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728749917468,0.4424,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749917670,2.00236,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728749917875,2.00236,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728749918068,2.00236,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749918279,1.5994,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749918468,0.40298,2481.9,2481.6,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1728749919473,2.00236,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728749919708,2.00236,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728749919709,1.5994,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728749919984,2.00236,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728749920176,2.00236,2482.0,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728749920370,2.00236,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749920573,2.00236,2482.0,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728749920779,2.00236,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749920978,1.5994,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749921280,0.40298,2481.9,2481.6,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1728749922875,0.40297,2481.9,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749924375,1.5994,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749924376,0.84536,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749924576,1.165,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728749924888,1.165,2481.9,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728749925180,1.165,2481.9,2481.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749925181,0.40305,2481.4,2481.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749925578,4.43345,2481.4,2481.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728749926389,0.40307,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749926586,1.56807,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749928087,0.40312,2481.1,2480.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728749928278,0.40312,2481.0,2480.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728749928484,0.83562,2481.0,2480.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728749928680,4.86602,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749928893,0.83562,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749929383,0.4325,2481.0,2480.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728749929589,5.20298804,2481.2,2480.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728749929891,1.165,2481.1,2480.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728749930088,1.165,2481.1,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749930686,1.165,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728749930892,1.165,2481.1,2480.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728749931192,1.165,2481.1,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749934191,2.74198804,2481.1,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749934791,1.165,2481.1,2480.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728749934987,1.165,2481.1,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728749935188,2.74198804,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749935390,1.165,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728749935880,4.78478804,2481.2,2480.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728749936086,1.57698804,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728749936290,1.57698804,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728749936483,2.74198804,2481.4,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728749936691,1.57698804,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749936893,2.74198804,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749937096,1.165,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749939092,2.11039556,2481.4,2481.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1728749939387,2.11039556,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749940497,2.51344556,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749940699,2.11039556,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749942495,2.11039556,2481.4,2481.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1728749942692,2.11039556,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749943092,2.11039556,2481.4,2481.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1728749943595,2.11039556,2481.4,2481.3,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1728749943908,2.11039556,2481.4,2481.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1728749945796,0.40305,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749946796,3.80314577,2481.5,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749946994,2.11024694,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749947196,3.27524694,2481.4,2481.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1728749947605,3.27524694,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749948099,2.51329694,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749948301,3.67829694,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749948601,2.72805,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749949004,2.325,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749949198,4.43518358,2481.4,2481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749949805,2.11018358,2481.4,2481.3,1.97887]
["bitfinex-derivatives","ETHF0:USTF0",1728749950000,1.165,2481.5,2481.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728749950208,1.165,2481.5,2481.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1728749950696,1.165,2481.5,2481.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728749951094,1.165,2481.5,2481.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1728749951307,3.27525861,2481.5,2481.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1728749951499,4.43525861,2481.5,2481.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1728749951898,2.11025861,2481.5,2481.4,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1728749952101,1.58272618,2481.5,2481.4,6.00225]
["bitfinex-derivatives","ETHF0:USTF0",1728749952295,0.23972618,2481.6,2481.4,11.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728749952496,5.84562819,2481.9,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749952497,5.31805861,2481.9,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728749952695,5.31805861,2481.9,2481.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749953104,5.72102861,2481.9,2481.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749953298,3.61077,2481.9,2481.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749953603,5.31772493,2481.9,2481.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749953804,5.31772493,2481.9,2481.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1728749953998,5.31772493,2481.9,2481.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749954199,5.31772493,2481.9,2481.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1728749954605,5.31772493,2481.9,2481.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728749954996,5.31772493,2481.9,2481.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1728749956394,3.2078,2481.9,2481.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1728749956701,2.10992493,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728749956905,2.10992493,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728749958292,3.65882493,2482.2,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728749958700,2.54582493,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728749958918,2.10992493,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728749959100,7.28122493,2482.4,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728749959603,6.13702493,2482.4,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728749959803,2.10992493,2482.3,2481.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728749960100,2.51284493,2482.2,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728749960604,2.10992493,2482.3,2481.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728749960799,2.10992493,2482.3,2482.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728749961004,0.40293,2482.2,2482.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728749961305,2.10992493,2482.3,2481.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728749961502,3.22292493,2482.3,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728749961702,0.40291,2482.3,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728749961905,4.04222493,2482.4,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728749962106,1.9323,2482.4,2481.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728749962499,1.9323,2482.4,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728749963209,0.4164,2482.4,2481.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728749963414,4.03039493,2482.6,2482.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728749963606,4.03039493,2482.6,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728749963607,4.45929493,2482.6,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728749965210,4.05642493,2482.6,2482.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728749965410,0.40288,2482.5,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728749966602,0.40288,2482.5,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728749967009,4.05642493,2482.6,2482.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728749967211,4.05642493,2482.6,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728749967411,1.9465,2482.6,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728749969415,1.23636,2482.6,2482.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728749969810,1.23636,2482.6,2482.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728749970011,1.23636,2482.6,2482.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728749973416,1.23636,2482.6,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728749976216,0.40288,2482.5,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728749976514,1.56288,2482.5,2482.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728749976721,1.16,2482.5,2482.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728749977322,1.56288,2482.5,2482.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728749977523,0.4069,2482.4,2482.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728749978017,1.5669,2482.4,2482.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728749978218,1.16,2482.2,2481.9,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728749978423,0.4468,2482.1,2482.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728749978721,0.8612,2482.1,2482.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728749979416,1.26415,2482.1,2481.9,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728749979617,0.40296,2482.0,2481.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728749980117,0.40296,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749980322,0.8612,2482.1,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728749980523,1.26415,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728749981317,0.8612,2482.1,2481.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728749981620,1.26415,2482.1,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728749982021,1.26415,2482.1,2481.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728749982223,1.26415,2482.1,2481.8,4.01448]
["bitfinex-derivatives","ETHF0:USTF0",1728749982520,0.40296,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728749983122,0.40296,2482.0,2481.8,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1728749985415,1.9372,2482.1,2481.8,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1728749985620,2.34015,2482.1,2481.8,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1728749988233,2.34015,2482.1,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728749988436,1.26415,2482.1,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728749988732,2.34015,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728749989426,0.40297,2481.9,2481.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728749989632,0.4098,2482.0,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728749990127,0.4098,2482.0,2481.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728749990328,0.81277,2482.0,2481.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728749990524,0.81277,2482.0,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728749990926,0.4098,2482.0,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728749991524,0.4098,2482.0,2481.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728749991730,4.04712493,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728749992834,4.45006493,2482.1,2482.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728749994427,2.34014,2482.1,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728749994633,2.1096541,2482.0,2481.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1728749995225,2.1096541,2481.9,2481.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1728749995930,2.1096541,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728749996436,4.97797819,2482.1,2481.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728749996625,2.11082269,2481.9,2481.8,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1728749999125,2.63782819,2482.0,2481.8,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1728749999330,2.63782819,2482.0,2481.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728749999331,3.04079819,2482.0,2481.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728749999531,2.63782819,2482.0,2481.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1728750000132,2.63782819,2482.0,2481.8,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1728750000540,2.63782819,2482.0,2481.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728750000733,2.63782819,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728750001636,2.63782819,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728750001843,3.04076819,2482.1,2481.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1728750002136,3.04076819,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728750002537,3.04076819,2482.1,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728750003040,2.63782819,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728750003543,2.63782819,2482.1,2481.9,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728750003740,3.04077819,2482.1,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750004742,2.63782819,2482.1,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750004943,3.46538819,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750005741,3.06242819,2482.0,2481.8,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1728750005943,0.4225,2481.9,2481.8,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1728750006249,2.53420874,2481.9,2481.8,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1728750007840,2.11170874,2481.9,2481.8,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1728750009938,3.67467874,2481.9,2481.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728750010141,3.67467874,2481.9,2481.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728750010142,3.79782819,2481.9,2481.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728750010341,0.40299,2481.8,2481.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728750010537,0.79599,2481.8,2481.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728750011450,0.79599,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750011646,1.19389,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750011838,2.35389,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750012038,2.35389,2481.8,2481.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728750012039,4.58872819,2481.8,2481.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728750012239,0.40304,2481.6,2481.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728750012442,0.4103,2481.5,2481.4,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1728750012741,2.52190841,2481.5,2481.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1728750013041,2.92494841,2481.5,2481.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728750013242,2.92494841,2481.5,2481.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728750013639,2.92494841,2481.5,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750013843,2.92494841,2481.5,2481.3,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728750014050,0.40307,2481.3,2481.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728750014245,2.51467841,2481.3,2481.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728750014451,0.40307,2481.3,2481.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728750014852,2.51418617,2481.3,2481.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728750015146,2.11111617,2481.3,2481.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728750015648,2.51418617,2481.3,2481.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728750017451,3.67418617,2481.3,2481.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728750017648,3.67418617,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750018850,2.51418617,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750020059,2.11111617,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750020358,1.58213198,2481.3,2481.2,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728750021553,1.58213198,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750021758,3.98848617,2481.4,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750022063,3.98848617,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750023259,0.40309,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750023462,1.56309,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750024062,1.94809,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750024560,1.94809,2481.2,2481.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728750024758,1.58226531,2481.1,2481.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728750024953,1.58226531,2481.1,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750025557,1.58226531,2481.1,2481.0,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1728750026362,1.96726531,2481.2,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750026559,1.96726531,2481.2,2481.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728750026749,1.96726531,2481.2,2481.1,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1728750027265,2.65826531,2481.3,2481.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728750027467,3.06134531,2481.3,2481.1,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1728750027763,1.98535531,2481.2,2481.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728750028156,1.98535531,2481.2,2481.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728750028356,1.58226531,2481.2,2481.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728750028555,1.98535531,2481.2,2481.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728750028964,2.74226531,2481.2,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750029260,0.7878,2481.1,2481.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728750029763,0.3847,2481.1,2481.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728750030062,2.37006531,2481.1,2481.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728750031360,1.96696531,2481.1,2481.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728750031561,1.96696531,2481.1,2481.0,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1728750032156,2.37006531,2481.1,2481.0,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1728750032563,2.37006531,2481.1,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750032763,0.7878,2481.1,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750033063,2.37006531,2481.1,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750033260,0.7878,2481.1,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750033465,2.37006531,2481.1,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750035067,2.37006531,2481.1,2481.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728750036168,0.3847,2481.1,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750036360,2.37006531,2481.1,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750037457,0.7878,2481.1,2481.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728750037665,0.40313,2481.0,2480.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1728750037863,0.81973,2481.0,2480.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1728750038069,0.40313,2480.9,2480.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1728750039177,0.40315,2480.8,2480.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728750039479,0.40317,2480.7,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728750039668,0.40318,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750039974,1.56318,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750040367,1.56318,2480.6,2480.4,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1728750040368,1.97978,2480.6,2480.4,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1728750040562,0.4093,2480.5,2480.4,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1728750041172,1.5693,2480.5,2480.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750041365,1.16,2480.3,2480.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750041669,1.16,2480.3,2480.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728750043176,1.16,2480.3,2480.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750043374,1.16,2480.3,2480.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728750043975,1.56323,2480.3,2480.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750044173,1.16,2480.3,2480.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728750044574,1.56323,2480.3,2480.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750044978,1.16,2480.3,2480.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728750045177,1.5621,2480.2,2480.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728750046269,1.96535,2480.2,2480.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728750046468,1.5621,2480.2,2480.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728750046775,1.96535,2480.2,2480.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728750046975,0.40329,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728750047275,0.40329,2480.0,2479.8,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728750047276,1.56329,2480.0,2479.8,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728750047476,1.5607,2479.9,2479.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728750047672,1.5607,2479.9,2479.7,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1728750047980,1.964,2479.9,2479.7,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1728750048380,1.5607,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728750048573,1.96401,2479.9,2479.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728750049073,1.56331,2479.8,2479.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728750049472,0.40333,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750049776,1.94893,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750049979,5.98173,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750050480,12.7384,2479.7,2478.9,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750050683,1.16,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750051176,1.16,2479.0,2478.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728750051481,1.16,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750051981,1.076,2479.1,2478.8,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728750052181,1.16,2478.9,2478.8,5.16917]
["bitfinex-derivatives","ETHF0:USTF0",1728750052479,1.47944,2479.1,2478.8,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1728750052979,1.076,2479.1,2478.8,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1728750053171,0.3835,2479.2,2478.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728750053375,1.4595,2479.2,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728750053877,1.4595,2479.2,2479.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728750054175,0.3835,2479.2,2479.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728750054374,1.4595,2479.2,2479.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728750054576,1.4595,2479.2,2479.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1728750055581,0.3835,2479.2,2479.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1728750056177,1.076,2479.3,2479.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1728750057381,1.076,2479.3,2479.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728750057582,1.076,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750057583,3.9994,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750058078,3.596,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750058278,3.596,2479.3,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728750058477,3.596,2479.3,2478.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728750058979,3.9994,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750059185,1.076,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750059885,0.4209,2479.4,2478.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728750060183,1.076,2479.3,2478.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728750060481,1.076,2479.3,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728750061284,1.076,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750061285,1.4794,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750061488,0.4034,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750062987,0.80682,2479.2,2478.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1728750063180,1.20362,2479.2,2478.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1728750063886,0.8002,2479.2,2478.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728750064083,0.8002,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750064483,0.40346,2478.9,2478.5,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728750064783,0.4168,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728750064974,1.4928,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728750065285,2.52,2479.1,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750065286,1.076,2479.1,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750065480,0.6852,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750065879,0.4168,2479.1,2478.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728750066089,1.4928,2479.1,2478.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728750066276,1.4928,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728750066277,1.89623,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728750066474,0.40345,2479.0,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728750066678,4.41624,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728750067487,1.076,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728750067683,1.076,2479.0,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728750067884,2.52,2478.9,2478.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750068080,0.421,2478.8,2478.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750068278,0.40352,2478.6,2478.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750068683,0.40353,2478.5,2478.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750068879,0.40353,2478.5,2478.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728750069881,2.52,2478.6,2478.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728750070085,1.8704,2478.7,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728750070388,0.4052,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728750070590,0.4052,2478.7,2478.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728750070788,0.4052,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728750071587,0.4052,2478.7,2478.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728750071787,0.4052,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728750072190,0.8087,2478.7,2478.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1728750072388,0.4052,2478.7,2478.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728750072587,0.8087,2478.7,2478.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728750072783,2.92351,2478.6,2478.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1728750072993,0.40354,2478.5,2478.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728750073289,0.81964,2478.5,2478.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1728750073489,0.3903,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750073692,2.9103,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750073892,2.9103,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750074594,0.3903,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750074796,1.076,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750074991,1.076,2478.7,2478.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750075188,1.076,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750075692,1.4663,2479.0,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728750075992,1.4663,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750076194,1.4663,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750076393,0.3903,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750076589,5.4999,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750076796,1.4663,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750076996,0.3903,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750077293,3.2078,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728750077995,3.2078,2479.3,2479.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728750077996,3.2078,2479.3,2479.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728750078189,3.2078,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728750078591,3.2078,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728750078791,0.40337,2479.5,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728750079191,5.06995,2479.6,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728750079395,1.4588,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728750079909,0.3828,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728750080096,0.3828,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728750080299,0.3828,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728750081692,0.3828,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750081893,0.3828,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728750082486,0.3828,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750082690,0.3828,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728750084297,4.6871,2479.9,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728750084498,0.4227,2479.8,2479.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750084995,0.4227,2479.8,2479.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728750086989,3.2078,2479.9,2479.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750087196,3.2078,2479.9,2479.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728750087599,0.3984,2480.0,2479.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728750087798,0.3984,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728750087988,0.3984,2480.0,2479.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1728750088188,0.8017,2480.0,2479.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750088799,0.8017,2480.0,2479.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728750090292,0.4033,2479.9,2479.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750090497,0.3984,2480.0,2479.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750090700,0.80169,2480.0,2479.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728750091195,0.40331,2479.8,2479.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750091794,0.40335,2479.6,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728750091989,0.40337,2479.5,2479.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728750092193,0.4214,2479.5,2479.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728750092388,0.4034,2479.3,2479.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728750093592,2.9414,2479.5,2479.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728750093902,0.40339,2479.4,2479.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728750094304,0.4214,2479.5,2479.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728750094305,0.4034,2479.3,2479.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728750095098,0.4214,2479.5,2478.9,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750095295,0.4214,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750095799,0.40341,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750096001,0.4214,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750096204,0.40339,2479.4,2479.0,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1728750096601,0.40341,2479.3,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728750096798,0.40341,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750097200,0.40343,2479.1,2478.9,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750097605,0.3875,2479.0,2478.9,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750097997,0.79094,2479.0,2478.9,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750098807,5.42972,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750099006,0.40348,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750099402,4.43788,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750100294,4.43788,2478.8,2478.2,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728750100295,4.0344,2478.8,2478.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728750100607,0.40356,2478.4,2478.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728750101006,0.40356,2478.3,2478.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728750101199,0.3898,2478.6,2478.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728750101512,0.40356,2478.3,2478.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728750101704,0.4036,2478.1,2477.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728750102004,0.4036,2478.1,2477.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1728750102204,0.3898,2478.2,2477.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1728750102510,0.79338,2478.2,2477.9,4.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728750102707,0.3898,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728750103301,1.076,2478.5,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750103508,0.4033,2478.5,2477.9,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1728750103701,0.80683,2478.5,2478.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728750104005,0.80683,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750104396,0.4033,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750104601,0.4033,2478.5,2478.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728750104999,0.4033,2478.5,2478.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1728750105402,0.4033,2478.5,2478.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728750105403,0.80683,2478.5,2478.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728750105602,0.80683,2478.5,2478.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728750105603,0.80683,2478.5,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728750105804,0.80683,2478.5,2478.1,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1728750106211,0.40361,2478.0,2477.8,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750106413,1.076,2478.0,2477.8,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750106805,0.40365,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750107002,0.40363,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750107405,3.6307,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750107705,0.4229,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750107906,1.076,2478.0,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728750108107,1.076,2478.0,2477.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1728750108310,1.47961,2478.0,2477.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1728750108509,2.9429,2478.1,2477.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728750108709,0.40363,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750109115,0.40364,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750109615,1.076,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750109818,0.40364,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750110208,1.076,2477.9,2477.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1728750110714,1.076,2477.9,2477.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1728750110912,0.40362,2478.0,2477.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728750111113,1.47962,2478.0,2477.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728750111315,0.40363,2477.9,2477.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728750111614,2.9429,2478.1,2477.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728750111808,1.076,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728750112012,1.076,2478.0,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750112312,0.8265,2478.1,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750112517,1.9025,2478.1,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750113211,0.40361,2478.0,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750113512,1.9025,2478.1,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750114706,1.4989,2478.1,2477.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728750114907,0.4229,2478.1,2477.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728750115108,3.99957,2478.3,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750115309,0.40358,2478.2,2477.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728750117815,0.4004,2478.4,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750118019,0.4004,2478.4,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728750118020,1.47957,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728750118212,1.47957,2478.3,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750118412,1.4764,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750119313,1.87995,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750119519,1.4764,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750119820,0.4004,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750120119,0.80395,2478.4,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728750120309,0.4004,2478.4,2477.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728750120818,0.40357,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728750121330,0.40357,2478.3,2477.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728750121331,0.4036,2478.1,2477.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728750121624,0.40361,2478.0,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750121918,0.78671,2478.0,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750125135,0.3831,2478.0,2477.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728750125333,0.40357,2478.3,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750125525,0.40357,2478.3,2477.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1728750125526,0.40356,2478.3,2477.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1728750125828,0.40359,2478.2,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750126821,0.40359,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750127028,0.40357,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750127430,0.391,2478.4,2477.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728750127626,0.79455,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750127930,0.391,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750128132,5.90575,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750128430,1.467,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750128826,1.467,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750129532,1.076,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728750129728,0.40352,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728750129729,1.47952,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728750129929,1.47952,2478.6,2478.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728750132426,1.076,2478.6,2478.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728750132630,1.47951,2478.6,2478.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728750132936,1.47951,2478.6,2477.9,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1728750132937,1.47952,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750133136,0.40352,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728750133427,0.40352,2478.6,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728750134036,3.999,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750134334,0.403,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750135137,0.3884,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750135937,0.3884,2478.9,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728750136333,3.31187,2478.9,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728750137037,0.40348,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750137233,0.40348,2478.8,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750137431,0.40348,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750137633,3.31187,2478.9,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750138939,2.9084,2478.9,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750139139,3.31187,2478.9,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750139634,0.3884,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728750139941,1.076,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728750140139,1.076,2478.9,2478.3,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728750140335,1.47948,2478.9,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728750140635,0.40348,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750140836,0.40348,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750141241,0.40348,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750141441,0.40348,2478.8,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750141642,0.40348,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750142139,0.40349,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750143042,0.40349,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750143343,0.3936,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728750148143,1.076,2478.9,2478.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728750148344,1.4831,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728750149241,1.076,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728750149442,0.3855,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750149639,0.3855,2479.0,2478.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728750149854,0.78895,2479.0,2478.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1728750150045,0.3855,2479.0,2478.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1728750150545,0.3855,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728750150844,0.3855,2479.0,2478.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1728750151748,0.78895,2479.0,2478.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728750151944,0.78895,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750151945,6.5544,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750152141,2.52,2478.6,2478.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728750152346,0.40355,2478.4,2478.1,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1728750152948,0.40355,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750153144,2.69233,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750153546,2.2888,2478.5,2478.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728750153841,2.69233,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750154151,2.69233,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750154352,0.40355,2478.4,2478.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728750154550,2.2888,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728750154751,2.2888,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750155046,2.69233,2478.5,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750155446,2.69233,2478.5,2478.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728750155643,2.69233,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750156048,2.2888,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750156248,2.2888,2478.5,2478.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728750156550,2.69233,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750157744,2.69233,2478.5,2478.1,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728750157745,0.40355,2478.4,2478.1,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728750159542,2.2888,2478.5,2478.1,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728750159742,0.40356,2478.3,2478.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728750159944,2.2888,2478.5,2477.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728750160243,0.40359,2478.2,2477.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1728750160748,0.3883,2478.1,2477.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1728750161045,0.3883,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750162454,0.40356,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728750162843,1.4938,2478.4,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728750163040,0.40358,2478.2,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750163247,0.4036,2478.1,2477.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728750163449,0.7863,2478.1,2477.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728750163752,0.4178,2478.0,2477.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728750164146,0.4178,2478.0,2477.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1728750166749,1.489,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728750167746,0.414,2478.2,2477.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728750167951,0.414,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750168853,1.4647,2478.4,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750169151,1.8706,2478.4,2478.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728750170148,1.8706,2478.4,2478.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1728750170350,0.7956,2478.4,2478.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728750170547,0.7956,2478.4,2478.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1728750170772,0.7956,2478.4,2478.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728750171147,1.19914,2478.4,2478.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728750171555,4.8308,2478.4,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728750171752,0.40358,2478.2,2477.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1728750172257,0.40361,2478.0,2477.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728750172651,0.40361,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750172854,0.7836,2477.9,2477.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728750173154,0.7836,2477.9,2477.6,1.85886222]
["bitfinex-derivatives","ETHF0:USTF0",1728750173155,0.40364,2477.8,2477.6,1.85886222]
["bitfinex-derivatives","ETHF0:USTF0",1728750173450,1.98893909,2477.8,2477.6,1.45519222]
["bitfinex-derivatives","ETHF0:USTF0",1728750173675,1.98893909,2477.8,2477.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728750173853,1.58529909,2477.8,2477.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1728750174657,1.98894909,2477.8,2477.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1728750174952,1.98894909,2477.8,2477.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728750175158,0.40366,2477.7,2477.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728750175747,1.98895909,2477.7,2477.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728750176859,1.58529909,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750177162,0.40367,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750178158,1.98896909,2477.7,2477.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1728750178657,0.40367,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750179263,1.58529909,2477.7,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728750179461,0.40367,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750180561,1.98896909,2477.7,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728750180755,1.98896909,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750180956,1.98896909,2477.7,2477.5,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1728750181160,1.98896909,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750181365,1.58529909,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750181956,1.98895909,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750182354,1.58529909,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750183462,2.66129909,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750183761,2.64216516,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728750183960,2.64216516,2478.6,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750183961,0.393,2478.4,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750184167,0.393,2478.4,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750184365,0.42,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750184565,0.42,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728750184769,0.42,2478.3,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750185467,0.42,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750185869,0.42,2478.3,2478.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750186168,0.42,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750186870,0.42,2478.3,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750187173,0.3857,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750196364,0.3857,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750197065,0.3857,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750197267,1.5636,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750197464,0.3857,2478.2,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750197664,0.3857,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750198368,0.3857,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750198564,0.3857,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750198765,0.3857,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750199971,3.06216516,2478.3,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750200172,3.06216516,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750201070,3.06216516,2478.3,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750201265,3.06216516,2478.3,2478.1,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728750203172,3.06216516,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728750204070,4.22216516,2478.3,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750204374,3.80216516,2478.2,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750204571,0.4123,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750205276,12.7675,2478.1,2477.7,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750205476,1.16,2477.8,2477.4,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750205675,1.16,2477.6,2477.4,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750205879,0.3906,2477.5,2477.3,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750206066,0.3906,2477.5,2477.3,2.21609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750206374,0.3906,2477.5,2477.3,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750206680,0.3906,2477.5,2477.3,1.45981222]
["bitfinex-derivatives","ETHF0:USTF0",1728750207469,0.7874,2477.7,2477.3,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750207873,0.7874,2477.7,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728750208582,0.7874,2477.7,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728750209074,0.7874,2477.7,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728750209569,3.71106,2477.7,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728750209767,3.71106,2477.7,2477.4,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750209768,3.3074,2477.7,2477.4,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750210077,0.40367,2477.6,2477.4,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750210289,0.40367,2477.6,2477.3,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750210672,0.40367,2477.6,2477.3,1.45981222]
["bitfinex-derivatives","ETHF0:USTF0",1728750212280,3.71106,2477.7,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728750212580,1.4656,2477.8,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750212581,0.40365,2477.8,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750212778,0.40365,2477.8,2477.5,1.85687222]
["bitfinex-derivatives","ETHF0:USTF0",1728750212972,1.195,2477.9,2477.5,1.45319222]
["bitfinex-derivatives","ETHF0:USTF0",1728750213168,1.59863,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750214191,0.40367,2477.7,2477.5,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750214484,6.83047095,2477.9,2477.4,4.26389222]
["bitfinex-derivatives","ETHF0:USTF0",1728750215073,0.40367,2477.7,2477.5,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750215379,0.40367,2477.7,2477.5,1.45978222]
["bitfinex-derivatives","ETHF0:USTF0",1728750216280,0.40365,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750216479,0.40366,2477.7,2477.5,1.45977222]
["bitfinex-derivatives","ETHF0:USTF0",1728750217281,0.40366,2477.7,2477.5,1.05609222]
["bitfinex-derivatives","ETHF0:USTF0",1728750217588,0.40365,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750217789,1.59863,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728750217983,1.195,2477.9,2477.5,1.46649222]
["bitfinex-derivatives","ETHF0:USTF0",1728750218185,1.59863,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750218384,1.59863,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728750218786,1.195,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750218988,0.40364,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750219994,0.40364,2477.8,2477.5,5.07797222]
["bitfinex-derivatives","ETHF0:USTF0",1728750220187,0.40364,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750220679,0.40364,2477.8,2477.5,5.07796222]
["bitfinex-derivatives","ETHF0:USTF0",1728750221490,0.40364,2477.8,2477.5,1.87016222]
["bitfinex-derivatives","ETHF0:USTF0",1728750221990,0.40364,2477.8,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750222192,1.195,2477.9,2477.6,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1728750222383,0.40364,2477.8,2477.6,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1728750222786,1.195,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750222987,1.195,2477.9,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750222988,1.59863,2477.9,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750223885,2.10639095,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750225484,2.10639095,2477.8,2477.7,4.43966]
["bitfinex-derivatives","ETHF0:USTF0",1728750225692,2.10639095,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728750226285,2.10639095,2477.9,2477.8,4.43964]
["bitfinex-derivatives","ETHF0:USTF0",1728750229193,2.10639095,2477.9,2477.8,7.64744]
["bitfinex-derivatives","ETHF0:USTF0",1728750230195,2.10639095,2477.9,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728750230397,2.52059095,2477.9,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728750231398,0.4142,2477.9,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728750231597,1.22322,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750231896,3.86538516,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750232087,3.45628984,2477.9,2477.3,4.26389222]
["bitfinex-derivatives","ETHF0:USTF0",1728750232292,2.5129944,2477.7,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750232516,0.4117,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750234104,0.4117,2477.6,2477.5,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1728750234400,0.4117,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750234595,0.4117,2477.6,2477.5,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1728750235799,0.4117,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750236804,0.4117,2477.6,2477.5,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1728750237004,0.4117,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750242296,0.4117,2477.6,2477.5,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1728750242496,0.4117,2477.6,2477.5,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1728750243406,0.4117,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750243607,0.4117,2477.6,2477.5,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728750244804,0.4117,2477.6,2477.5,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1728750245004,0.4117,2477.6,2477.5,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728750245303,0.4117,2477.6,2477.5,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1728750245500,0.4117,2477.6,2477.5,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1728750245702,1.5717,2477.6,2477.3,4.26389222]
["bitfinex-derivatives","ETHF0:USTF0",1728750245899,1.16,2477.4,2477.3,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1728750247813,0.8362,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728750248009,0.8362,2477.5,2477.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728750248402,0.8362,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728750258907,0.8362,2477.5,2477.4,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728750260505,0.4117,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728750261011,0.4117,2477.6,2477.5,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1728750261518,0.4117,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728750263716,0.4117,2477.6,2477.5,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1728750264619,0.421,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750264816,0.421,2477.8,2477.7,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1728750265624,0.421,2477.8,2477.7,6.13146]
["bitfinex-derivatives","ETHF0:USTF0",1728750266123,0.7933,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750266321,1.2135,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750268817,1.61707,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750269125,1.61707,2478.2,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728750269325,1.61707,2478.2,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728750269326,0.40361,2478.0,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728750269521,0.4036,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728750270023,1.61709,2478.2,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750270223,0.40359,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750270420,0.40359,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750273530,1.2135,2478.2,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750273829,1.61708,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750275921,1.2135,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750277924,2.77707,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750278125,2.77707,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750278329,2.3735,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750278533,1.2135,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750279022,0.8048,2478.2,2478.1,5.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728750279529,0.8048,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750282633,1.20837,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750282823,0.40359,2478.1,2478.0,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1728750283023,0.40359,2478.1,2478.0,4.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728750283224,0.40359,2478.1,2478.0,8.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728750283531,0.40359,2478.1,2478.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1728750284029,0.40359,2478.1,2478.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750284230,1.20838,2478.2,2478.0,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728750284426,0.40359,2478.1,2478.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750284725,0.40359,2478.1,2478.0,4.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728750286131,0.8048,2478.2,2478.0,4.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728750286132,1.20838,2478.2,2478.0,4.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728750287132,1.20838,2478.2,2478.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750287331,0.8048,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750287735,1.20837,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750288133,0.8048,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750290627,4.2166,2478.6,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728750290628,4.179,2481.5,2478.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750290833,0.8154,2479.7,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728750291032,0.8154,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728750291630,0.8154,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750291836,0.8154,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728750292037,0.8154,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728750292433,0.8154,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728750302360,4.8482,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728750302545,0.4095,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728750303361,4.4423,2479.6,2479.2,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728750303557,0.4095,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728750304352,0.4095,2479.6,2479.2,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728750304559,0.4095,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728750305057,4.4423,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728750309159,0.4095,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728750311668,0.4095,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728750311954,0.4095,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728750312554,0.4095,2479.6,2479.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750312960,0.81285,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728750313364,0.4095,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728750313753,0.81285,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728750314164,0.4095,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728750314453,0.81285,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728750316064,0.81285,2479.6,2479.3,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1728750316363,0.4095,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750316664,0.40338,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728750316862,0.40338,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750317262,4.43698,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750321576,0.40344,2479.0,2478.5,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750321864,0.40357,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750322166,0.40358,2478.2,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750322470,0.3834,2478.1,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750322773,0.7865,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750323259,0.7865,2478.1,2478.0,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1728750323861,0.7865,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750324057,0.7865,2478.1,2478.0,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1728750324467,0.7865,2478.1,2477.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750324970,0.40363,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750325158,3.3065,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750325363,0.40363,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750325966,0.40362,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750326366,3.3065,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750326367,0.40363,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750326561,0.40361,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750326876,6.5143,2478.1,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750327171,0.40364,2477.8,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750327371,0.40363,2477.9,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750327759,0.40363,2477.9,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750327964,6.5143,2478.1,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750328264,0.40364,2477.8,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728750328971,0.40364,2477.8,2477.4,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728750330377,6.5143,2478.1,2477.4,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728750330570,0.40365,2477.8,2477.4,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728750330770,0.40366,2477.7,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750331073,0.40367,2477.6,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750331276,1.00903,2478.0,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750331476,0.40368,2477.6,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750332770,0.40366,2477.7,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750332972,0.40368,2477.6,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750334381,0.40367,2477.7,2477.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728750334681,0.40365,2477.8,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728750334869,0.40365,2477.8,2477.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728750335179,5.0653,2478.1,2477.4,3.35319]
["bitfinex-derivatives","ETHF0:USTF0",1728750335574,0.40366,2477.7,2477.4,3.35319]
["bitfinex-derivatives","ETHF0:USTF0",1728750336084,0.40365,2477.8,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728750336472,5.0653,2478.1,2477.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728750336783,0.40365,2477.8,2477.4,3.35319]
["bitfinex-derivatives","ETHF0:USTF0",1728750336982,0.40366,2477.7,2477.4,3.35319]
["bitfinex-derivatives","ETHF0:USTF0",1728750337475,0.40366,2477.7,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728750337683,0.40366,2477.7,2477.4,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728750338786,0.40366,2477.7,2477.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728750339685,1.00907,2477.9,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750339986,0.40368,2477.6,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750340379,0.40368,2477.6,2477.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728750340881,0.40368,2477.6,2477.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728750341082,0.40368,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750342076,0.81048,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750343287,6.9628,2477.6,2477.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750343477,0.40376,2477.1,2476.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728750343680,0.40376,2477.1,2476.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728750343880,0.40376,2477.1,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728750345684,0.40376,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750345988,0.40376,2477.1,2476.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1728750346799,0.40377,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750347281,0.40377,2477.0,2476.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728750347479,0.40376,2477.1,2476.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728750347690,0.40377,2477.0,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728750347892,0.40377,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750348411,0.8214,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750348412,0.40376,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750348587,0.8214,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728750348588,0.40372,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728750348786,5.0782,2477.5,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728750348989,0.40373,2477.3,2476.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750349488,0.40371,2477.4,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728750349984,0.4037,2477.4,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728750350987,0.7994,2477.5,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728750351193,0.40372,2477.3,2477.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728750352087,0.7994,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750352291,0.40373,2477.3,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728750352684,0.7994,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750352885,0.40375,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728750353078,1.80866,2477.5,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728750353286,0.40376,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728750353484,0.40376,2477.1,2476.9,4.44058]
["bitfinex-derivatives","ETHF0:USTF0",1728750353784,0.40374,2477.2,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728750353986,1.80866,2477.5,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728750354183,1.80866,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750354484,0.40378,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750354793,0.3897,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750355107,0.7993,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750355290,0.7993,2476.9,2476.8,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728750355588,0.7993,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750355589,1.20309,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750355888,1.59919,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750356885,3.7154,2476.9,2476.4,3.83869381]
["bitfinex-derivatives","ETHF0:USTF0",1728750357079,3.7154,2476.9,2476.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728750357288,0.40381,2476.8,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728750358185,2.2664,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750358486,0.40383,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750358792,2.2664,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750358988,0.40384,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750359193,0.3973,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750360693,0.80115,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750364295,0.40389,2476.3,2476.0,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750364496,0.3877,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728750364695,0.3877,2476.2,2476.0,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728750365199,0.4144,2476.1,2476.0,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728750365599,0.4144,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750365800,0.4144,2476.1,2475.9,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1728750366395,0.4144,2476.1,2475.9,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728750366594,0.4144,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750366794,0.4144,2476.1,2475.9,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728750367797,0.4144,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750367996,4.44233,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750368196,0.404,2475.6,2475.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728750368501,0.42,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750369400,0.8078,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728750370198,0.8078,2476.1,2476.0,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1728750370501,0.8078,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728750370703,0.8078,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728750371009,0.8078,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750371211,0.8078,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728750371508,3.73173,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750372401,3.73173,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750372601,3.73173,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750373304,3.3278,2476.1,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750373905,0.40396,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750374106,2.92396,2475.9,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728750374307,2.52,2475.9,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728750374610,0.40398,2475.8,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728750374809,0.42,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750375004,0.8082,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750375505,0.8082,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750375506,3.3282,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750375705,0.82121,2475.6,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750375905,0.4172,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728750376505,0.4172,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750376704,0.82121,2475.6,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750377415,0.4172,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750377608,0.4172,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728750378707,0.8212,2475.6,2475.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728750378909,0.4172,2475.6,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728750379516,0.8212,2475.6,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750379718,2.52,2475.4,2474.9,3.43867948]
["bitfinex-derivatives","ETHF0:USTF0",1728750379923,2.52,2475.0,2474.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728750380219,2.52,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728750380422,0.3905,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728750380923,0.3905,2475.1,2474.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728750381327,0.79459,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750381515,0.3905,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750381820,0.79458,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750382222,6.5608,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750382429,2.52,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750382621,0.4041,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750383624,1.071,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750384214,1.4751,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750384414,1.4751,2475.0,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728750384619,0.4242,2474.9,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728750385025,0.4075,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728750387127,0.4242,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750387427,0.798,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728750387930,0.3862,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728750393229,0.79025,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728750394125,0.3862,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728750394729,0.3862,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750395027,0.79025,2475.3,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728750395333,0.3862,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728750396636,1.8746,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750396831,0.3831,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750397331,0.8036,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750397535,1.071,2476.1,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728750397731,0.783,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750398125,0.783,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750399132,0.40405,2475.3,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728750399334,2.52,2475.3,2474.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728750399530,3.2078,2475.5,2474.8,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728750399739,3.591,2475.7,2474.8,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728750400126,2.924,2475.7,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728750400329,2.52,2475.5,2474.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728750400631,2.52,2475.5,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728750400827,2.52,2475.5,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728750401034,2.52,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750402236,2.52,2475.5,2474.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728750402428,2.52,2475.5,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728750402635,2.52,2475.5,2475.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728750403639,2.92402,2475.5,2475.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728750405036,2.52,2475.5,2475.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728750405339,0.40403,2475.4,2475.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728750407029,0.4223,2475.6,2475.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728750407235,0.4223,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728750407436,0.40394,2476.0,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750407636,4.09356927,2476.1,2475.5,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1728750407836,4.09356927,2476.1,2475.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728750408047,0.40396,2475.9,2475.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728750408343,4.09356927,2476.1,2475.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728750408535,0.40396,2475.9,2475.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728750408743,0.40396,2475.9,2475.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728750408937,4.09356927,2476.1,2475.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728750409141,0.40394,2476.0,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750409538,0.40396,2475.9,2475.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1728750409749,0.40396,2475.9,2475.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728750409944,0.40396,2475.9,2475.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1728750411339,1.57356927,2476.0,2475.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728750411546,4.09356927,2476.1,2475.7,0.60915914]
["bitfinex-derivatives","ETHF0:USTF0",1728750411744,0.40396,2475.9,2475.7,0.60915914]
["bitfinex-derivatives","ETHF0:USTF0",1728750411940,0.40396,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750412843,0.40396,2475.9,2475.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1728750413046,0.40396,2475.9,2475.7,0.60889817]
["bitfinex-derivatives","ETHF0:USTF0",1728750413247,0.40396,2475.9,2475.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1728750413555,0.40396,2475.9,2475.7,0.60889826]
["bitfinex-derivatives","ETHF0:USTF0",1728750413740,0.40396,2475.9,2475.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1728750414051,0.40396,2475.9,2475.7,0.60893131]
["bitfinex-derivatives","ETHF0:USTF0",1728750414253,0.40396,2475.9,2475.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1728750414548,0.40396,2475.9,2475.7,0.6089217]
["bitfinex-derivatives","ETHF0:USTF0",1728750414752,0.40396,2475.9,2475.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1728750414753,0.4111,2475.8,2475.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1728750415445,0.81507,2475.8,2475.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1728750417338,0.81507,2475.8,2475.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728750417339,0.40399,2475.7,2475.4,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1728750417646,0.8319,2475.7,2475.5,0.60891754]
["bitfinex-derivatives","ETHF0:USTF0",1728750417853,0.404,2475.6,2475.4,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1728750418043,0.404,2475.6,2475.5,0.60897745]
["bitfinex-derivatives","ETHF0:USTF0",1728750418348,0.404,2475.6,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750418549,1.16,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750418742,1.16,2475.4,2475.3,1.01268402]
["bitfinex-derivatives","ETHF0:USTF0",1728750418943,1.16,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750419144,1.5822,2475.4,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750420145,0.4222,2475.4,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728750420366,0.4222,2475.6,2475.3,5.80828559]
["bitfinex-derivatives","ETHF0:USTF0",1728750420651,0.4222,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728750422550,1.57356927,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750422551,1.16,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750424655,1.16,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750425348,0.3969,2475.9,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750425655,0.3969,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750426851,0.82432,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728750426852,0.8435,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728750427047,0.4231,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728750428050,1.95646927,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728750428051,0.4231,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728750433254,3.61163,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728750433255,3.2078,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728750433554,0.3988,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728750434061,0.3988,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728750435350,0.3988,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728750435550,0.3988,2476.6,2476.1,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728750435551,0.3988,2476.6,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728750435750,0.3988,2476.6,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728750435961,0.3988,2476.6,2476.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728750437756,0.3988,2476.6,2476.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728750438059,0.3988,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728750438264,0.3988,2476.6,2476.1,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728750438557,0.3988,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728750439361,0.80264,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728750439558,0.3988,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728750441263,0.3988,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728750444462,0.4156,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728750445460,0.4081,2476.8,2476.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728750445658,0.4081,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728750445854,0.4076,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750446363,0.4076,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750446559,0.4076,2476.9,2476.8,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728750449571,0.4076,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750449973,0.4076,2476.9,2476.8,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728750451677,1.5676,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750451867,1.5676,2476.9,2476.7,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728750452765,1.5676,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750452960,1.5676,2476.9,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750453475,1.5676,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750454977,1.00952,2476.8,2475.8,4.7810575]
["bitfinex-derivatives","ETHF0:USTF0",1728750455175,1.16,2476.3,2475.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750455373,0.8045,2476.2,2475.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750455573,0.8045,2476.2,2475.8,4.77176]
["bitfinex-derivatives","ETHF0:USTF0",1728750455879,0.8045,2476.2,2475.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750456169,1.56392,2476.1,2475.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750456473,1.16,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750456772,1.56394,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750457278,1.16,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750457770,1.56392,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750458173,0.4194,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750459579,0.4194,2476.0,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750460171,0.4194,2476.0,2475.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728750460376,0.4194,2476.0,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750460875,0.82333,2476.0,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750462373,0.82333,2476.0,2475.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728750462573,0.82333,2476.0,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750464481,0.4194,2476.0,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750465273,0.82334,2476.0,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750467772,0.82334,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750467773,0.40397,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750467977,0.8175,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750469480,1.22148,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750469982,0.8175,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750470888,0.8175,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750477001,0.8175,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728750477492,0.8175,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750478390,1.9775,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750479382,1.9775,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750479685,6.0167,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750480293,6.0167,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750482198,0.8175,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750482397,1.9775,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750484999,0.8175,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750486299,0.4194,2476.0,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750486300,0.4155,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750487102,0.4155,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728750487605,0.4155,2475.9,2475.8,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1728750491423,0.8301,2476.0,2475.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728750491607,0.8301,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750492615,0.421,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728750492917,1.9776,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728750493111,6.016,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728750493912,6.3997,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728750494310,6.8036,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728750494615,6.8036,2476.2,2475.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728750494616,0.40394,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750494818,1.16,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750497011,1.16,2475.9,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750497218,1.2004,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750497421,2.3604,2475.8,2475.6,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1728750497619,2.3604,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728750498007,6.80357,2475.8,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728750498223,1.16,2475.7,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728750499116,2.73356927,2475.7,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728750499313,2.73356927,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750499519,2.73356927,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750500212,3.25809237,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750501016,3.25809237,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728750501216,3.25809237,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750501720,3.25809237,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728750501921,3.25809237,2475.7,2475.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728750502223,3.25809237,2475.7,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728750502422,3.25809237,2475.7,2475.4,2.22243833]
["bitfinex-derivatives","ETHF0:USTF0",1728750502613,1.58944836,2475.5,2475.4,2.62646833]
["bitfinex-derivatives","ETHF0:USTF0",1728750502814,1.58944836,2475.5,2475.4,3.94183301]
["bitfinex-derivatives","ETHF0:USTF0",1728750503726,1.58944836,2475.5,2475.4,2.78183301]
["bitfinex-derivatives","ETHF0:USTF0",1728750504018,2.74944836,2475.5,2475.4,1.46646833]
["bitfinex-derivatives","ETHF0:USTF0",1728750505119,1.16,2475.5,2475.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728750505317,3.25809237,2475.5,2475.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728750508222,3.25809237,2475.5,2475.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750508521,1.16,2475.5,2475.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750508924,3.66210237,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750509123,2.00743343,2475.4,2475.2,6.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1728750509324,2.82403343,2475.4,2475.2,6.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1728750509533,2.82403343,2475.4,2475.2,6.61758833]
["bitfinex-derivatives","ETHF0:USTF0",1728750509829,2.82403343,2475.4,2475.2,6.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1728750510127,2.82403343,2475.4,2475.2,6.61759833]
["bitfinex-derivatives","ETHF0:USTF0",1728750510926,1.16,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750511226,7.70214237,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750511422,0.40409,2475.1,2474.8,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1728750511627,3.98345921,2475.0,2474.8,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1728750511816,1.58835921,2474.9,2474.8,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1728750512425,1.58835921,2474.9,2474.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750512426,6.78915921,2474.9,2474.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750512738,1.58835921,2474.8,2474.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728750513028,1.58835921,2474.8,2474.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750513417,1.16,2474.8,2474.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750513621,2.74835921,2474.8,2474.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750514435,1.16,2474.8,2474.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750514929,2.74835921,2474.9,2474.7,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728750515731,1.16,2474.9,2474.7,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728750517926,1.16,2474.9,2474.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728750518820,1.16,2474.9,2474.7,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728750519921,1.6392,2475.0,2474.7,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728750520122,4.77194,2474.8,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728750520330,1.16,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728750520519,1.16,2474.6,2474.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728750520829,1.16,2474.6,2474.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728750521027,4.2778,2474.8,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728750521228,1.16,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728750521932,1.16,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728750522130,1.16,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728750523131,1.47412,2474.9,2474.5,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728750523334,1.16,2474.7,2474.5,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728750523930,1.6392,2475.0,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728750524127,3.4651,2475.0,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750524333,1.16,2474.8,2474.7,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1728750525125,1.16,2474.9,2474.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728750525327,1.16,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728750529751,1.2351,2475.0,2474.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728750530055,0.4185,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728750530848,3.2078,2475.1,2474.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728750531049,3.2078,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728750531244,4.3678,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728750531552,1.16,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728750535939,1.16,2475.1,2474.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728750536140,1.16,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728750538839,1.58835921,2475.3,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750539036,3.2078,2475.7,2474.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728750539037,0.4049,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728750539437,0.4049,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728750541541,1.5649,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728750542638,0.4049,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728750543545,1.16,2475.6,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750543738,1.16,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728750543940,1.16,2475.6,2475.5,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1728750544239,1.16,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728750546172,1.16,2475.6,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750546173,0.4199,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728750546368,0.4199,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728750546671,0.3881,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750546672,1.9493,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728750548876,1.58835921,2476.3,2475.8,11.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728750549065,1.58835921,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728750549268,2.74835921,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728750549675,1.16,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728750550163,2.77135921,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728750550370,2.77135921,2476.6,2476.5,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1728750550561,1.183,2476.6,2476.5,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1728750552249,1.56383,2476.7,2476.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728750552250,1.58835921,2476.7,2476.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728750552552,3.22163921,2477.0,2476.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750552749,3.22163921,2477.0,2476.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750552750,1.63328,2477.0,2476.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750552944,1.63328,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750553444,1.2295,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750553645,1.63327,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750553848,1.2295,2477.0,2476.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750554049,1.2295,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728750558356,0.40371,2477.4,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728750558657,0.8295,2477.2,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728750559250,1.23324,2477.2,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728750559451,0.8295,2477.2,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728750563356,1.23324,2477.2,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728750563853,0.8295,2477.2,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728750564862,0.8295,2477.2,2476.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728750565062,1.23324,2477.2,2476.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728750565358,1.23324,2477.2,2476.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728750565563,1.23324,2477.2,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728750566768,0.8295,2477.2,2476.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728750566965,0.8295,2477.2,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750567264,0.40377,2477.0,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750567769,0.3886,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750567964,0.3886,2476.9,2476.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750568267,0.4053,2476.8,2476.7,2.92381]
["bitfinex-derivatives","ETHF0:USTF0",1728750568466,0.8088,2476.8,2476.7,2.92381]
["bitfinex-derivatives","ETHF0:USTF0",1728750569755,0.8088,2476.8,2476.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750569960,1.2126,2476.8,2476.5,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728750570564,1.2126,2476.8,2476.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728750570771,0.8088,2476.8,2476.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728750570970,1.21261,2476.8,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728750571869,0.8088,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750572167,0.8088,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728750572372,0.8088,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750575068,1.2126,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750575466,0.8088,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750575667,0.8088,2476.8,2476.7,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728750578573,1.2126,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750581276,0.8088,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750582079,1.2126,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750585778,0.8088,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750585979,1.2126,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750587884,1.2126,2476.8,2476.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728750589486,0.8088,2476.8,2476.7,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1728750589679,1.58835921,2477.2,2476.7,12.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728750589881,3.70617149,2477.4,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750590089,2.01185921,2477.5,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750590288,0.4235,2477.5,2477.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728750590483,2.39585921,2477.6,2477.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728750590682,1.99945921,2477.6,2477.5,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728750590985,4.79615921,2477.7,2477.5,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728750591177,4.79615921,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750592383,4.79615921,2477.7,2477.6,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1728750592594,3.2078,2477.7,2477.6,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1728750592782,4.79216359,2477.7,2477.6,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1728750593480,3.2078,2477.7,2477.6,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1728750594782,1.58436359,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750594989,1.58436359,2477.8,2477.7,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1728750595376,1.58436359,2477.8,2477.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750596197,1.58436359,2477.8,2477.7,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1728750596487,1.58436359,2477.8,2477.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750596885,1.58436359,2477.8,2477.7,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1728750597281,2.42746359,2477.9,2477.7,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1728750597487,2.42746359,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728750597684,1.58436359,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728750597883,1.58436359,2478.0,2477.8,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1728750598192,1.58436359,2478.0,2477.9,2.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728750598590,1.58436359,2478.1,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750598779,1.58436359,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728750599084,2.36536359,2478.2,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750599288,2.36536359,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728750599487,2.36536359,2478.2,2477.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750599685,0.781,2478.2,2477.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728750599992,0.40361,2478.0,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750600690,1.58436359,2477.9,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750601290,0.40362,2477.9,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750601489,0.40365,2477.8,2477.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728750601688,0.81826,2477.7,2477.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750601885,0.81826,2477.7,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750601886,0.40368,2477.6,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750602085,1.9863225,2477.5,2477.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728750602285,1.5826325,2477.5,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750602485,1.5826325,2477.5,2477.4,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1728750602693,1.5826325,2477.6,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750602892,1.5826325,2477.6,2477.4,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1728750603589,0.40366,2477.7,2477.4,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1728750603791,0.40366,2477.7,2477.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750604793,1.9862925,2477.7,2477.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750605890,1.9862925,2477.7,2477.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1728750605891,1.5826325,2477.7,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750606094,0.40369,2477.5,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750610403,3.6274,2477.8,2477.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750610593,3.2078,2477.8,2477.7,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1728750610793,1.5826325,2478.1,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728750610994,2.8123125,2478.2,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750611192,1.22968,2478.2,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750611705,2.4087325,2478.2,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750612093,2.8123125,2478.2,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750613096,2.4087325,2478.2,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750613599,0.81607,2478.2,2478.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750613898,1.9862025,2478.3,2478.0,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1728750614095,1.9862025,2478.3,2478.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750614396,1.5826325,2478.3,2478.2,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1728750614798,1.9652325,2478.4,2478.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750614989,1.5826325,2478.5,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728750615193,1.5826325,2478.6,2478.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750615391,1.5826325,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728750615695,2.3760325,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728750615891,2.3760325,2478.7,2478.6,2.92351]
["bitfinex-derivatives","ETHF0:USTF0",1728750616091,0.7934,2478.7,2478.6,2.92351]
["bitfinex-derivatives","ETHF0:USTF0",1728750616297,0.7934,2478.7,2478.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750616298,1.19689,2478.7,2478.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750617900,0.40349,2478.7,2478.6,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728750618302,0.40349,2478.7,2478.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750618502,0.40349,2478.7,2478.6,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728750618796,0.8221,2479.0,2478.6,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728750618999,1.22554,2479.0,2478.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750620197,0.40348,2478.8,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750620396,3.61128,2478.8,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750621600,0.40348,2478.8,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750621802,3.61128,2478.8,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750623104,0.40348,2478.8,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750623805,3.61128,2478.8,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750624105,0.40348,2478.8,2478.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750626101,3.2078,2478.9,2478.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750626310,0.40351,2478.6,2478.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750626703,0.80661,2478.6,2478.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750630813,1.19301,2478.6,2478.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750638817,0.40351,2478.6,2478.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750639024,0.4035,2478.7,2478.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750639725,0.40351,2478.6,2478.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750640421,1.987,2478.9,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750640618,3.61128,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750645927,0.40348,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750647522,0.4183,2479.0,2478.7,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1728750647729,0.40345,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750648628,3.2078,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750648831,0.40344,2479.0,2478.8,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1728750649328,3.2078,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750649621,0.40342,2479.2,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728750649826,0.40342,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750650327,0.40341,2479.3,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750650520,0.40341,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728750650521,0.40341,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750652522,0.40341,2479.3,2479.2,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728750654933,0.40341,2479.3,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728750655132,5.5896,2479.3,2478.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728750655335,0.40346,2478.9,2478.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728750656233,0.40346,2478.9,2478.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728750658531,0.40346,2478.9,2478.8,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728750663538,0.40345,2479.0,2478.8,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728750663728,0.8136,2479.2,2478.8,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728750664036,0.40344,2479.1,2478.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1728750664336,0.80502,2479.2,2478.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728750664535,0.40342,2479.2,2478.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728750664735,0.40342,2479.2,2479.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750667434,0.40348,2478.8,2478.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728750667732,0.4035,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750667935,0.40351,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750668431,0.40351,2478.6,2478.5,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728750669027,0.40351,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750669440,0.4035,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750669640,0.4035,2478.7,2478.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728750671839,3.2078,2478.7,2478.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750672042,0.40353,2478.5,2478.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750672640,0.80153,2478.5,2478.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750673335,0.40354,2478.4,2478.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1728750673539,0.40356,2478.3,2478.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1728750673736,0.4124,2478.4,2478.1,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728750673937,0.40356,2478.3,2478.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750674434,0.40357,2478.2,2478.1,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728750674639,0.40357,2478.2,2478.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728750676243,0.40356,2478.3,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750676443,0.40362,2478.0,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750677139,0.4016,2478.1,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750677340,0.40362,2477.9,2477.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750678036,0.40362,2477.9,2477.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728750678436,0.40366,2477.7,2477.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728750682038,4.43966,2477.7,2477.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728750682438,12.57991077,2477.7,2477.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728750682641,12.57991077,2477.7,2477.3,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728750682642,0.4037,2477.4,2477.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750682846,4.11476032,2477.4,2477.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750683148,0.4037,2477.4,2477.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750683343,3.58415157,2477.4,2477.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750683545,0.4037,2477.4,2477.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750684852,3.58417004,2477.4,2477.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750685151,0.4037,2477.4,2477.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750686256,3.18056175,2477.4,2477.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728750686956,3.47742287,2477.5,2477.3,4.88764821]
["bitfinex-derivatives","ETHF0:USTF0",1728750687157,2.65043287,2477.4,2477.3,3.57363848]
["bitfinex-derivatives","ETHF0:USTF0",1728750687457,3.47742287,2477.5,2477.3,4.88755848]
["bitfinex-derivatives","ETHF0:USTF0",1728750687755,3.47742287,2477.5,2477.3,3.57363848]
["bitfinex-derivatives","ETHF0:USTF0",1728750688361,2.65043287,2477.4,2477.3,3.57363848]
["bitfinex-derivatives","ETHF0:USTF0",1728750689257,3.47743287,2477.5,2477.3,3.57363848]
["bitfinex-derivatives","ETHF0:USTF0",1728750689954,3.07373287,2477.5,2477.3,3.57363848]
["bitfinex-derivatives","ETHF0:USTF0",1728750690255,3.05413287,2477.4,2477.3,3.57363848]
["bitfinex-derivatives","ETHF0:USTF0",1728750692659,2.65043287,2477.4,2477.3,3.57363848]
["bitfinex-derivatives","ETHF0:USTF0",1728750694360,2.12021148,2477.4,2477.3,9.85519723]
["bitfinex-derivatives","ETHF0:USTF0",1728750694753,2.65043287,2477.5,2477.3,5.81839723]
["bitfinex-derivatives","ETHF0:USTF0",1728750694952,2.65043287,2477.5,2477.3,1.05368832]
["bitfinex-derivatives","ETHF0:USTF0",1728750695157,0.4155,2477.7,2477.2,1.05368832]
["bitfinex-derivatives","ETHF0:USTF0",1728750695158,3.05623287,2477.4,2477.2,1.05368832]
["bitfinex-derivatives","ETHF0:USTF0",1728750695359,0.78702,2477.3,2477.2,1.05368832]
["bitfinex-derivatives","ETHF0:USTF0",1728750695562,3.82455287,2477.3,2477.1,5.07218832]
["bitfinex-derivatives","ETHF0:USTF0",1728750696366,2.11948126,2477.2,2477.1,5.07218832]
["bitfinex-derivatives","ETHF0:USTF0",1728750696659,2.11948126,2477.2,2477.1,1.86438832]
["bitfinex-derivatives","ETHF0:USTF0",1728750696861,2.11948126,2477.2,2477.1,4.38438832]
["bitfinex-derivatives","ETHF0:USTF0",1728750697465,2.11948126,2477.2,2477.1,4.78813832]
["bitfinex-derivatives","ETHF0:USTF0",1728750698162,2.11948126,2477.2,2477.1,4.38438832]
["bitfinex-derivatives","ETHF0:USTF0",1728750698665,2.11948126,2477.2,2477.1,4.78813832]
["bitfinex-derivatives","ETHF0:USTF0",1728750699662,2.11948126,2477.2,2477.1,4.38438832]
["bitfinex-derivatives","ETHF0:USTF0",1728750700466,2.11948126,2477.2,2477.1,3.02438832]
["bitfinex-derivatives","ETHF0:USTF0",1728750700866,2.11948126,2477.2,2477.1,3.04023832]
["bitfinex-derivatives","ETHF0:USTF0",1728750701559,2.11948126,2477.2,2477.0,5.8417188]
["bitfinex-derivatives","ETHF0:USTF0",1728750701762,2.52323126,2477.1,2477.0,4.26148832]
["bitfinex-derivatives","ETHF0:USTF0",1728750701961,2.52323126,2477.1,2477.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750702168,2.11948126,2477.1,2477.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750702359,2.52323126,2477.1,2477.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750702562,2.11948126,2477.1,2477.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750702866,2.52323126,2477.1,2477.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750704370,2.11948126,2477.1,2477.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750704971,2.11948126,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750706072,2.52323126,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750708269,3.68323126,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750709376,2.52323126,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750710771,0.40377,2477.0,2476.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728750711083,2.38505123,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750711277,2.77405123,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750712080,1.18649,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750712273,2.77371313,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750712579,2.36992313,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728750712777,0.7827,2476.9,2476.8,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728750712980,1.18649,2476.9,2476.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750713388,1.18649,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750713583,3.30597126,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750713783,0.7827,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750714082,2.36978097,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750714883,2.36978097,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750717279,2.36978097,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750717480,2.36978097,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750720385,3.93357097,2476.9,2476.7,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728750720584,1.58653821,2476.8,2476.7,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728750721694,3.93302821,2476.9,2476.7,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728750721895,2.36923821,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750723394,0.7827,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750723711,2.36923821,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750723993,2.36923821,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750724393,2.36923821,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750724789,2.36923821,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750725595,2.77302821,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750725898,2.77302821,2476.9,2476.7,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728750726095,3.93302821,2476.9,2476.7,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728750727095,3.52923821,2476.9,2476.7,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728750727293,2.36923821,2476.9,2476.7,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728750727896,2.77302821,2476.9,2476.7,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728750728995,2.36923821,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750729193,2.36923821,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750729600,2.36923821,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728750730301,1.58653821,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728750730596,1.58653821,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728750730796,1.58653821,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728750731000,2.11948126,2477.4,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728750731001,1.58653821,2477.4,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750731198,1.58653821,2477.4,2477.3,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1728750731595,1.58653821,2477.4,2477.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728750731806,1.58653821,2477.4,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750731807,1.5637,2477.4,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750732095,1.5637,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750732096,1.58610047,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750732301,1.58610047,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728750732502,1.58610047,2477.6,2477.2,5.09048832]
["bitfinex-derivatives","ETHF0:USTF0",1728750732696,1.58610047,2477.6,2477.5,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728750733497,1.58610047,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750733705,2.95658126,2477.8,2477.6,1.95737]
["bitfinex-derivatives","ETHF0:USTF0",1728750734005,2.95658126,2477.8,2477.7,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728750734206,2.11948126,2477.8,2477.7,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728750734397,2.11948126,2477.8,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750734700,2.11948126,2477.8,2477.2,4.26148832]
["bitfinex-derivatives","ETHF0:USTF0",1728750734701,3.27948126,2477.8,2477.2,4.26148832]
["bitfinex-derivatives","ETHF0:USTF0",1728750734892,1.16,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750735093,2.74563945,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750735299,4.33767984,2477.5,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750735598,3.14955484,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750735803,2.74585484,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750736301,1.58585484,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750736502,1.97955484,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728750736699,2.38324484,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750736894,3.54324484,2477.5,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750737094,3.54324484,2477.5,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728750737299,3.13955484,2477.5,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728750737507,3.13955484,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728750737705,1.97955484,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750738205,1.97955484,2477.5,2477.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728750739004,1.97955484,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750739404,2.38324484,2477.5,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750739610,1.97955484,2477.5,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728750740203,1.97955484,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750740404,1.97955484,2477.5,2477.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728750742404,1.58585484,2477.5,2477.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728750742830,1.58585484,2477.6,2477.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728750743132,1.58558041,2477.7,2477.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750743323,1.58558041,2477.7,2477.6,1.56367]
["bitfinex-derivatives","ETHF0:USTF0",1728750746928,3.13792601,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750747248,1.5531,2477.8,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750747429,2.74483465,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728750748232,3.14849465,2477.7,2477.5,1.56367]
["bitfinex-derivatives","ETHF0:USTF0",1728750748532,0.4016,2477.6,2477.5,1.56367]
["bitfinex-derivatives","ETHF0:USTF0",1728750748737,0.4016,2477.6,2477.5,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1728750748944,0.4016,2477.6,2477.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728750749245,1.96527,2477.6,2477.4,4.77149]
["bitfinex-derivatives","ETHF0:USTF0",1728750749427,0.3955,2477.5,2477.4,4.77149]
["bitfinex-derivatives","ETHF0:USTF0",1728750750024,0.79919,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750750416,0.3955,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750751024,0.3955,2477.5,2477.3,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1728750751227,0.3955,2477.5,2477.3,4.77151]
["bitfinex-derivatives","ETHF0:USTF0",1728750751733,0.4226,2477.4,2477.3,4.77151]
["bitfinex-derivatives","ETHF0:USTF0",1728750752131,0.4226,2477.4,2477.3,8.80831]
["bitfinex-derivatives","ETHF0:USTF0",1728750752332,0.4226,2477.4,2477.3,4.77151]
["bitfinex-derivatives","ETHF0:USTF0",1728750752615,0.4016,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728750752812,0.4016,2477.6,2477.5,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728750753615,1.96529,2477.6,2477.3,4.77152]
["bitfinex-derivatives","ETHF0:USTF0",1728750753826,1.16,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750754209,1.543,2477.4,2477.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1728750755512,1.543,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750755816,1.9467,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750756410,1.543,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750756621,1.543,2477.4,2477.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1728750756805,1.9467,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750757013,1.543,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750758114,1.9467,2477.4,2477.2,4.77153]
["bitfinex-derivatives","ETHF0:USTF0",1728750758313,0.8018,2477.3,2477.2,4.77153]
["bitfinex-derivatives","ETHF0:USTF0",1728750759822,1.9618,2477.3,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750760121,2.36553,2477.3,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750760311,1.16,2477.2,2477.0,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1728750760611,1.16,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728750763115,1.16,2477.2,2477.0,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728750763116,0.40375,2477.1,2477.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728750763310,0.40375,2477.1,2476.6,4.26148832]
["bitfinex-derivatives","ETHF0:USTF0",1728750763311,5.1968,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750763508,1.16,2476.9,2476.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728750763717,1.16,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750763906,1.5635,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750764513,0.4035,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750764714,0.80729,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728750764915,0.4035,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728750765614,0.8073,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728750766020,0.4035,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728750766521,0.4035,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750768812,0.4035,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728750769628,0.80729,2476.9,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728750770529,0.4035,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728750773022,1.58522529,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728750776130,2.81168529,2477.1,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728750776726,0.4038,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728750776921,0.4231,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728750777131,0.4231,2476.7,2476.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1728750777530,0.82692,2476.7,2476.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1728750777830,0.82692,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728750778143,0.82692,2476.7,2476.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728750778144,0.40384,2476.6,2476.4,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728750778328,0.40384,2476.6,2476.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728750778523,0.3973,2476.5,2476.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728750779434,0.3973,2476.5,2476.4,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728750779633,0.3973,2476.5,2476.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728750780338,0.80115,2476.5,2476.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728750782541,0.3973,2476.5,2476.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728750782735,0.80116,2476.5,2476.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728750783039,0.3973,2476.5,2476.3,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1728750784635,1.5573,2476.5,2476.3,5.18008]
["bitfinex-derivatives","ETHF0:USTF0",1728750784939,1.96116,2476.5,2476.3,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728750785132,1.56387,2476.4,2476.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728750785641,1.16,2476.4,2476.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728750785833,1.56387,2476.4,2476.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728750786139,1.16,2476.4,2476.3,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728750786339,1.16,2476.4,2476.3,5.18008]
["bitfinex-derivatives","ETHF0:USTF0",1728750786540,1.16,2476.4,2476.3,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728750787532,1.16,2476.4,2476.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728750787733,1.16,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750787941,1.5671,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750789038,1.5671,2476.4,2476.2,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1728750791438,1.5671,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728750791745,1.5671,2476.4,2476.2,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1728750792334,1.97097,2476.4,2476.2,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1728750793341,0.3968,2476.3,2476.2,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1728750794246,0.3973,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728750794436,1.98987396,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728750794635,0.7805,2476.9,2476.7,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728750794839,0.7805,2476.9,2476.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728750795139,1.16,2477.1,2476.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728750795341,3.55887396,2477.2,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728750795541,1.9736,2477.2,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728750795938,1.9736,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750796133,1.16,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728750796444,4.3678,2477.3,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750796635,1.16,2477.2,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750797032,1.16,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728750797240,1.16,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750797438,1.16,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728750798247,1.16,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750798439,1.16,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728750799037,1.56374,2477.2,2477.0,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728750799259,1.9418,2477.1,2477.0,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728750799750,1.9418,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750800447,1.9418,2477.1,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728750800649,1.9418,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728750802842,0.7818,2477.1,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728750803240,5.95307396,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728750803435,5.95307396,2477.3,2477.2,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1728750803436,1.58527396,2477.3,2477.2,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1728750803636,2.92818126,2477.4,2477.2,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1728750803637,1.58527396,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728750803841,4.79307396,2477.6,2477.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728750804039,3.2078,2477.6,2477.5,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728750807441,3.53280396,2477.9,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728750807642,3.53280396,2477.9,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750808343,3.53280396,2477.9,2477.7,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728750809362,1.94753,2477.9,2477.7,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728750811448,1.5439,2477.9,2477.7,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728750811650,1.5439,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728750811852,1.5439,2477.9,2477.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728750812754,1.94753,2477.9,2477.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728750814749,0.40364,2477.8,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750814946,0.40368,2477.6,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728750815252,2.38059,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750816858,6.41739,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750817746,0.40374,2477.2,2477.0,4.95956]
["bitfinex-derivatives","ETHF0:USTF0",1728750817950,1.16,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728750818149,1.9458,2477.1,2477.0,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728750819055,0.7858,2477.1,2477.0,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728750820256,0.7858,2477.1,2476.6,0.20656266]
["bitfinex-derivatives","ETHF0:USTF0",1728750820257,13.0376,2477.1,2476.3,1.05368832]
["bitfinex-derivatives","ETHF0:USTF0",1728750820556,13.0376,2477.1,2476.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728750820557,1.16,2476.4,2476.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728750820755,1.16,2476.3,2476.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728750820955,1.16,2476.3,2476.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728750821153,1.5639,2476.3,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750821459,4.3678,2476.2,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750821657,4.7717,2476.2,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750822557,3.6117,2476.2,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750822753,0.40392,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750822961,0.40392,2476.1,2475.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1728750822962,0.40392,2476.1,2475.7,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728750823759,0.40392,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750823962,3.61171,2476.2,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750825461,3.2078,2476.2,2475.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1728750825659,0.40392,2476.1,2475.7,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728750825856,0.40392,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750826162,3.61171,2476.2,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750832467,3.61171,2476.2,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750832665,3.61171,2476.2,2475.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1728750832862,3.61171,2476.2,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750835265,0.40392,2476.1,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750835461,3.2078,2476.2,2475.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750835669,0.40393,2476.1,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750836470,3.61171,2476.2,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750837476,3.61171,2476.2,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728750837767,0.40392,2476.1,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750838760,4.66571,2476.2,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750839560,0.40392,2476.1,2475.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750840466,0.40392,2476.1,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750840667,4.2618,2476.2,2475.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750840966,0.4132,2476.0,2475.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728750841356,0.4132,2476.0,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750841564,0.4132,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750841970,0.4132,2476.0,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750842366,0.4132,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750842666,0.4132,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728750842865,0.4132,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750843361,0.4132,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728750843969,0.4132,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750844169,0.4132,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728750844668,0.4132,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750844865,0.4132,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728750845667,0.4132,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750846267,1.97713,2476.0,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750846466,0.7861,2475.9,2475.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728750853372,0.7861,2475.9,2475.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1728750853976,0.7861,2475.9,2475.6,3.08776]
["bitfinex-derivatives","ETHF0:USTF0",1728750854170,0.7861,2475.9,2475.8,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728750860171,1.9461,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750865476,0.7861,2475.9,2475.8,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728750866281,2.90558126,2475.9,2475.8,5.46996324]
["bitfinex-derivatives","ETHF0:USTF0",1728750867684,2.90558126,2475.9,2475.8,5.47008432]
["bitfinex-derivatives","ETHF0:USTF0",1728750868388,2.50488126,2475.9,2475.8,5.47024183]
["bitfinex-derivatives","ETHF0:USTF0",1728750869486,0.4132,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750869487,2.53268126,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728750869680,2.53268126,2476.0,2475.9,3.39756962]
["bitfinex-derivatives","ETHF0:USTF0",1728750870573,2.53268126,2476.0,2475.9,3.92014183]
["bitfinex-derivatives","ETHF0:USTF0",1728750872682,2.53268126,2476.0,2475.9,3.51619183]
["bitfinex-derivatives","ETHF0:USTF0",1728750873184,2.53268126,2476.0,2475.9,2.18796788]
["bitfinex-derivatives","ETHF0:USTF0",1728750873482,2.53268126,2476.0,2475.9,3.516431]
["bitfinex-derivatives","ETHF0:USTF0",1728750873686,0.4132,2476.0,2475.9,3.22960086]
["bitfinex-derivatives","ETHF0:USTF0",1728750873883,2.53389225,2476.0,2475.9,4.55815431]
["bitfinex-derivatives","ETHF0:USTF0",1728750874084,2.12069225,2476.0,2475.9,6.70804085]
["bitfinex-derivatives","ETHF0:USTF0",1728750874385,2.12069225,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728750874580,2.12069225,2476.1,2476.0,5.08045133]
["bitfinex-derivatives","ETHF0:USTF0",1728750874783,2.12069225,2476.1,2476.0,9.50515133]
["bitfinex-derivatives","ETHF0:USTF0",1728750874985,2.12069225,2476.1,2476.0,8.89741393]
["bitfinex-derivatives","ETHF0:USTF0",1728750875185,2.12069225,2476.1,2476.0,9.50524391]
["bitfinex-derivatives","ETHF0:USTF0",1728750876288,2.12069225,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728750876483,2.12069225,2476.2,2476.1,2.62158568]
["bitfinex-derivatives","ETHF0:USTF0",1728750878189,2.12069225,2476.2,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728750878684,3.28069225,2476.2,2476.0,2.62159568]
["bitfinex-derivatives","ETHF0:USTF0",1728750878884,2.51687092,2476.1,2476.0,2.62159568]
["bitfinex-derivatives","ETHF0:USTF0",1728750882687,2.51687092,2476.1,2476.0,1.05766568]
["bitfinex-derivatives","ETHF0:USTF0",1728750882887,2.51687092,2476.1,2475.9,5.82941568]
["bitfinex-derivatives","ETHF0:USTF0",1728750883794,2.51687092,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728750884093,2.51687092,2476.1,2475.9,5.82940568]
["bitfinex-derivatives","ETHF0:USTF0",1728750885488,2.51687092,2476.1,2475.9,2.62160568]
["bitfinex-derivatives","ETHF0:USTF0",1728750885692,2.51687092,2476.1,2475.9,5.82940568]
["bitfinex-derivatives","ETHF0:USTF0",1728750886394,2.51687092,2476.1,2475.9,2.62160568]
["bitfinex-derivatives","ETHF0:USTF0",1728750887293,0.3977,2476.0,2475.9,2.62160568]
["bitfinex-derivatives","ETHF0:USTF0",1728750887495,0.3977,2476.0,2475.9,4.55711512]
["bitfinex-derivatives","ETHF0:USTF0",1728750888497,0.3977,2476.0,2475.9,2.62160568]
["bitfinex-derivatives","ETHF0:USTF0",1728750889000,0.3977,2476.0,2475.9,4.5570699]
["bitfinex-derivatives","ETHF0:USTF0",1728750889599,0.3977,2476.0,2475.9,2.62160568]
["bitfinex-derivatives","ETHF0:USTF0",1728750889796,0.3977,2476.0,2475.9,3.94948776]
["bitfinex-derivatives","ETHF0:USTF0",1728750890195,0.3977,2476.0,2475.9,2.62160568]
["bitfinex-derivatives","ETHF0:USTF0",1728750890693,0.3977,2476.0,2475.9,4.55706908]
["bitfinex-derivatives","ETHF0:USTF0",1728750890895,0.3977,2476.0,2475.9,5.07963388]
["bitfinex-derivatives","ETHF0:USTF0",1728750890896,1.98737337,2476.0,2475.9,5.07963388]
["bitfinex-derivatives","ETHF0:USTF0",1728750891200,1.98737337,2476.0,2475.9,3.4994034]
["bitfinex-derivatives","ETHF0:USTF0",1728750891497,1.58967337,2476.0,2475.9,12.32663388]
["bitfinex-derivatives","ETHF0:USTF0",1728750891689,1.58967337,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728750891891,1.58967337,2476.1,2476.0,5.08510336]
["bitfinex-derivatives","ETHF0:USTF0",1728750892695,1.58967337,2476.1,2476.0,5.08475947]
["bitfinex-derivatives","ETHF0:USTF0",1728750894099,1.58967337,2476.1,2476.0,4.55572823]
["bitfinex-derivatives","ETHF0:USTF0",1728750894494,1.58967337,2476.1,2476.0,5.08475947]
["bitfinex-derivatives","ETHF0:USTF0",1728750894991,1.58967337,2476.1,2476.0,4.47731096]
["bitfinex-derivatives","ETHF0:USTF0",1728750895191,2.53577092,2476.3,2476.0,14.71896496]
["bitfinex-derivatives","ETHF0:USTF0",1728750895192,1.58967337,2476.2,2476.0,14.71896496]
["bitfinex-derivatives","ETHF0:USTF0",1728750895392,1.58967337,2476.3,2476.1,8.50221098]
["bitfinex-derivatives","ETHF0:USTF0",1728750895589,1.58967337,2476.3,2476.2,9.01121353]
["bitfinex-derivatives","ETHF0:USTF0",1728750895794,1.58967337,2476.3,2476.2,7.95482472]
["bitfinex-derivatives","ETHF0:USTF0",1728750895996,1.58967337,2476.3,2476.2,9.01108637]
["bitfinex-derivatives","ETHF0:USTF0",1728750896199,1.58967337,2476.3,2476.2,7.68354565]
["bitfinex-derivatives","ETHF0:USTF0",1728750896400,1.58967337,2476.3,2476.2,8.4022224]
["bitfinex-derivatives","ETHF0:USTF0",1728750896595,1.58967337,2476.3,2476.2,3.03796165]
["bitfinex-derivatives","ETHF0:USTF0",1728750897802,1.58967337,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728750898103,3.66297092,2476.5,2476.3,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1728750898297,1.58843365,2476.4,2476.3,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1728750900199,1.16,2476.4,2476.1,1.05626165]
["bitfinex-derivatives","ETHF0:USTF0",1728750900407,1.58833272,2476.2,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728750900596,2.94257092,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750900797,1.58841994,2476.2,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728750901199,2.94257092,2476.3,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728750901404,1.58840255,2476.2,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728750903700,1.58840255,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750903908,3.34646092,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750903909,4.50646092,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750904204,1.58846172,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750904506,1.58846172,2476.2,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728750904904,1.58846172,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750905208,0.4039,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750905501,2.11977092,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750905706,1.9828,2476.3,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728750905707,4.10257092,2476.3,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728750906004,2.94257092,2476.3,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750906207,2.94257092,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750906504,0.8228,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750906711,2.41126626,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750908005,0.8228,2476.3,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750908401,0.8228,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750909911,0.8228,2476.3,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750910608,0.8228,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750911308,2.94257092,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750911711,0.8228,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750913206,2.94257092,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750913414,0.8228,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750915513,2.94257092,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750915712,0.8228,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750916107,2.94257092,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750916610,0.8228,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750916813,2.94257092,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750917010,0.8228,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750917606,2.94257092,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728750920805,2.94257092,2476.3,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728750921108,2.94166231,2476.3,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728750922604,1.58910767,2476.2,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728750922804,2.94166231,2476.3,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728750924414,3.34554231,2476.3,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728750924810,3.34554231,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750927015,3.34555231,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750928015,2.11886231,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750928411,3.34555231,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750929714,2.94166231,2476.3,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728750930312,3.34555231,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750930508,3.34555231,2476.3,2476.1,2.21626165]
["bitfinex-derivatives","ETHF0:USTF0",1728750930910,3.34555231,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750931220,2.11886231,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750931613,1.22669,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750931614,3.34555231,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750932008,2.11886231,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750933119,2.11886231,2476.2,2476.0,2.62018165]
["bitfinex-derivatives","ETHF0:USTF0",1728750933320,1.58962266,2476.1,2476.0,2.62018165]
["bitfinex-derivatives","ETHF0:USTF0",1728750933622,1.58962266,2476.1,2476.0,4.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1728750933920,1.58962266,2476.1,2476.0,3.49735408]
["bitfinex-derivatives","ETHF0:USTF0",1728750934419,1.58962266,2476.1,2476.0,5.08202434]
["bitfinex-derivatives","ETHF0:USTF0",1728750934625,1.58962266,2476.1,2476.0,3.9462265]
["bitfinex-derivatives","ETHF0:USTF0",1728750934816,1.58962266,2476.1,2476.0,4.55241065]
["bitfinex-derivatives","ETHF0:USTF0",1728750935116,1.58962266,2476.1,2476.0,4.14849065]
["bitfinex-derivatives","ETHF0:USTF0",1728750935320,1.58962266,2476.1,2476.0,4.14843685]
["bitfinex-derivatives","ETHF0:USTF0",1728750935523,1.5898077,2476.1,2476.0,3.49741652]
["bitfinex-derivatives","ETHF0:USTF0",1728750935715,1.5898077,2476.1,2476.0,5.08208678]
["bitfinex-derivatives","ETHF0:USTF0",1728750935916,1.5898077,2476.1,2476.0,3.49741652]
["bitfinex-derivatives","ETHF0:USTF0",1728750936320,1.5898077,2476.1,2476.0,5.08208678]
["bitfinex-derivatives","ETHF0:USTF0",1728750936624,2.52276231,2476.2,2476.0,4.55240862]
["bitfinex-derivatives","ETHF0:USTF0",1728750936922,2.11886231,2476.2,2476.1,1.0549921]
["bitfinex-derivatives","ETHF0:USTF0",1728750937627,2.52276231,2476.2,2476.1,1.0549921]
["bitfinex-derivatives","ETHF0:USTF0",1728750938527,3.68276231,2476.2,2476.1,1.0549921]
["bitfinex-derivatives","ETHF0:USTF0",1728750938727,3.81043287,2476.2,2475.9,1.0549921]
["bitfinex-derivatives","ETHF0:USTF0",1728750938920,2.52399794,2476.0,2475.9,1.0549921]
["bitfinex-derivatives","ETHF0:USTF0",1728750939119,2.52399794,2476.0,2475.8,2.2149921]
["bitfinex-derivatives","ETHF0:USTF0",1728750939324,0.8464,2475.9,2475.8,2.2149921]
["bitfinex-derivatives","ETHF0:USTF0",1728750939529,4.53041794,2475.9,2475.8,2.2149921]
["bitfinex-derivatives","ETHF0:USTF0",1728750939834,4.12646794,2475.9,2475.8,2.2149921]
["bitfinex-derivatives","ETHF0:USTF0",1728750940130,2.0064,2475.9,2475.8,2.2149921]
["bitfinex-derivatives","ETHF0:USTF0",1728750940322,4.12646794,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750940525,2.0064,2475.9,2475.8,2.2149921]
["bitfinex-derivatives","ETHF0:USTF0",1728750940822,4.12646794,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750941124,2.0064,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750941329,4.12646794,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750942027,0.40397,2475.8,2475.6,4.2627921]
["bitfinex-derivatives","ETHF0:USTF0",1728750942229,1.98438228,2475.7,2475.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728750942423,0.3952,2475.7,2475.6,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1728750942625,2.51410971,2475.7,2475.6,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1728750943232,4.07808971,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750943427,1.95918,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750943928,3.67375655,2475.7,2475.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750944131,4.07696788,2475.7,2475.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750945933,4.07696788,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750946127,4.07696788,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728750946329,1.99808791,2475.6,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750946538,1.99808791,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728750948138,0.4105,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728750949942,1.58758791,2475.8,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728750950239,1.58758791,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750950240,1.97307,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750950431,2.36537,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750950636,1.9614,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750950943,3.54782047,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750951646,3.54767438,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750951934,1.9614,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750952134,3.54752502,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728750955244,3.95149502,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728750957142,3.54752502,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728750958639,3.95149502,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728750959247,3.54752502,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728750960447,3.95149502,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728750961748,3.54752502,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728750962046,3.95149502,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728750963145,3.95149502,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750964150,3.95149502,2475.8,2475.6,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1728750965245,0.40398,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750965455,0.40398,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728750965456,3.15010502,2475.7,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728750965949,1.16,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728750966648,1.16,2475.6,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750966649,1.564,2475.6,2475.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728750966842,0.7777,2475.5,2475.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1728750967343,0.7777,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750969652,0.7777,2475.5,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728750972053,0.7777,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728750972258,1.16,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750972453,1.5786,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750972653,4.4586,2475.4,2475.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728750972852,1.16,2475.2,2475.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728750973059,1.16,2475.2,2475.0,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1728750973256,0.8103,2475.1,2475.0,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1728750973952,0.8103,2475.1,2475.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728750974261,0.8103,2475.1,2475.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728750974553,1.9703,2475.1,2475.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728750974751,1.9703,2475.1,2474.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728750974958,1.16,2475.0,2474.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750975157,1.16,2474.9,2474.8,4.77192]
["bitfinex-derivatives","ETHF0:USTF0",1728750975348,1.16,2474.9,2474.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728750975557,1.16,2474.9,2474.8,4.77193]
["bitfinex-derivatives","ETHF0:USTF0",1728750975755,1.16,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728750976767,1.16,2474.9,2474.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1728750977061,1.16,2474.9,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728750977254,1.5759,2474.8,2474.6,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1728750977458,1.5759,2474.8,2474.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728750977662,1.5759,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728750978755,1.5759,2474.8,2474.7,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728750979470,0.4159,2474.8,2474.7,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728750981357,0.4159,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728750981553,1.5759,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728750987273,1.5759,2474.8,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750987274,1.5759,2474.8,2474.6,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728750987477,1.554,2474.7,2474.6,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728750987771,1.554,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728750991371,0.394,2474.7,2474.6,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728750991779,2.202,2474.9,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728750992071,2.202,2474.9,2474.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728750992276,2.202,2474.9,2474.7,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728750992871,2.202,2474.9,2474.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750993070,2.202,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728750993881,2.202,2474.9,2474.8,0.32809124]
["bitfinex-derivatives","ETHF0:USTF0",1728750995479,1.58612502,2475.1,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750995784,3.57102502,2475.2,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750996077,2.38896,2475.2,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750996272,2.38896,2475.2,2475.0,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728750996471,3.43096,2475.2,2475.0,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728750996684,2.38896,2475.2,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728750996875,1.16,2475.1,2475.0,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1728750998677,1.16,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751000382,1.5539,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751003689,1.5539,2475.1,2474.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1728751003884,1.95799,2475.1,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751004090,3.54411502,2475.1,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751004287,1.16,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751005184,3.14002502,2475.1,2474.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751005493,3.14002502,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751010299,3.54410502,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751010489,1.95798,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751011001,3.54475327,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751011199,1.95798,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751012394,4.07576788,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751012799,4.07576788,2475.1,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751012800,4.07576788,2475.1,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751012990,2.74741373,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751014401,1.16,2475.0,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751015100,0.40413,2474.9,2474.7,4.77194]
["bitfinex-derivatives","ETHF0:USTF0",1728751015297,2.00462501,2474.8,2474.7,4.77194]
["bitfinex-derivatives","ETHF0:USTF0",1728751015604,2.40875501,2474.8,2474.7,4.77194]
["bitfinex-derivatives","ETHF0:USTF0",1728751015798,2.40875501,2474.8,2474.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751016004,2.40875501,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751016394,1.98063,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751016599,3.56952872,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751017207,1.98063,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751018301,4.09841788,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751019705,4.09841788,2474.8,2474.6,5.8269521]
["bitfinex-derivatives","ETHF0:USTF0",1728751019906,1.58999276,2474.7,2474.6,5.8269521]
["bitfinex-derivatives","ETHF0:USTF0",1728751021094,1.97469276,2474.7,2474.6,4.2627921]
["bitfinex-derivatives","ETHF0:USTF0",1728751021299,1.94885,2474.7,2474.6,5.4227921]
["bitfinex-derivatives","ETHF0:USTF0",1728751021502,4.06663788,2474.7,2474.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751022004,2.90663788,2474.7,2474.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751022200,1.94885,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751022702,4.59928287,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751023913,5.63928287,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751027797,5.23513287,2474.7,2474.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751028101,1.56418,2474.5,2474.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751028406,3.68353232,2474.5,2474.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751029207,10.93293232,2474.5,2474.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751029409,0.40422,2474.3,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728751029704,3.27914369,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728751029907,3.66814369,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728751030108,1.549,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728751031308,3.13744891,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728751033304,3.13744891,2474.2,2474.1,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728751033614,1.549,2474.2,2474.1,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728751033806,3.13744891,2474.2,2474.1,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728751034116,1.549,2474.2,2474.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728751037704,1.58844891,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728751037908,2.62844891,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728751038106,3.78844891,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728751038707,3.78844891,2474.5,2474.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1728751039115,2.74844891,2474.5,2474.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1728751042012,1.4285,2474.6,2474.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1728751042013,2.62544891,2474.6,2474.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1728751042212,3.02724891,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728751042924,4.18724891,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728751043210,1.58844891,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728751043417,1.58844891,2474.7,2474.6,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1728751043723,3.2078,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751043724,4.79624891,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751044015,5.95624891,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751044409,4.3678,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751044604,4.7557,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751046909,1.5479,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751050424,3.66704369,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751050723,1.5479,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751051330,3.66704369,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751051823,1.5479,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751053119,3.66704369,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751053318,1.5479,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751053717,3.66704369,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751053920,1.5479,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751054423,3.66704369,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751057129,3.27914369,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751057318,3.66774369,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751059031,4.07187369,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751059525,3.66774369,2474.8,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728751061120,3.66774369,2474.8,2474.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728751061326,2.51414369,2474.7,2474.6,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728751061727,0.395,2474.7,2474.6,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728751061918,2.51414369,2474.7,2474.6,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728751062321,2.51414369,2474.7,2474.5,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728751062322,3.67414369,2474.7,2474.5,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728751062525,3.68074369,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751062723,1.5616,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751062919,3.68074369,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751063324,4.08490369,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751063824,2.52074369,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751064019,0.80576,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751064224,2.92490369,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751064426,2.52074369,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751065024,2.92490369,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751065621,2.52074369,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751065826,2.92490369,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751067136,2.52074369,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751067635,2.52031939,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751068230,0.4016,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751068435,1.5616,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751069630,1.96576,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751071229,1.5616,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751071435,1.5616,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751071635,4.61619287,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751071838,4.21203287,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751072139,1.5616,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751072336,4.61619287,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751072735,4.21203287,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751072927,1.96576,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751073235,1.5616,2474.6,2474.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728751073442,1.5891716,2474.3,2474.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1728751073630,1.5891716,2474.3,2474.2,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1728751074629,3.1533816,2474.3,2474.1,1.8480321]
["bitfinex-derivatives","ETHF0:USTF0",1728751074834,1.5891716,2474.2,2474.1,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1728751075041,1.5891716,2474.3,2474.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1728751075339,1.5891716,2474.3,2474.2,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728751076239,5.53259547,2474.4,2474.2,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728751076540,5.53259547,2474.4,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751078538,0.40421,2474.3,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751079139,1.56421,2474.3,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751079440,3.68310547,2474.3,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751079943,1.56421,2474.3,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751080142,3.27889547,2474.3,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751080337,2.11889547,2474.3,2474.2,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728751080540,2.93439547,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728751080740,2.93439547,2474.4,2474.3,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1728751082536,2.11889547,2474.4,2474.3,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1728751084345,2.11889547,2474.4,2474.3,5.60581]
["bitfinex-derivatives","ETHF0:USTF0",1728751085946,2.11889547,2474.4,2474.3,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728751086248,2.65043287,2474.6,2474.3,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728751086446,2.12000342,2474.5,2474.2,4.6597921]
["bitfinex-derivatives","ETHF0:USTF0",1728751086650,1.58998643,2474.3,2474.2,5.0640221]
["bitfinex-derivatives","ETHF0:USTF0",1728751087138,1.58998643,2474.3,2474.2,9.1056221]
["bitfinex-derivatives","ETHF0:USTF0",1728751087746,1.58998643,2474.3,2474.2,10.2656221]
["bitfinex-derivatives","ETHF0:USTF0",1728751088538,1.58998643,2474.3,2474.2,7.0578221]
["bitfinex-derivatives","ETHF0:USTF0",1728751091144,1.58998643,2474.3,2474.2,8.3889693]
["bitfinex-derivatives","ETHF0:USTF0",1728751091343,1.58998643,2474.3,2474.2,7.0578221]
["bitfinex-derivatives","ETHF0:USTF0",1728751092044,1.58998643,2474.3,2474.2,7.3340638]
["bitfinex-derivatives","ETHF0:USTF0",1728751092246,1.58998643,2474.3,2474.2,9.00017598]
["bitfinex-derivatives","ETHF0:USTF0",1728751092441,1.58998643,2474.3,2474.2,8.39229316]
["bitfinex-derivatives","ETHF0:USTF0",1728751092649,1.58998643,2474.3,2474.2,9.00023604]
["bitfinex-derivatives","ETHF0:USTF0",1728751093044,1.58998643,2474.3,2474.2,8.39232126]
["bitfinex-derivatives","ETHF0:USTF0",1728751093345,1.58998643,2474.3,2474.2,7.66900289]
["bitfinex-derivatives","ETHF0:USTF0",1728751093544,1.58998643,2474.3,2474.2,7.06105936]
["bitfinex-derivatives","ETHF0:USTF0",1728751094447,1.58998643,2474.3,2474.2,8.39491798]
["bitfinex-derivatives","ETHF0:USTF0",1728751094851,1.58998643,2474.3,2474.2,7.66900999]
["bitfinex-derivatives","ETHF0:USTF0",1728751095047,1.58998643,2474.3,2474.2,7.06105936]
["bitfinex-derivatives","ETHF0:USTF0",1728751096749,1.58998643,2474.3,2474.2,8.22105936]
["bitfinex-derivatives","ETHF0:USTF0",1728751096955,1.58998643,2474.3,2474.2,10.68932707]
["bitfinex-derivatives","ETHF0:USTF0",1728751097251,1.58998643,2474.3,2474.2,10.68931361]
["bitfinex-derivatives","ETHF0:USTF0",1728751097443,1.58998643,2474.3,2474.2,10.68927478]
["bitfinex-derivatives","ETHF0:USTF0",1728751097645,1.58998643,2474.3,2474.2,9.52927478]
["bitfinex-derivatives","ETHF0:USTF0",1728751097846,1.58998643,2474.3,2474.2,7.94460452]
["bitfinex-derivatives","ETHF0:USTF0",1728751098852,1.58998643,2474.3,2474.2,9.00299287]
["bitfinex-derivatives","ETHF0:USTF0",1728751099249,1.58998643,2474.3,2474.2,7.94460452]
["bitfinex-derivatives","ETHF0:USTF0",1728751099446,1.58998643,2474.3,2474.2,9.00300234]
["bitfinex-derivatives","ETHF0:USTF0",1728751100853,1.58998643,2474.3,2474.2,7.94460452]
["bitfinex-derivatives","ETHF0:USTF0",1728751101852,1.58998643,2474.3,2474.2,3.29506925]
["bitfinex-derivatives","ETHF0:USTF0",1728751102052,1.58998643,2474.3,2474.2,4.96160865]
["bitfinex-derivatives","ETHF0:USTF0",1728751102255,1.58998643,2474.3,2474.2,5.48803184]
["bitfinex-derivatives","ETHF0:USTF0",1728751103056,1.99838643,2474.3,2474.2,5.48803184]
["bitfinex-derivatives","ETHF0:USTF0",1728751103651,1.99838643,2474.3,2474.2,9.52963184]
["bitfinex-derivatives","ETHF0:USTF0",1728751103851,1.99838643,2474.3,2474.2,5.09103184]
["bitfinex-derivatives","ETHF0:USTF0",1728751105246,1.99838643,2474.3,2474.2,5.09123855]
["bitfinex-derivatives","ETHF0:USTF0",1728751105654,1.99838643,2474.3,2474.2,4.48298332]
["bitfinex-derivatives","ETHF0:USTF0",1728751105948,1.99927049,2474.3,2474.2,5.09128375]
["bitfinex-derivatives","ETHF0:USTF0",1728751106159,1.99934993,2474.3,2474.2,5.09128375]
["bitfinex-derivatives","ETHF0:USTF0",1728751106357,0.4084,2474.3,2474.2,5.09128375]
["bitfinex-derivatives","ETHF0:USTF0",1728751107057,0.4084,2474.3,2474.2,5.09175897]
["bitfinex-derivatives","ETHF0:USTF0",1728751107452,0.4084,2474.3,2474.2,8.29955897]
["bitfinex-derivatives","ETHF0:USTF0",1728751108052,0.4084,2474.3,2474.2,5.09175897]
["bitfinex-derivatives","ETHF0:USTF0",1728751108650,0.4084,2474.3,2474.2,7.69125854]
["bitfinex-derivatives","ETHF0:USTF0",1728751108863,0.4084,2474.3,2474.2,8.29962388]
["bitfinex-derivatives","ETHF0:USTF0",1728751110859,1.99960369,2474.3,2474.2,9.45962388]
["bitfinex-derivatives","ETHF0:USTF0",1728751111061,1.99960506,2474.3,2474.2,7.87495362]
["bitfinex-derivatives","ETHF0:USTF0",1728751111363,1.99960506,2474.3,2474.2,6.71495362]
["bitfinex-derivatives","ETHF0:USTF0",1728751111756,1.99960506,2474.3,2474.2,5.38039534]
["bitfinex-derivatives","ETHF0:USTF0",1728751112054,1.99960506,2474.3,2474.2,8.30342193]
["bitfinex-derivatives","ETHF0:USTF0",1728751112663,0.4084,2474.3,2474.2,8.30342193]
["bitfinex-derivatives","ETHF0:USTF0",1728751114965,0.4084,2474.3,2474.2,5.09562193]
["bitfinex-derivatives","ETHF0:USTF0",1728751115265,2.52840342,2474.3,2474.2,7.77304728]
["bitfinex-derivatives","ETHF0:USTF0",1728751115459,2.52840342,2474.3,2474.2,6.714642]
["bitfinex-derivatives","ETHF0:USTF0",1728751115658,2.52840342,2474.3,2474.2,7.77300013]
["bitfinex-derivatives","ETHF0:USTF0",1728751115862,2.52840342,2474.3,2474.2,6.71462843]
["bitfinex-derivatives","ETHF0:USTF0",1728751116061,2.52840342,2474.3,2474.2,6.71463132]
["bitfinex-derivatives","ETHF0:USTF0",1728751116757,2.52840342,2474.3,2474.2,6.71386615]
["bitfinex-derivatives","ETHF0:USTF0",1728751116962,2.52840342,2474.3,2474.2,7.77220575]
["bitfinex-derivatives","ETHF0:USTF0",1728751117359,2.52840342,2474.3,2474.2,4.2661396]
["bitfinex-derivatives","ETHF0:USTF0",1728751117559,0.4084,2474.3,2474.2,5.4261396]
["bitfinex-derivatives","ETHF0:USTF0",1728751117758,0.81261,2474.3,2474.2,5.4261396]
["bitfinex-derivatives","ETHF0:USTF0",1728751118169,2.93445822,2474.3,2474.2,5.4261396]
["bitfinex-derivatives","ETHF0:USTF0",1728751118666,0.81261,2474.3,2474.2,5.4261396]
["bitfinex-derivatives","ETHF0:USTF0",1728751119169,0.81261,2474.3,2474.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751119368,0.81261,2474.3,2474.0,1.0583396]
["bitfinex-derivatives","ETHF0:USTF0",1728751119369,5.61,2474.3,2474.0,1.0583396]
["bitfinex-derivatives","ETHF0:USTF0",1728751119567,0.40424,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751119769,3.05642083,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751119960,3.44702083,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751120270,0.79484,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751120458,0.3906,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751120865,2.51185916,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751121169,0.79484,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751121372,0.3906,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751121667,0.79484,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751123766,0.3906,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751124065,3.67085064,2474.1,2473.8,1.0583396]
["bitfinex-derivatives","ETHF0:USTF0",1728751124265,1.59017343,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728751124560,1.59017343,2473.9,2473.8,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1728751124769,1.59017343,2473.9,2473.8,2.6226296]
["bitfinex-derivatives","ETHF0:USTF0",1728751124969,1.59017343,2473.9,2473.8,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1728751127062,1.59017343,2474.0,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728751127272,1.59017343,2474.0,2473.9,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728751128374,1.59017343,2474.0,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751128569,1.59017343,2474.0,2473.9,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728751134773,1.59017343,2474.0,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751134968,1.59017343,2474.0,2473.9,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728751137172,1.98077343,2474.1,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751137371,1.59017343,2474.0,2473.9,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728751137677,1.98077343,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728751141782,3.14077343,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728751142580,3.14077343,2474.1,2473.9,1.56426]
["bitfinex-derivatives","ETHF0:USTF0",1728751142975,3.14077343,2474.1,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751143182,3.14077343,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728751143583,1.5506,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728751143782,3.13916022,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728751144386,1.5506,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728751144584,3.13918241,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728751145192,1.5506,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728751151084,0.3906,2474.1,2474.0,1.56426]
["bitfinex-derivatives","ETHF0:USTF0",1728751151279,2.12023124,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728751151488,3.70915133,2474.2,2474.1,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1728751151698,1.58892009,2474.3,2474.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728751151891,1.58892009,2474.3,2474.2,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1728751155495,1.58892009,2474.4,2474.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1728751155687,1.58892009,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728751155886,1.58892009,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728751156194,1.58892009,2474.6,2474.5,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1728751159196,1.97402009,2474.7,2474.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1728751159496,1.97402009,2474.7,2474.5,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1728751159497,2.74892009,2474.6,2474.5,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1728751159702,2.39932009,2474.6,2474.5,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728751160090,1.99472009,2474.6,2474.5,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728751160893,1.58892009,2474.6,2474.5,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728751161204,1.97402009,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728751161395,1.97402009,2474.7,2474.6,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1728751163296,0.3851,2474.7,2474.6,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1728751163907,1.58892009,2474.8,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751164194,1.58892009,2475.1,2474.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751164394,1.58892009,2475.1,2475.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728751164603,1.58892009,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728751164902,1.58892009,2475.2,2475.1,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728751165307,2.42252009,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728751165501,2.42252009,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728751165807,6.46252009,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728751166194,6.43765,2475.3,2475.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728751166399,2.74562602,2475.2,2475.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728751166801,1.16,2475.2,2475.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728751167897,1.16,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728751168204,2.74562602,2475.2,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728751168400,3.14969602,2475.2,2475.0,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1728751168605,1.16,2475.1,2475.0,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1728751168800,0.4041,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728751169000,1.5517,2474.9,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728751169200,1.5517,2474.9,2474.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728751169502,1.95581,2474.9,2474.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728751169797,1.5517,2474.9,2474.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728751170702,1.56413,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751170905,1.16,2474.8,2474.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751171092,0.3924,2474.7,2474.6,4.77195]
["bitfinex-derivatives","ETHF0:USTF0",1728751175707,0.3924,2474.7,2474.6,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728751176004,0.3924,2474.7,2474.6,4.77195]
["bitfinex-derivatives","ETHF0:USTF0",1728751181223,0.3924,2474.7,2474.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751181506,1.95655,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751181708,7.58297602,2474.7,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751181921,0.81906,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751182103,2.40468602,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751182309,2.40468602,2474.6,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751182310,3.16052602,2474.6,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751182606,0.405,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728751183611,0.405,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728751187218,1.99062602,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728751189814,0.405,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728751193622,0.405,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751193824,1.99062602,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751194324,1.99062602,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728751194524,3.15062602,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728751195023,1.99062602,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728751197325,0.405,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728751199118,1.99379364,2474.5,2474.4,1.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728751206826,0.405,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751207124,0.80919,2474.5,2474.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728751207319,2.00068399,2474.4,2474.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728751211523,1.58898399,2474.4,2474.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728751213329,2.52523124,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728751213528,2.52523124,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728751213725,2.52523124,2474.5,2474.4,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1728751214328,0.405,2474.5,2474.4,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1728751216231,3.05718083,2474.5,2474.4,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1728751216733,3.05718083,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728751216926,3.05718083,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751217130,3.46137083,2474.5,2474.3,3.0268396]
["bitfinex-derivatives","ETHF0:USTF0",1728751217332,2.12158626,2474.4,2474.3,3.4310496]
["bitfinex-derivatives","ETHF0:USTF0",1728751220039,2.12158626,2474.4,2474.3,3.0268396]
["bitfinex-derivatives","ETHF0:USTF0",1728751220336,2.52577626,2474.4,2474.3,1.0583396]
["bitfinex-derivatives","ETHF0:USTF0",1728751220539,3.05637083,2474.4,2474.2,5.8303696]
["bitfinex-derivatives","ETHF0:USTF0",1728751220728,2.52802061,2474.3,2474.2,5.8303696]
["bitfinex-derivatives","ETHF0:USTF0",1728751220929,2.93223061,2474.3,2474.2,5.4261396]
["bitfinex-derivatives","ETHF0:USTF0",1728751221437,2.93223061,2474.3,2474.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728751221438,4.21848083,2474.3,2474.0,2.2183396]
["bitfinex-derivatives","ETHF0:USTF0",1728751221640,2.12183907,2474.1,2474.0,2.6225896]
["bitfinex-derivatives","ETHF0:USTF0",1728751222030,2.52083907,2474.1,2474.0,2.6225896]
["bitfinex-derivatives","ETHF0:USTF0",1728751222232,1.59070972,2474.7,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728751222438,4.24121179,2475.5,2474.6,9.18054888]
["bitfinex-derivatives","ETHF0:USTF0",1728751222439,3.18056175,2475.5,2474.6,9.18054888]
["bitfinex-derivatives","ETHF0:USTF0",1728751222634,3.18056175,2475.5,2474.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751222635,1.16,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751222833,1.16,2475.5,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751223039,0.40404,2475.4,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751223235,1.16,2475.4,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751223432,1.56404,2475.4,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751224840,1.56404,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751226038,0.40404,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751226243,4.2278,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751226244,5.3878,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751226436,5.79182,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751226636,0.40403,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751226838,5.3878,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751226839,4.63182,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751227838,0.40403,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751229847,0.40403,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751230646,1.16,2475.4,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751230851,0.40405,2475.3,2475.1,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728751231052,0.8075,2475.2,2475.1,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728751231247,1.2162,2475.2,2475.1,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1728751231443,1.2162,2475.2,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751231953,1.62026,2475.2,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751232151,1.2162,2475.2,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751232838,6.4162,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751233051,0.4041,2475.0,2474.8,4.77192]
["bitfinex-derivatives","ETHF0:USTF0",1728751233252,0.4041,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751234950,0.4041,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751234951,6.2208,2475.0,2474.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751235248,0.40413,2474.8,2474.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751235753,0.40413,2474.8,2474.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751235754,1.16,2474.8,2474.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751235947,0.81245,2474.7,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751236151,0.3927,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728751236347,0.3927,2474.6,2474.5,4.77198]
["bitfinex-derivatives","ETHF0:USTF0",1728751237057,0.3927,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751238360,0.79686,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751239158,1.95686,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751239757,7.44901179,2475.6,2474.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728751239957,7.44901179,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728751239958,3.2078,2475.6,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728751240154,0.8266,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728751240455,0.8266,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751240962,4.8658,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751241260,1.8466,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751242159,5.8858,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751242558,6.28975,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751242756,5.8858,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751243861,7.0458,2475.9,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751244057,3.41056,2475.9,2475.6,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1728751244368,2.25056,2475.9,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728751245465,0.40389,2476.3,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728751245668,0.7913,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728751246168,0.7913,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751246353,0.7913,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728751246764,0.7913,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751246765,0.7913,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728751247163,0.7913,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728751247960,0.7913,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728751248466,0.7913,2476.4,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728751248856,0.3837,2476.3,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728751249059,0.3837,2476.3,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728751249560,0.3837,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728751249856,0.3837,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751250058,0.3837,2476.3,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728751251450,0.3837,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751251661,0.78759,2476.3,2476.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1728751252461,0.3837,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751252662,0.3837,2476.3,2476.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1728751252663,0.78759,2476.3,2476.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1728751254259,0.40391,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751255258,0.40391,2476.2,2476.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728751255762,0.3837,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751255953,0.40392,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751256159,2.5173442,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751257061,0.40392,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751257971,3.04272286,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751260366,0.40395,2475.9,2475.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728751260569,2.51314278,2475.9,2475.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728751261075,3.73194278,2475.9,2475.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728751263064,3.32799278,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751263269,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751264076,0.404,2475.6,2475.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751264377,0.404,2475.6,2475.3,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1728751264567,2.51319278,2475.6,2475.3,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1728751264772,0.40401,2475.5,2475.3,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1728751264967,0.40401,2475.6,2475.3,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1728751267964,0.40401,2475.6,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728751270770,0.398,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728751271962,0.398,2475.5,2475.3,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1728751272166,1.1901,2475.5,2475.3,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1728751272367,1.1901,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751273278,1.59411,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751273664,1.1901,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751273872,1.1901,2475.5,2475.4,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1728751274284,0.40404,2475.4,2475.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1728751274471,0.40404,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751274982,3.29929278,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751275276,1.59413,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751275477,3.70332278,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751275784,1.59413,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751275973,3.70332278,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751278080,0.40403,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751278281,0.40403,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751279286,0.40405,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751279479,0.40405,2475.3,2475.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751279977,0.40404,2475.4,2475.2,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1728751280177,0.40404,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751284887,0.4041,2475.0,2474.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751285182,2.10919278,2475.1,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751285388,0.8319,2475.0,2474.6,2.61714763]
["bitfinex-derivatives","ETHF0:USTF0",1728751285588,1.2143,2475.0,2474.6,2.61714763]
["bitfinex-derivatives","ETHF0:USTF0",1728751285782,1.6184,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728751286089,1.6184,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751293487,0.40413,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751293687,0.40413,2474.8,2474.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751298992,0.40413,2474.8,2474.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751301409,1.2143,2475.0,2474.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751301699,1.2085,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751306691,1.2085,2475.0,2474.9,1.56411]
["bitfinex-derivatives","ETHF0:USTF0",1728751307501,1.2085,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751308206,0.40412,2474.9,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751312106,0.40412,2474.9,2474.8,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1728751313103,0.8044,2475.0,2474.8,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1728751313310,1.20851,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751314002,2.10919278,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728751314202,6.13873278,2475.4,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728751314398,6.13873278,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751314606,2.93093278,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751314805,0.82174,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751315111,0.82173,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751320604,2.93092278,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751321003,0.82173,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751321509,2.93092278,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751321904,0.82173,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751322110,2.93092278,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751328711,0.82173,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751332810,2.93909349,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751334918,0.82173,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751335416,2.93889344,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751342427,0.4177,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728751342624,2.53486344,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751342826,2.93889344,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751347036,3.46818431,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751347241,3.46818431,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728751347941,2.11773118,2475.5,2475.3,12.76405]
["bitfinex-derivatives","ETHF0:USTF0",1728751348141,2.64645431,2475.7,2475.4,8.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728751348142,2.11773118,2475.7,2475.4,8.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728751348437,2.11773118,2475.7,2475.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728751348629,0.7944,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728751348832,0.7944,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751350435,0.7944,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751350640,1.19837,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751351534,0.7944,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751351735,0.7944,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751355839,1.19837,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751356841,0.7944,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751360145,0.7944,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751360146,1.9544,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751360338,1.9544,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751360339,0.7944,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751360839,1.19837,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751361743,0.7944,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751366042,1.19837,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751366642,1.19837,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751367041,0.7944,2475.8,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751369652,0.40394,2476.0,2475.7,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1728751369846,0.40394,2476.0,2475.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728751369847,0.824,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751370045,0.824,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728751372744,1.22795,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728751374849,1.22795,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751377459,0.824,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728751385867,1.22795,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751392773,0.824,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728751393861,0.824,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751395063,0.4168,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728751401074,0.4168,2475.9,2475.8,5.60317]
["bitfinex-derivatives","ETHF0:USTF0",1728751401270,0.3877,2476.1,2475.8,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1728751401471,0.3877,2476.1,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728751401472,0.3859,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728751401771,0.3859,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751401772,0.78983,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751401972,0.78983,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751402173,0.3859,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751402369,0.78983,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751408469,0.78983,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751415390,0.3859,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751420693,0.78983,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751420986,5.5851,2476.0,2475.7,1.05839196]
["bitfinex-derivatives","ETHF0:USTF0",1728751421193,2.65179909,2475.8,2475.7,2.62237196]
["bitfinex-derivatives","ETHF0:USTF0",1728751421389,3.05576909,2475.8,2475.7,2.62237196]
["bitfinex-derivatives","ETHF0:USTF0",1728751421589,3.87866909,2475.8,2475.7,2.21839196]
["bitfinex-derivatives","ETHF0:USTF0",1728751421789,3.47469909,2475.8,2475.7,2.21839196]
["bitfinex-derivatives","ETHF0:USTF0",1728751421998,3.47469909,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751422191,3.87866909,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751422495,4.40942171,2475.8,2475.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751423182,4.00545171,2475.8,2475.3,4.26619196]
["bitfinex-derivatives","ETHF0:USTF0",1728751423389,2.1206975,2475.4,2475.3,4.67024196]
["bitfinex-derivatives","ETHF0:USTF0",1728751423700,2.1206975,2475.4,2475.3,5.83024196]
["bitfinex-derivatives","ETHF0:USTF0",1728751423889,2.1206975,2475.4,2475.3,9.87024196]
["bitfinex-derivatives","ETHF0:USTF0",1728751424788,3.05457187,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728751424994,3.05457187,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728751425196,3.05457187,2475.5,2475.4,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1728751428093,3.05457187,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728751428398,3.05457187,2475.5,2475.4,6.76403]
["bitfinex-derivatives","ETHF0:USTF0",1728751429603,0.4037,2475.5,2475.4,9.72968735]
["bitfinex-derivatives","ETHF0:USTF0",1728751431298,0.4037,2475.5,2475.4,7.82143866]
["bitfinex-derivatives","ETHF0:USTF0",1728751432995,2.54283209,2475.6,2475.4,7.41740866]
["bitfinex-derivatives","ETHF0:USTF0",1728751433192,2.54283209,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751434295,0.423,2475.6,2475.5,2.62141866]
["bitfinex-derivatives","ETHF0:USTF0",1728751434599,0.423,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751435597,2.54283209,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751436094,0.423,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751436598,2.54283209,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751437393,0.423,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751438698,2.54237301,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751439097,0.423,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751440997,2.54234768,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751441402,0.423,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751444407,2.54235687,2475.6,2475.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1728751448202,0.423,2475.6,2475.5,2.62141866]
["bitfinex-derivatives","ETHF0:USTF0",1728751448810,2.11935687,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728751449008,2.11935687,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728751449207,2.11935687,2475.9,2475.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728751449407,2.11935687,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728751450419,2.92425687,2476.0,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751450613,2.92425687,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751452420,3.45577187,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751454516,0.8049,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751454710,3.45577187,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751456317,0.8049,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751458819,3.45577187,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751459009,3.45577187,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751459010,1.20883,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751459215,3.45577187,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751459721,2.92276326,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751462215,2.92276326,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751462614,3.32669326,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751463723,2.92276326,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751473227,3.32669326,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751474522,1.20883,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751475028,0.8049,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751479831,0.8049,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751480028,1.20883,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751480534,1.20883,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751480932,0.8049,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751482031,1.20883,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751482730,3.32710526,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751483328,1.20883,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751489631,3.85668699,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751490032,3.85668699,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751490437,3.85668699,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751490932,3.85668699,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751492839,3.85668699,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751494037,3.85668699,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751494441,1.20883,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751494939,3.85961369,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751495837,1.20883,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751496539,3.85959458,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751496738,1.20883,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751504241,0.8049,2476.0,2475.9,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728751505149,3.59785171,2476.2,2475.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728751505446,2.6515823,2476.1,2476.0,1.46133866]
["bitfinex-derivatives","ETHF0:USTF0",1728751505839,2.6515823,2476.1,2476.0,5.49973866]
["bitfinex-derivatives","ETHF0:USTF0",1728751506253,3.0371823,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728751506552,3.0371823,2476.2,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728751506752,3.0371823,2476.2,2476.1,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1728751507041,3.0371823,2476.2,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728751507643,0.3856,2476.2,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728751509152,3.03609285,2476.2,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728751512846,0.3856,2476.2,2476.1,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728751516958,3.18255171,2476.3,2476.1,9.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728751517249,0.4049,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728751517250,3.18255171,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728751517455,3.18255171,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728751517651,5.34468699,2476.8,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728751517652,3.18255171,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728751517853,4.41045171,2476.8,2476.6,6.76143]
["bitfinex-derivatives","ETHF0:USTF0",1728751518050,3.18255171,2476.8,2476.7,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728751518254,3.18255171,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728751518449,3.18255171,2476.9,2476.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728751519357,4.00025171,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728751519552,4.00025171,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751519858,0.8177,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751520948,0.8177,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751521147,0.8177,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751521349,0.8177,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751521859,0.8177,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751522755,3.46211036,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751524445,0.8177,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751525254,2.93188564,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751525560,2.93188564,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751526056,2.93188564,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751526448,1.22147,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751526853,0.8177,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751527063,0.8177,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751530363,3.45749367,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751531858,0.8177,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751532059,3.45749367,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751532262,0.8177,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751534168,2.92820372,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751534962,0.8177,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751535559,0.8177,2477.0,2476.9,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1728751542772,0.8177,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751543072,0.8177,2477.0,2476.9,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1728751543377,0.8177,2477.0,2476.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728751546168,0.8177,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751546169,1.22147,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751546577,0.8177,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751547373,1.22147,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751547975,0.8177,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751548380,1.22148,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751548564,1.22148,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751549173,1.22148,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751549477,0.4038,2476.9,2476.7,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728751549676,0.4038,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751550070,2.51430372,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751551977,2.51430372,2476.9,2476.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728751552178,2.11050372,2476.9,2476.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728751552372,2.63979367,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728751552373,2.11050372,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728751552568,2.11050372,2477.1,2476.9,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728751552775,2.11050372,2477.1,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728751552776,2.52800372,2477.1,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728751553277,2.11050372,2477.1,2477.0,4.77157]
["bitfinex-derivatives","ETHF0:USTF0",1728751553778,2.11050372,2477.1,2477.0,8.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728751554180,2.63979367,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728751554476,2.63979367,2477.4,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728751554875,2.63979367,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751554876,2.63979367,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751555074,0.403,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728751555576,0.403,2477.3,2477.2,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1728751555770,0.7994,2477.3,2477.2,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1728751565076,0.7994,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751565689,0.7994,2477.3,2477.2,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1728751569282,0.7994,2477.3,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728751569587,0.4172,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728751570682,0.4172,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751583891,0.4172,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751584090,0.82094,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751585487,5.614,2477.2,2476.8,1.86590866]
["bitfinex-derivatives","ETHF0:USTF0",1728751585795,0.40377,2477.0,2476.8,2.26970866]
["bitfinex-derivatives","ETHF0:USTF0",1728751585990,0.4155,2476.9,2476.8,2.26970866]
["bitfinex-derivatives","ETHF0:USTF0",1728751586187,0.828,2476.9,2476.8,2.26970866]
["bitfinex-derivatives","ETHF0:USTF0",1728751586491,0.828,2476.9,2476.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728751586695,1.23179,2476.9,2476.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728751587695,0.828,2476.9,2476.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728751588093,1.23179,2476.9,2476.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728751588795,0.828,2476.9,2476.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728751589194,1.23179,2476.9,2476.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728751591199,1.23179,2476.9,2476.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751591400,5.26939,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751591593,7.90918367,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751593201,9.06918367,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751593498,9.06918367,2476.9,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728751593499,0.4038,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751593692,0.8044,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751593892,4.842,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751594695,7.48179367,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751594892,8.23799367,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751595197,3.61163,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728751595506,0.40383,2476.7,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728751595704,0.4129,2476.6,2476.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728751596204,0.4129,2476.6,2476.5,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728751601305,0.4006,2476.8,2476.5,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728751601608,0.4006,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751601995,0.40383,2476.7,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751604602,0.80323,2476.7,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751617915,0.40384,2476.6,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751618211,0.412,2476.5,2476.4,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1728751625717,0.80323,2476.7,2476.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728751625718,0.3994,2476.7,2476.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728751625918,5.84759367,2477.2,2476.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751626123,7.50613367,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751626317,4.86634,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751626519,1.65854,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751626723,1.2548,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751626916,1.2548,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751638623,1.2548,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751638923,1.16,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751639630,4.20354367,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751640021,2.63979367,2477.1,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728751640422,5.45834367,2477.2,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728751640928,2.63979367,2477.1,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728751642132,2.63979367,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751642133,3.04354367,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751642328,0.40377,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751642528,3.79979367,2477.1,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751642723,4.20355367,2477.1,2476.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728751644030,3.04355367,2477.1,2476.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728751645135,3.04355367,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751646828,3.04355367,2477.1,2476.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728751647826,0.40376,2477.1,2476.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728751648732,1.56376,2477.1,2476.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728751648934,0.40376,2477.1,2476.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728751650331,0.40376,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751650531,1.2548,2477.2,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751650838,1.65855,2477.2,2477.0,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728751652236,0.40375,2477.1,2477.0,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728751654440,1.65855,2477.2,2477.0,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728751654841,2.63979367,2477.1,2477.0,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728751655541,3.04354367,2477.1,2477.0,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728751658434,3.04354367,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751658635,3.04354367,2477.1,2476.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728751660843,2.63979367,2477.1,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728751661543,3.89459367,2477.2,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751661845,3.89459367,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728751662950,1.2548,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751669845,3.89459367,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751671246,1.2548,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751677863,3.90374947,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751678957,1.2548,2477.2,2477.1,2.62115866]
["bitfinex-derivatives","ETHF0:USTF0",1728751682358,1.2548,2477.2,2477.1,1.46115866]
["bitfinex-derivatives","ETHF0:USTF0",1728751682567,1.65854,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751682769,2.4148,2477.2,2477.0,1.05740866]
["bitfinex-derivatives","ETHF0:USTF0",1728751683063,0.40375,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751683767,0.40377,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751683958,4.21270947,2477.1,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751684160,1.56377,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751684971,4.21271947,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751685169,3.80894947,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751685375,3.80894947,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751685983,2.64894947,2477.0,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751689177,3.05270947,2477.1,2476.9,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728751689380,3.05270947,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751690082,2.64894947,2477.1,2477.0,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728751702691,1.2548,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728751702896,1.2548,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751703085,1.2548,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728751703395,1.2548,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751708292,3.90374947,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751708490,3.47944947,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751709485,0.8305,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751709686,3.47944947,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751709991,0.8305,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751713095,3.47944947,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751713491,0.8305,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751715100,0.8305,2477.2,2477.1,2.62115866]
["bitfinex-derivatives","ETHF0:USTF0",1728751715595,0.8305,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751716196,0.8305,2477.2,2477.1,2.62115866]
["bitfinex-derivatives","ETHF0:USTF0",1728751716601,0.8305,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751718304,0.8305,2477.2,2477.1,6.65795866]
["bitfinex-derivatives","ETHF0:USTF0",1728751718490,0.8305,2477.2,2477.1,8.04965396]
["bitfinex-derivatives","ETHF0:USTF0",1728751718999,0.8305,2477.2,2477.1,6.65795866]
["bitfinex-derivatives","ETHF0:USTF0",1728751722003,0.8305,2477.2,2477.1,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728751729307,0.8305,2477.2,2477.1,6.65795866]
["bitfinex-derivatives","ETHF0:USTF0",1728751730401,0.8305,2477.2,2477.1,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1728751735113,0.8305,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751737309,0.8305,2477.2,2477.1,2.62115866]
["bitfinex-derivatives","ETHF0:USTF0",1728751741811,0.8305,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751742807,0.8305,2477.2,2477.1,2.62115866]
["bitfinex-derivatives","ETHF0:USTF0",1728751743916,0.8305,2477.2,2477.1,4.01334151]
["bitfinex-derivatives","ETHF0:USTF0",1728751744416,0.8305,2477.2,2477.1,2.95593285]
["bitfinex-derivatives","ETHF0:USTF0",1728751744607,0.8305,2477.2,2477.1,4.54352079]
["bitfinex-derivatives","ETHF0:USTF0",1728751745412,0.8305,2477.2,2477.1,2.62310446]
["bitfinex-derivatives","ETHF0:USTF0",1728751748813,3.47944947,2477.2,2477.1,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728751749122,2.64894947,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728751749310,2.64894947,2477.3,2477.2,4.01628967]
["bitfinex-derivatives","ETHF0:USTF0",1728751749510,0.8074,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728751749511,3.45634947,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728751749711,3.45634947,2477.4,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728751752426,0.8074,2477.4,2477.3,2.62348223]
["bitfinex-derivatives","ETHF0:USTF0",1728751752727,0.8074,2477.4,2477.3,4.01603069]
["bitfinex-derivatives","ETHF0:USTF0",1728751753123,0.8074,2477.4,2477.3,4.01602957]
["bitfinex-derivatives","ETHF0:USTF0",1728751753327,0.8074,2477.4,2477.3,2.62348223]
["bitfinex-derivatives","ETHF0:USTF0",1728751753515,0.8074,2477.4,2477.3,4.01917883]
["bitfinex-derivatives","ETHF0:USTF0",1728751753722,0.8074,2477.4,2477.3,2.62348223]
["bitfinex-derivatives","ETHF0:USTF0",1728751757942,0.4178,2477.4,2477.3,2.62348223]
["bitfinex-derivatives","ETHF0:USTF0",1728751758147,0.4178,2477.4,2477.3,3.02088223]
["bitfinex-derivatives","ETHF0:USTF0",1728751760443,0.4178,2477.4,2477.3,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1728751762549,0.8004,2477.4,2477.3,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1728751767550,0.8004,2477.4,2477.3,3.02088223]
["bitfinex-derivatives","ETHF0:USTF0",1728751768460,0.8004,2477.4,2477.3,2.62348223]
["bitfinex-derivatives","ETHF0:USTF0",1728751771158,0.8004,2477.4,2477.3,4.01869822]
["bitfinex-derivatives","ETHF0:USTF0",1728751772962,0.8004,2477.4,2477.3,4.01869798]
["bitfinex-derivatives","ETHF0:USTF0",1728751774565,0.8004,2477.4,2477.3,8.05549798]
["bitfinex-derivatives","ETHF0:USTF0",1728751774958,0.8004,2477.4,2477.3,6.99573575]
["bitfinex-derivatives","ETHF0:USTF0",1728751775157,0.8004,2477.4,2477.3,8.0548417]
["bitfinex-derivatives","ETHF0:USTF0",1728751775557,0.8004,2477.4,2477.3,6.99573575]
["bitfinex-derivatives","ETHF0:USTF0",1728751775856,0.3986,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728751776055,0.3986,2477.5,2477.4,4.01789152]
["bitfinex-derivatives","ETHF0:USTF0",1728751776259,0.3986,2477.5,2477.4,5.17789152]
["bitfinex-derivatives","ETHF0:USTF0",1728751776459,0.3986,2477.5,2477.4,4.01784739]
["bitfinex-derivatives","ETHF0:USTF0",1728751777165,0.3986,2477.5,2477.4,7.22564739]
["bitfinex-derivatives","ETHF0:USTF0",1728751777766,0.3986,2477.5,2477.4,7.2254761]
["bitfinex-derivatives","ETHF0:USTF0",1728751778065,0.3986,2477.5,2477.4,7.22540988]
["bitfinex-derivatives","ETHF0:USTF0",1728751780067,0.3986,2477.5,2477.4,4.01760988]
["bitfinex-derivatives","ETHF0:USTF0",1728751781359,0.3986,2477.5,2477.4,2.62263305]
["bitfinex-derivatives","ETHF0:USTF0",1728751781561,0.3986,2477.5,2477.4,4.01739496]
["bitfinex-derivatives","ETHF0:USTF0",1728751782660,3.04754947,2477.5,2477.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728751784072,3.04754947,2477.5,2477.4,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728751784867,0.3986,2477.5,2477.4,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728751785072,0.3986,2477.5,2477.4,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728751785564,0.4163,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728751785866,0.4163,2477.6,2477.5,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1728751790174,0.4163,2477.6,2477.5,9.96749]
["bitfinex-derivatives","ETHF0:USTF0",1728751790579,0.4163,2477.6,2477.5,12.94897309]
["bitfinex-derivatives","ETHF0:USTF0",1728751791569,0.4163,2477.6,2477.5,13.18452383]
["bitfinex-derivatives","ETHF0:USTF0",1728751792477,0.4163,2477.6,2477.5,9.97657042]
["bitfinex-derivatives","ETHF0:USTF0",1728751792673,0.4163,2477.6,2477.5,13.18437042]
["bitfinex-derivatives","ETHF0:USTF0",1728751794568,0.4163,2477.6,2477.5,7.34912968]
["bitfinex-derivatives","ETHF0:USTF0",1728751794772,0.4163,2477.6,2477.5,5.82942894]
["bitfinex-derivatives","ETHF0:USTF0",1728751795169,1.2015,2477.6,2477.5,5.82942894]
["bitfinex-derivatives","ETHF0:USTF0",1728751795871,0.7852,2477.6,2477.5,11.02542894]
["bitfinex-derivatives","ETHF0:USTF0",1728751796075,0.3984,2477.9,2477.5,12.54510646]
["bitfinex-derivatives","ETHF0:USTF0",1728751796282,1.58712,2477.9,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751796482,1.1835,2477.9,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751797585,3.83244947,2477.9,2477.8,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728751797783,1.1835,2477.9,2477.8,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728751799283,1.1835,2477.9,2477.8,4.77144]
["bitfinex-derivatives","ETHF0:USTF0",1728751800781,1.1835,2477.9,2477.8,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728751805085,2.64894947,2478.2,2477.8,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1728751805391,3.86124947,2478.4,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751805587,3.86124947,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751805791,1.2123,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751806290,1.2123,2478.4,2478.3,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728751807286,2.64894947,2479.0,2478.3,16.57187]
["bitfinex-derivatives","ETHF0:USTF0",1728751807483,0.4099,2479.0,2478.9,5.93126]
["bitfinex-derivatives","ETHF0:USTF0",1728751807678,0.3928,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728751807887,0.3928,2479.3,2479.2,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1728751809093,0.3928,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751809094,0.7962,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751809390,0.3928,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751809983,0.7962,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751810389,4.8298,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751810585,4.4264,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751810891,0.40342,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751811082,0.40342,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751811486,4.0336,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751811694,0.40344,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751812193,0.40344,2479.0,2478.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728751812194,0.40344,2479.0,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728751812394,0.40344,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751812885,0.40344,2479.0,2478.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751812886,0.40348,2478.8,2478.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751813091,0.40347,2478.9,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751813293,0.40346,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751813686,4.43786,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751815695,4.0344,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751815889,4.43786,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751816990,4.0344,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751817295,1.62926,2479.0,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751817296,0.40345,2479.0,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751817594,1.20675,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751818991,1.61565,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751819782,1.2122,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751820899,1.61565,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751821093,4.26459947,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751822405,1.61565,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751822790,1.2122,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751823797,1.61564,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751824499,1.2122,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728751826099,1.2122,2479.0,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728751826295,1.61564,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751826701,1.2122,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751827205,3.86114947,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751827394,1.2122,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751827999,1.2122,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728751829303,1.61564,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751832097,1.2122,2479.0,2478.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728751832302,1.2122,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751832507,5.64924,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751833204,0.40349,2478.7,2478.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728751833402,0.40349,2478.7,2478.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728751834398,0.40351,2478.6,2478.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728751834596,1.60051,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751835405,4.24945947,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751836292,3.84594947,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751836601,0.40353,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728751836803,0.40353,2478.5,2478.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751838203,4.21247947,2478.5,2478.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728751838998,4.21247947,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751839205,1.56353,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751840509,4.77133,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751842019,1.56353,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751842228,4.77133,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751844005,1.56353,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751844311,4.77133,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751845605,4.3678,2478.5,2478.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728751845799,0.40354,2478.4,2478.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728751850611,3.0386343,2478.4,2478.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728751854218,3.0386343,2478.4,2478.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728751854410,2.6350943,2478.4,2478.3,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728751854720,3.0386343,2478.4,2478.3,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728751854919,2.6350943,2478.4,2478.3,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728751857716,0.40354,2478.5,2478.3,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728751858109,1.9575,2478.6,2478.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728751858316,3.0385943,2478.7,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751858516,3.6092,2478.9,2478.6,2.34601]
["bitfinex-derivatives","ETHF0:USTF0",1728751858517,3.0385843,2478.8,2478.6,2.34601]
["bitfinex-derivatives","ETHF0:USTF0",1728751859221,2.6350943,2478.8,2478.6,2.34601]
["bitfinex-derivatives","ETHF0:USTF0",1728751859419,2.6350943,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728751859618,7.8077643,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728751860018,7.8077643,2478.9,2478.6,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728751860019,7.4042943,2478.9,2478.6,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728751860215,0.40348,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728751860410,1.16,2478.8,2478.6,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728751860615,0.79739,2478.7,2478.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728751861025,1.95739,2478.7,2478.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728751861222,5.99179,2478.7,2478.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728751862025,6.39829,2478.7,2478.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728751862713,9.0333843,2478.7,2478.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728751862914,6.39829,2478.7,2478.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728751863123,6.39829,2478.7,2478.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728751863318,0.40353,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751863524,0.40353,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751864027,1.56353,2478.5,2478.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728751864524,1.56353,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751864525,0.40353,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751865621,3.0386243,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751872719,4.11650699,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751876433,0.40353,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751877429,4.64693228,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751877623,0.40353,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751878426,4.64693228,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751878836,3.70097465,2478.5,2478.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1728751880732,4.10450465,2478.5,2478.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1728751880927,8.34790693,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751881731,4.64693228,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751881929,0.40353,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751883234,0.81553,2478.5,2478.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728751883830,0.412,2478.5,2478.2,6.62859319]
["bitfinex-derivatives","ETHF0:USTF0",1728751884032,0.40356,2478.3,2478.2,6.62859319]
["bitfinex-derivatives","ETHF0:USTF0",1728751885623,0.40356,2478.3,2478.2,6.22502319]
["bitfinex-derivatives","ETHF0:USTF0",1728751886540,3.04848668,2478.3,2478.2,6.62859319]
["bitfinex-derivatives","ETHF0:USTF0",1728751886836,3.04848668,2478.3,2478.2,6.22502319]
["bitfinex-derivatives","ETHF0:USTF0",1728751887042,3.04848668,2478.3,2478.2,6.62859319]
["bitfinex-derivatives","ETHF0:USTF0",1728751887433,3.04848668,2478.3,2478.2,6.22502319]
["bitfinex-derivatives","ETHF0:USTF0",1728751887833,3.04848668,2478.3,2478.2,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728751888040,4.10453465,2478.3,2478.2,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728751888531,0.40356,2478.3,2478.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728751889039,0.40356,2478.3,2478.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728751889040,0.40357,2478.2,2478.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728751889426,4.64697228,2478.2,2478.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728751889843,0.40359,2478.1,2478.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751890039,0.40359,2478.1,2477.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728751890040,0.40361,2478.0,2477.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728751890238,4.10536911,2478.0,2477.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728751893740,4.10536911,2478.0,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728751893741,3.70175911,2478.0,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728751893940,0.40369,2477.5,2477.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751894144,0.40369,2477.5,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751894145,0.40372,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751894448,0.40375,2477.1,2477.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728751894644,0.40375,2477.1,2477.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728751894945,3.57059211,2477.2,2477.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728751895144,3.16685211,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751895345,0.40374,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751895544,0.40375,2477.1,2477.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728751895739,1.56375,2477.1,2477.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728751895947,1.56375,2477.1,2477.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728751896245,0.40379,2476.9,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751896443,0.40379,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751898840,4.3678,2476.9,2476.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728751899445,0.4038,2476.8,2476.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728751899743,0.4038,2476.8,2476.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728751900452,0.4038,2476.8,2476.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728751902148,1.5638,2476.8,2476.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728751906850,0.40382,2476.7,2476.4,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1728751907153,4.77166,2476.5,2476.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751907358,4.77166,2476.5,2476.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728751912058,3.2078,2476.8,2476.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728751912254,3.6116,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751913968,3.6116,2476.8,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751913969,4.3678,2476.8,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751914172,0.40383,2476.7,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728751915265,1.16,2476.7,2476.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728751915462,1.56383,2476.6,2476.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728751918263,1.16,2476.6,2476.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728751918464,0.40383,2476.7,2476.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728751919966,3.2078,2476.8,2476.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751920175,0.40384,2476.6,2476.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728751921672,0.40384,2476.6,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728751921865,0.40384,2476.6,2476.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1728751922066,3.2078,2476.8,2476.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728751922273,0.40384,2476.6,2476.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1728751923273,0.40385,2476.5,2476.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728751923463,0.4148,2476.4,2476.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751923773,0.40388,2476.3,2476.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751924670,0.40388,2476.3,2475.8,0.23210769]
["bitfinex-derivatives","ETHF0:USTF0",1728751924671,0.40393,2476.0,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751926274,0.81873,2476.0,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751927278,0.4148,2476.0,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751927472,0.79853,2476.1,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751927975,0.79853,2476.1,2475.9,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728751929679,0.79853,2476.1,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751929876,1.3706,2476.1,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751930071,0.40393,2476.0,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751935174,1.3706,2476.1,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751935872,1.3706,2476.1,2475.9,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728751936078,1.3706,2476.1,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751937472,0.3946,2476.1,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751937674,0.4191,2476.2,2475.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728751937675,3.2078,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728751937873,4.1838,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728751938078,4.1838,2476.3,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728751938472,1.16,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728751939576,2.3938,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728751939775,2.3938,2476.2,2475.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728751939968,1.16,2475.9,2475.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728751940175,1.16,2475.9,2475.8,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1728751948987,1.16,2475.9,2475.8,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1728751950786,1.16,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728751953981,1.16,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728751955488,1.9635,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728751955789,2.3732,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728751957591,2.77712,2476.1,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728751957792,2.3732,2476.1,2475.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751958090,1.56398,2475.8,2475.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1728751958284,1.16,2475.6,2475.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728751958492,1.16,2475.5,2475.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728751959295,1.16,2475.5,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728751959592,1.16,2475.4,2475.2,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728751959788,1.16,2475.3,2475.2,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728751959992,1.16,2475.3,2475.2,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1728751960394,1.5842,2475.3,2475.2,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1728751960791,1.5842,2475.3,2475.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751961492,0.40408,2475.2,2474.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728751961690,1.16,2475.0,2474.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728751963197,1.16,2475.0,2474.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728751963393,1.5641,2475.0,2474.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728751963601,1.5641,2475.0,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728751963798,1.5641,2475.0,2474.6,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728751963799,1.56411,2474.9,2474.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1728751963995,1.16,2474.8,2474.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1728751964997,1.16,2474.8,2474.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728751965397,1.16,2474.8,2474.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1728751968493,1.16,2474.8,2474.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1728751968702,1.16,2474.7,2474.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1728751969396,1.16,2474.7,2474.6,2.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728751971093,1.16,2474.7,2474.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1728751973905,0.975,2475.1,2474.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728751974104,0.975,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751974302,2.135,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751976510,1.16,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751978208,2.135,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728751979013,10.5428,2475.1,2474.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728751979206,1.16,2474.7,2474.6,1.63656]
["bitfinex-derivatives","ETHF0:USTF0",1728751979913,1.16,2474.7,2474.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728751980112,1.16,2474.7,2474.6,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728751984318,1.16,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728751992418,0.813,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728751992723,0.56889,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728751992923,1.72889,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728751993322,1.72889,2474.9,2474.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728751993622,1.16,2474.9,2474.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728752003127,1.16,2474.9,2474.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728752003425,0.40413,2474.8,2474.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728752003619,1.16,2474.7,2474.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728752003925,1.5631,2474.7,2474.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1728752007528,1.5631,2474.7,2474.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728752007832,1.96724,2474.7,2474.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728752008733,1.5631,2474.7,2474.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1728752015636,1.16,2474.7,2474.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1728752017235,0.4144,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728752017236,0.972,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728752017443,2.132,2474.8,2474.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728752018240,1.16,2474.8,2474.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728752020939,1.56414,2474.8,2474.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728752021140,1.16,2474.7,2474.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728752021341,1.5617,2474.7,2474.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728752021542,1.5617,2474.7,2474.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728752021734,1.96584,2474.7,2474.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728752022737,1.96584,2474.7,2474.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1728752023744,1.5617,2474.7,2474.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1728752024042,1.96584,2474.7,2474.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1728752024241,1.5617,2474.7,2474.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1728752024538,1.5617,2474.7,2474.6,1.84688319]
["bitfinex-derivatives","ETHF0:USTF0",1728752024846,1.16,2474.7,2474.6,1.84688319]
["bitfinex-derivatives","ETHF0:USTF0",1728752025045,3.04080091,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728752025046,4.76866091,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728752025252,4.76866091,2474.8,2474.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1728752025948,3.79666091,2474.8,2474.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1728752026840,2.63666091,2474.8,2474.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1728752027041,1.16,2474.8,2474.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1728752029745,1.16,2474.8,2474.7,1.84896319]
["bitfinex-derivatives","ETHF0:USTF0",1728752030945,1.16,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728752031338,1.16,2474.9,2474.8,1.46035319]
["bitfinex-derivatives","ETHF0:USTF0",1728752032945,5.84446091,2475.2,2474.8,8.18171827]
["bitfinex-derivatives","ETHF0:USTF0",1728752033247,1.16,2475.0,2474.9,2.23758724]
["bitfinex-derivatives","ETHF0:USTF0",1728752033948,1.16,2475.0,2474.9,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1728752042853,1.16,2475.0,2474.8,1.06047724]
["bitfinex-derivatives","ETHF0:USTF0",1728752043055,1.97881,2474.9,2474.7,5.06100724]
["bitfinex-derivatives","ETHF0:USTF0",1728752043454,0.3892,2474.8,2474.7,5.06100724]
["bitfinex-derivatives","ETHF0:USTF0",1728752043644,0.4147,2474.9,2474.7,5.81687724]
["bitfinex-derivatives","ETHF0:USTF0",1728752043843,1.16,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728752044043,1.16,2475.0,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752044244,1.16,2475.0,2474.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1728752044451,1.16,2475.0,2474.9,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1728752045353,1.16,2475.0,2474.9,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1728752047447,1.16,2475.0,2474.9,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1728752054757,1.16,2475.0,2474.8,1.06047724]
["bitfinex-derivatives","ETHF0:USTF0",1728752054955,0.4065,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728752055258,0.81061,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728752055858,0.40413,2474.8,2474.7,5.83241724]
["bitfinex-derivatives","ETHF0:USTF0",1728752056068,1.5665,2474.9,2474.7,5.83241724]
["bitfinex-derivatives","ETHF0:USTF0",1728752056261,1.97062,2474.9,2474.7,5.83241724]
["bitfinex-derivatives","ETHF0:USTF0",1728752056959,1.97062,2474.9,2474.7,2.62461724]
["bitfinex-derivatives","ETHF0:USTF0",1728752057154,1.97062,2474.9,2474.7,5.83241724]
["bitfinex-derivatives","ETHF0:USTF0",1728752058653,1.97062,2474.9,2474.7,5.42827724]
["bitfinex-derivatives","ETHF0:USTF0",1728752059059,1.97062,2474.9,2474.7,5.83240724]
["bitfinex-derivatives","ETHF0:USTF0",1728752059659,1.5665,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728752060361,1.97061,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728752060555,0.4137,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728752061257,0.8146,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728752062158,0.8146,2475.1,2474.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728752062367,1.9746,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728752063360,2.37869,2475.1,2474.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728752064064,1.16,2475.0,2474.9,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1728752064459,1.16,2475.0,2474.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1728752064666,1.5641,2475.0,2474.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1728752065865,1.16,2475.0,2474.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1728752068162,1.5641,2475.0,2474.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1728752068367,1.5641,2475.0,2474.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728752069068,1.5641,2475.0,2474.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1728752070463,1.16,2475.0,2474.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1728752071972,2.37869,2475.1,2474.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1728752072473,1.9746,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728752072973,1.9746,2475.1,2474.9,1.44747724]
["bitfinex-derivatives","ETHF0:USTF0",1728752073173,2.37868,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728752073365,2.37868,2475.1,2474.9,1.85157724]
["bitfinex-derivatives","ETHF0:USTF0",1728752073566,0.4041,2475.0,2474.9,1.44747724]
["bitfinex-derivatives","ETHF0:USTF0",1728752073778,0.4041,2475.0,2474.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728752076269,0.4041,2475.0,2474.9,1.44747724]
["bitfinex-derivatives","ETHF0:USTF0",1728752076471,1.5641,2475.0,2474.9,1.06047724]
["bitfinex-derivatives","ETHF0:USTF0",1728752076670,1.5641,2475.0,2474.8,1.46459724]
["bitfinex-derivatives","ETHF0:USTF0",1728752077399,5.01535091,2475.1,2474.9,1.46458724]
["bitfinex-derivatives","ETHF0:USTF0",1728752077990,0.4041,2475.0,2474.9,1.46458724]
["bitfinex-derivatives","ETHF0:USTF0",1728752078196,5.01535091,2475.1,2474.9,1.46458724]
["bitfinex-derivatives","ETHF0:USTF0",1728752078390,3.85535091,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728752078608,3.45126091,2475.1,2475.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728752080900,0.8146,2475.1,2475.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728752081125,0.4137,2475.1,2475.0,1.88057724]
["bitfinex-derivatives","ETHF0:USTF0",1728752083524,0.4137,2475.1,2475.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728752084914,0.4137,2475.1,2475.0,1.88057724]
["bitfinex-derivatives","ETHF0:USTF0",1728752085114,0.4137,2475.1,2475.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728752085612,0.4137,2475.1,2475.0,1.88057724]
["bitfinex-derivatives","ETHF0:USTF0",1728752085820,0.4137,2475.1,2475.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728752086224,4.59376091,2475.2,2475.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728752086414,2.63666091,2475.2,2475.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728752086618,3.60566091,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728752086911,3.60566091,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752087726,5.16971091,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752088013,4.20071091,2475.3,2475.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728752089393,3.16685211,2475.9,2475.2,15.80418936]
["bitfinex-derivatives","ETHF0:USTF0",1728752089597,3.2078,2476.3,2475.8,2.22020216]
["bitfinex-derivatives","ETHF0:USTF0",1728752089598,4.4374,2476.3,2475.8,2.22020216]
["bitfinex-derivatives","ETHF0:USTF0",1728752089800,4.4374,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752089995,4.4374,2476.3,2476.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728752090192,4.4374,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752090397,4.4374,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728752091300,4.4374,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728752091793,1.2296,2476.3,2476.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728752094093,2.3896,2476.3,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728752094906,1.16,2476.2,2476.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728752095097,1.16,2476.2,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752095603,2.3896,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752095804,2.3896,2476.3,2476.1,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728752097003,2.3896,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728752097909,2.3896,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752098206,2.3896,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728752100005,2.3896,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752100205,1.16,2476.2,2475.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728752100399,4.3678,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728752101510,1.5727,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728752104303,1.5727,2476.0,2475.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1728752104504,0.783,2475.9,2475.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1728752123014,0.783,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752123317,0.783,2475.9,2475.8,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728752124308,1.18695,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752124515,0.40397,2475.8,2475.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752124712,0.404,2475.6,2475.4,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728752124914,1.1866,2475.5,2475.4,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728752125508,1.1866,2475.5,2475.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728752125509,2.3466,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752126016,0.40403,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752126218,2.75062,2475.5,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728752126820,2.75062,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752128019,2.3466,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752128234,0.40403,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752130424,0.40406,2475.3,2475.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728752130719,1.56406,2475.3,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752133234,0.40409,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752133826,1.22909,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752138426,0.825,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752138623,0.825,2475.1,2475.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728752141721,1.22908,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752143630,1.22908,2475.1,2474.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728752143835,1.22908,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752145332,1.22908,2475.1,2475.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728752146733,0.825,2475.1,2475.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728752149141,1.2314,2475.1,2475.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728752150931,1.2314,2475.1,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728752151238,1.2314,2475.1,2475.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728752161134,3.2078,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728752161342,3.2078,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752162543,3.61183,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752166145,0.40403,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752166648,4.9975423,2475.5,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728752166849,2.37273,2475.5,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728752167045,0.40403,2475.4,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728752167851,1.56403,2475.5,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728752168042,1.17803,2475.4,2475.3,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728752169447,1.17803,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752169848,0.40405,2475.3,2475.2,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1728752171156,0.40405,2475.3,2475.2,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728752171550,3.0288623,2475.3,2475.2,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728752173753,1.56405,2475.3,2475.2,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728752173953,1.16,2475.3,2475.2,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728752175355,1.56405,2475.3,2475.2,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728752177153,0.40405,2475.3,2475.2,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728752178955,4.9628523,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728752179161,4.9628523,2475.4,2475.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728752179454,0.40405,2475.3,2475.2,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728752180860,0.40405,2475.3,2475.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728752181362,0.40405,2475.3,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752187679,0.40405,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752194979,3.0288623,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752195373,2.6248123,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752195574,5.9268523,2475.4,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752195879,2.6248123,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752196173,5.9268523,2475.4,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752196478,2.6248123,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752197475,5.9268523,2475.4,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752199473,2.6248123,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752200876,4.7668523,2475.4,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752201571,2.6248123,2475.3,2475.2,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1728752203180,4.3618123,2475.4,2475.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728752203478,2.14103,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752204181,1.737,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752204384,0.774,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752204787,3.41382263,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752205389,3.41382659,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752205585,0.774,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752207986,1.17803,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752210196,3.81861526,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752210394,1.17803,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752211196,0.774,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752211392,1.17803,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752211896,3.81861701,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752212199,1.17803,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752212392,0.774,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752212595,0.774,2475.4,2475.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752212892,3.04112184,2475.5,2475.3,2.22020216]
["bitfinex-derivatives","ETHF0:USTF0",1728752213098,3.04112184,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728752213298,3.04128926,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728752213896,3.04106874,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728752216301,0.4006,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728752216496,3.04083234,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728752218902,3.04055415,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728752219206,0.4006,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728752219394,3.04056068,2475.5,2475.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1728752219896,3.04056068,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728752220096,0.4006,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728752220297,3.04040147,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728752221705,3.04040147,2475.5,2475.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728752222008,0.4006,2475.5,2475.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728752223907,0.4006,2475.5,2475.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728752223908,0.40403,2475.4,2475.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728752224097,3.04364425,2475.4,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728752224303,0.3883,2475.3,2475.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728752226307,0.3883,2475.3,2475.2,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752228298,0.3883,2475.3,2475.2,2.62425216]
["bitfinex-derivatives","ETHF0:USTF0",1728752228501,0.3883,2475.3,2475.2,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728752229507,0.3883,2475.3,2475.2,2.62425216]
["bitfinex-derivatives","ETHF0:USTF0",1728752231399,0.79235,2475.3,2475.2,2.62425216]
["bitfinex-derivatives","ETHF0:USTF0",1728752231600,3.43196425,2475.3,2475.1,2.64430216]
["bitfinex-derivatives","ETHF0:USTF0",1728752231801,0.3858,2475.2,2475.1,3.04837216]
["bitfinex-derivatives","ETHF0:USTF0",1728752232311,0.3858,2475.2,2475.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728752233104,3.02541425,2475.2,2475.1,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728752233707,1.5458,2475.2,2474.8,1.46950216]
["bitfinex-derivatives","ETHF0:USTF0",1728752234007,3.79876586,2474.9,2474.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1728752234311,0.7881,2474.8,2474.7,4.77194]
["bitfinex-derivatives","ETHF0:USTF0",1728752235303,0.7881,2474.8,2474.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728752235814,0.7881,2474.8,2474.7,4.77194]
["bitfinex-derivatives","ETHF0:USTF0",1728752236210,0.7881,2474.8,2474.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728752238114,0.7881,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728752238414,0.7881,2474.8,2474.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728752238610,1.9481,2474.8,2474.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728752238812,1.56414,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752239013,0.40416,2474.6,2474.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752239314,1.56416,2474.6,2474.4,1.95849]
["bitfinex-derivatives","ETHF0:USTF0",1728752239516,0.3966,2474.5,2474.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728752239716,0.3966,2474.5,2474.4,1.95849]
["bitfinex-derivatives","ETHF0:USTF0",1728752241118,0.3966,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752241617,0.3966,2474.5,2474.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1728752243308,0.3966,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752244017,0.80078,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752245018,1.76278,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752245423,1.3586,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752246710,2.92279,2474.5,2474.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728752246920,0.3983,2474.4,2474.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1728752247215,0.3983,2474.4,2474.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728752247422,0.3983,2474.4,2474.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1728752255317,0.3983,2474.4,2474.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728752257616,0.96,2474.6,2474.3,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728752257822,0.96,2474.6,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728752258119,0.81675,2474.7,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728752258321,1.77675,2474.7,2474.5,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1728752258628,1.77675,2474.7,2474.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728752259220,0.4126,2474.7,2474.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1728752259422,1.3726,2474.7,2474.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1728752260725,2.906,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728752262128,3.31013,2474.8,2474.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728752263121,3.31013,2474.8,2474.6,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1728752263329,2.35013,2474.8,2474.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1728752263528,3.31013,2474.8,2474.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1728752265329,1.56415,2474.7,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752265523,0.4204,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752271323,1.5804,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752273639,0.4204,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752277428,0.82456,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752277825,0.4204,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752281438,0.82456,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752282139,0.4204,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752282339,0.82456,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752284037,0.4204,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752284238,0.82456,2474.6,2474.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728752285037,0.82456,2474.6,2474.4,2.61890216]
["bitfinex-derivatives","ETHF0:USTF0",1728752285238,0.4204,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728752287138,0.4204,2474.6,2474.5,1.46438216]
["bitfinex-derivatives","ETHF0:USTF0",1728752288146,0.4204,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728752288846,0.4204,2474.6,2474.5,1.46438216]
["bitfinex-derivatives","ETHF0:USTF0",1728752289239,0.82456,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728752289748,0.82456,2474.6,2474.4,3.02308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752290046,0.3907,2474.5,2474.4,3.02308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752290247,0.3907,2474.5,2474.4,4.43101795]
["bitfinex-derivatives","ETHF0:USTF0",1728752290947,0.3907,2474.5,2474.4,4.43103955]
["bitfinex-derivatives","ETHF0:USTF0",1728752291143,0.3907,2474.5,2474.4,3.02308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752291347,0.3907,2474.5,2474.4,4.43104233]
["bitfinex-derivatives","ETHF0:USTF0",1728752292554,0.4204,2474.6,2474.4,4.02686233]
["bitfinex-derivatives","ETHF0:USTF0",1728752292749,0.82456,2474.6,2474.5,1.46438216]
["bitfinex-derivatives","ETHF0:USTF0",1728752292948,0.82456,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728752293451,0.82456,2474.6,2474.4,3.02308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752293651,0.40418,2474.5,2474.4,1.86308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752293842,0.4121,2474.5,2474.4,1.86308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752294451,0.81628,2474.5,2474.4,1.86308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752296550,0.4121,2474.5,2474.4,1.86308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752300157,0.81628,2474.5,2474.4,3.02308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752300748,0.4121,2474.5,2474.4,3.02308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752303261,0.4121,2474.5,2474.4,4.43147166]
["bitfinex-derivatives","ETHF0:USTF0",1728752304257,0.4121,2474.5,2474.4,3.02308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752304458,0.4121,2474.5,2474.4,4.43147003]
["bitfinex-derivatives","ETHF0:USTF0",1728752304857,0.4121,2474.5,2474.4,4.43146584]
["bitfinex-derivatives","ETHF0:USTF0",1728752305252,0.4121,2474.5,2474.4,3.02308216]
["bitfinex-derivatives","ETHF0:USTF0",1728752306454,0.81628,2474.5,2474.4,3.27148443]
["bitfinex-derivatives","ETHF0:USTF0",1728752306660,0.81628,2474.5,2474.4,2.62438216]
["bitfinex-derivatives","ETHF0:USTF0",1728752306661,0.4121,2474.5,2474.4,2.62438216]
["bitfinex-derivatives","ETHF0:USTF0",1728752307059,0.81628,2474.5,2474.4,2.62438216]
["bitfinex-derivatives","ETHF0:USTF0",1728752307259,0.81628,2474.5,2474.4,1.46438216]
["bitfinex-derivatives","ETHF0:USTF0",1728752307765,0.81628,2474.5,2474.4,1.06020216]
["bitfinex-derivatives","ETHF0:USTF0",1728752308665,0.81628,2474.5,2474.3,2.62440216]
["bitfinex-derivatives","ETHF0:USTF0",1728752308865,0.3994,2474.4,2474.3,2.62440216]
["bitfinex-derivatives","ETHF0:USTF0",1728752309058,0.3994,2474.4,2474.3,4.03287233]
["bitfinex-derivatives","ETHF0:USTF0",1728752311067,0.80359,2474.4,2474.3,4.03275974]
["bitfinex-derivatives","ETHF0:USTF0",1728752311460,0.3994,2474.4,2474.3,4.03275974]
["bitfinex-derivatives","ETHF0:USTF0",1728752311864,0.80359,2474.4,2474.3,3.62855974]
["bitfinex-derivatives","ETHF0:USTF0",1728752312166,0.40423,2474.2,2474.1,4.26800216]
["bitfinex-derivatives","ETHF0:USTF0",1728752312365,1.56423,2474.2,2474.1,4.26800216]
["bitfinex-derivatives","ETHF0:USTF0",1728752312567,1.56423,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752312767,1.98163,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752315663,0.40424,2474.1,2474.0,2.22020216]
["bitfinex-derivatives","ETHF0:USTF0",1728752315967,0.78714,2474.1,2474.0,2.22020216]
["bitfinex-derivatives","ETHF0:USTF0",1728752316264,17.43106586,2474.1,2473.6,1.06020216]
["bitfinex-derivatives","ETHF0:USTF0",1728752316466,1.16,2473.7,2473.6,1.06020216]
["bitfinex-derivatives","ETHF0:USTF0",1728752316771,1.16,2473.7,2473.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728752316772,0.40432,2473.6,2473.5,5.42800216]
["bitfinex-derivatives","ETHF0:USTF0",1728752317070,1.17942,2473.6,2473.5,5.42800216]
["bitfinex-derivatives","ETHF0:USTF0",1728752317369,2.76362,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752317764,1.60362,2473.6,2473.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728752317961,2.56062,2473.6,2473.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728752318171,2.56062,2473.6,2473.5,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1728752318367,2.56062,2473.6,2473.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1728752318576,2.56062,2473.6,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752319369,3.3163,2473.6,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752319570,0.40435,2473.5,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752320074,1.16,2473.5,2473.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1728752320271,0.40436,2473.4,2473.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1728752320468,1.56435,2473.5,2473.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1728752321169,1.16,2473.4,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752321372,0.40441,2473.2,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728752321568,1.16,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728752321761,1.16,2472.9,2472.7,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1728752322167,1.16,2472.9,2472.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728752322364,1.16,2472.8,2472.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752322569,1.16,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728752322874,1.16,2472.8,2472.6,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1728752323573,1.16,2472.8,2472.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752323875,0.55256,2472.9,2472.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728752324079,0.55256,2472.9,2472.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752324669,2.4039,2473.1,2472.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752324877,0.957,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728752325077,1.16,2473.2,2472.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1728752325273,0.957,2473.1,2473.0,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1728752325763,3.6198,2473.3,2473.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752325967,5.7368,2473.3,2473.1,1.56439]
["bitfinex-derivatives","ETHF0:USTF0",1728752326571,5.7368,2473.3,2473.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728752326773,5.7368,2473.3,2473.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728752327075,2.529,2473.3,2473.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728752327279,5.7368,2473.3,2473.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728752327469,0.412,2473.3,2473.2,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728752327675,1.9456,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728752329581,1.9456,2473.4,2473.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1728752329774,1.16,2473.3,2473.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1728752333673,1.16,2473.3,2473.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728752334376,0.4044,2473.2,2472.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728752334582,1.16,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728752334971,1.5797,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728752337475,1.5797,2473.0,2472.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728752337780,2.117,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752337971,0.957,2472.9,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728752338170,0.4176,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728752338873,1.5776,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728752340879,1.5776,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728752346384,1.5776,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728752346585,1.556,2472.7,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728752347876,0.40455,2472.3,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728752348082,0.3983,2472.6,2472.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752348384,1.16,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728752348775,2.116,2472.3,2472.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728752349285,2.116,2472.3,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728752349583,2.116,2472.3,2472.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728752349887,1.16,2472.1,2472.0,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1728752350078,1.16,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752350382,1.16,2471.9,2471.7,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1728752350585,1.16,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728752351083,1.16,2471.9,2471.7,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1728752351283,1.16,2471.8,2471.7,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1728752351487,1.16,2471.8,2471.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728752352484,1.16,2471.8,2471.7,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1728752354991,0.956,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728752355191,1.16,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728752356693,0.4247,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728752356886,1.5847,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728752357593,1.5847,2472.2,2471.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728752357798,1.16,2472.0,2471.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728752358292,1.16,2472.0,2471.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728752359093,1.16,2472.0,2471.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728752362694,1.16,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728752365692,1.16,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752365893,1.16,2471.8,2471.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728752366286,1.5501,2471.8,2471.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728752366794,0.3901,2471.8,2471.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728752366996,0.3901,2471.8,2471.7,4.77244]
["bitfinex-derivatives","ETHF0:USTF0",1728752367388,0.3901,2471.8,2471.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728752367692,1.5501,2471.8,2471.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728752369090,1.95472,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752369293,1.95472,2471.8,2471.2,1.59030324]
["bitfinex-derivatives","ETHF0:USTF0",1728752369294,0.40464,2471.7,2471.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728752369484,1.16,2471.5,2471.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728752370088,1.16,2471.5,2471.4,4.77248]
["bitfinex-derivatives","ETHF0:USTF0",1728752371093,1.16,2471.5,2471.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728752371296,1.556,2471.5,2471.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728752372195,1.556,2471.5,2471.4,5.36233893]
["bitfinex-derivatives","ETHF0:USTF0",1728752372196,0.396,2471.5,2471.4,5.36233893]
["bitfinex-derivatives","ETHF0:USTF0",1728752372498,1.5501,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752374504,0.3901,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752374798,1.5501,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752377694,1.5501,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752377695,1.95472,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752377900,1.16,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752378293,1.16,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752378294,1.56465,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752378493,1.16,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752379001,1.5589,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752382701,0.3989,2471.5,2471.4,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1728752383094,1.16,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752383299,1.5552,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752385092,1.5552,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728752385302,1.5524,2471.4,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728752387605,1.5524,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728752387998,1.5524,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752388212,0.4069,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752389207,0.4069,2471.3,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728752389901,1.5669,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752390507,1.5669,2471.3,2471.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752390708,1.5669,2471.3,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752390709,1.56472,2471.2,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752390904,1.16,2471.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752391301,2.37226,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752391506,1.16,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752392415,1.16,2470.9,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728752397020,5.2072,2470.9,2470.6,1.86870216]
["bitfinex-derivatives","ETHF0:USTF0",1728752397225,1.16,2470.7,2470.6,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1728752397516,0.8075,2471.0,2470.6,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1728752397813,0.8075,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752398218,0.8075,2471.0,2470.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728752398515,1.9675,2471.0,2470.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728752399514,1.9675,2471.0,2470.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728752399714,1.9675,2471.0,2470.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728752399914,1.9675,2471.0,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752400114,1.16,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752401619,1.16,2470.9,2470.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728752401818,1.16,2470.8,2470.7,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1728752402217,1.56478,2470.8,2470.6,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1728752402513,1.9847,2470.7,2470.6,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1728752402714,1.9847,2470.7,2470.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752402915,0.8247,2470.7,2470.6,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1728752403226,1.9847,2470.7,2470.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752403922,1.9847,2470.7,2470.6,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1728752406327,0.8247,2470.7,2470.6,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1728752407224,0.4247,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752407422,2.114,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752408022,1.2382,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752408221,3.61254,2471.1,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752408433,1.16,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752409329,1.16,2471.0,2470.8,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1728752409526,1.16,2470.9,2470.8,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1728752412232,1.16,2471.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752413130,1.236,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728752413529,2.396,2471.1,2471.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728752415841,1.16,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728752418045,1.01158,2471.8,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728752418046,0.954,2471.8,2471.2,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728752418250,1.16,2471.5,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728752420240,1.16,2471.5,2471.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728752420547,1.16,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728752420951,1.9526,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728752422246,1.9526,2471.3,2470.8,6.91530324]
["bitfinex-derivatives","ETHF0:USTF0",1728752422247,7.5637,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752422448,1.16,2471.1,2470.8,5.22520216]
["bitfinex-derivatives","ETHF0:USTF0",1728752422644,1.9526,2471.3,2470.8,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1728752422645,1.16,2470.9,2470.8,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1728752423243,1.9972,2470.9,2470.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728752423443,1.9972,2470.9,2470.8,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1728752423743,1.9972,2470.9,2470.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728752424247,1.9972,2470.9,2470.8,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1728752424452,0.8372,2470.9,2470.8,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1728752426457,0.8372,2470.9,2470.6,5.88551216]
["bitfinex-derivatives","ETHF0:USTF0",1728752428453,0.8372,2470.9,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752428958,0.8372,2470.9,2470.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728752429648,0.40469,2471.4,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752429850,1.60979,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752430258,1.2051,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752430648,0.954,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752430850,0.81546,2471.6,2471.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728752431045,0.4108,2471.6,2471.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728752431251,0.81545,2471.6,2471.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728752431648,0.81545,2471.6,2471.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728752432856,0.4108,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752433061,0.81545,2471.6,2471.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728752434059,0.40468,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752434260,0.3995,2471.4,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728752434853,0.3995,2471.4,2471.3,7.6589]
["bitfinex-derivatives","ETHF0:USTF0",1728752435160,0.3995,2471.4,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728752435555,0.3995,2471.4,2471.3,4.67249596]
["bitfinex-derivatives","ETHF0:USTF0",1728752436257,0.3995,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752436452,0.3995,2471.4,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728752437251,0.3995,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752437450,0.80418,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752438962,0.80418,2471.4,2471.1,1.05999596]
["bitfinex-derivatives","ETHF0:USTF0",1728752438963,0.3995,2471.4,2471.1,1.05999596]
["bitfinex-derivatives","ETHF0:USTF0",1728752439159,0.3995,2471.4,2471.0,1.46473596]
["bitfinex-derivatives","ETHF0:USTF0",1728752439160,0.8165,2471.3,2471.0,1.46473596]
["bitfinex-derivatives","ETHF0:USTF0",1728752439358,0.8165,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752439560,0.81651,2471.3,2471.1,1.05999596]
["bitfinex-derivatives","ETHF0:USTF0",1728752440062,0.81651,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752440259,0.81651,2471.3,2471.0,1.46473596]
["bitfinex-derivatives","ETHF0:USTF0",1728752440459,0.7977,2471.3,2471.0,1.05999596]
["bitfinex-derivatives","ETHF0:USTF0",1728752440659,0.7977,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752440855,0.3995,2471.4,2471.1,1.05999596]
["bitfinex-derivatives","ETHF0:USTF0",1728752441056,0.3995,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728752441655,0.7717,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752441860,0.7717,2471.6,2471.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728752442555,0.7717,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752442763,0.3845,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752445465,9.38807586,2472.0,2471.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728752445466,5.84656586,2472.0,2471.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728752445666,0.3879,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752445869,0.3879,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752446073,0.3879,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752446468,0.3879,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728752450376,0.8014,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728752450576,0.8014,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728752450784,0.4223,2472.0,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752451079,0.8458,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752452782,1.25039,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752457385,6.46599,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752460380,12.0614,2472.0,2471.4,1.05999596]
["bitfinex-derivatives","ETHF0:USTF0",1728752460582,1.57466,2471.6,2471.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728752460888,1.2375,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752461085,1.2375,2471.5,2471.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728752461684,1.2375,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752462283,1.2375,2471.5,2471.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728752463292,1.2375,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752463482,1.2375,2471.5,2471.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728752465286,0.4209,2471.5,2471.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728752465488,0.4165,2471.7,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752465685,0.4165,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752465890,0.3893,2471.8,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728752466090,0.3893,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728752466486,0.3893,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752467191,0.3893,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728752467489,0.3893,2471.8,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752467490,0.40464,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752468192,0.79393,2471.8,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752468486,0.40464,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752469588,0.79393,2471.8,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752470289,0.79393,2471.8,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728752470488,0.79393,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752473198,0.3893,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728752473399,0.79392,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752473603,0.3893,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728752477794,0.8244,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728752478200,0.8244,2471.9,2471.8,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1728752480104,0.8244,2471.9,2471.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728752480296,1.229,2471.9,2471.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728752480502,1.229,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752480702,1.229,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728752481310,0.4232,2472.0,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728752481311,3.04332586,2472.2,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728752481606,3.04330586,2472.3,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728752481816,4.23910586,2472.4,2472.1,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728752482107,4.23909586,2472.4,2472.1,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728752482710,5.00456586,2472.4,2472.1,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728752482911,0.40454,2472.3,2472.1,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728752484399,1.17,2472.3,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752484609,0.40457,2472.1,2471.9,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1728752484904,0.3854,2472.0,2471.9,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1728752485109,0.7987,2472.0,2471.9,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1728752488511,1.1883,2472.0,2471.9,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1728752490818,1.1883,2472.0,2471.9,3.03703878]
["bitfinex-derivatives","ETHF0:USTF0",1728752491401,1.1883,2472.0,2471.9,2.63244878]
["bitfinex-derivatives","ETHF0:USTF0",1728752491607,1.59289,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752491809,1.59289,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728752492507,1.1883,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728752493607,1.59289,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728752493803,1.59289,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752494003,1.59289,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728752494004,1.1883,2472.0,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752494309,1.59289,2472.0,2471.8,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728752497813,1.1883,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728752499214,1.59289,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728752500817,1.1883,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728752501910,0.3854,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728752502107,0.81246,2472.2,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752502312,0.81246,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728752502709,0.81246,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752502912,0.81246,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728752503117,0.4079,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728752503711,0.81245,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728752504319,0.4079,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728752504918,0.81245,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728752506925,0.81245,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752511318,3.43510889,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752512820,3.43510889,2472.2,2471.7,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1728752512821,0.40461,2471.9,2471.7,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1728752513019,3.03255552,2472.0,2471.8,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728752513221,0.3847,2471.9,2471.8,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728752513434,0.7829,2471.9,2471.8,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728752519319,0.7829,2471.9,2471.8,2.98681275]
["bitfinex-derivatives","ETHF0:USTF0",1728752519524,0.7829,2471.9,2471.8,4.04736153]
["bitfinex-derivatives","ETHF0:USTF0",1728752519727,1.1875,2471.9,2471.8,2.23054878]
["bitfinex-derivatives","ETHF0:USTF0",1728752519923,1.5818,2471.9,2471.8,2.23054878]
["bitfinex-derivatives","ETHF0:USTF0",1728752520125,1.1772,2471.9,2471.8,2.63516878]
["bitfinex-derivatives","ETHF0:USTF0",1728752522520,0.3847,2471.9,2471.8,4.04762963]
["bitfinex-derivatives","ETHF0:USTF0",1728752522935,0.3847,2471.9,2471.8,4.57790402]
["bitfinex-derivatives","ETHF0:USTF0",1728752524730,0.8054,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728752525035,1.20998,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752525242,1.20998,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728752525638,0.8054,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728752526142,1.20997,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752526345,1.20997,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728752526845,0.8054,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752527150,1.20997,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752527438,1.20997,2472.1,2471.9,2.45674907]
["bitfinex-derivatives","ETHF0:USTF0",1728752527638,1.20997,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728752528744,1.20997,2472.1,2472.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728752529041,0.8054,2472.1,2472.0,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1728752529242,0.8054,2472.1,2472.0,3.45783907]
["bitfinex-derivatives","ETHF0:USTF0",1728752530346,0.4052,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728752530536,0.4052,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728752530741,0.4052,2472.2,2472.1,2.76111907]
["bitfinex-derivatives","ETHF0:USTF0",1728752530943,0.4052,2472.2,2472.1,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1728752531739,3.01686552,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728752531945,3.44096552,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728752532141,7.83052245,2473.0,2472.5,2.23144907]
["bitfinex-derivatives","ETHF0:USTF0",1728752532142,2.62796552,2472.8,2472.5,2.23144907]
["bitfinex-derivatives","ETHF0:USTF0",1728752532448,4.1588,2473.0,2472.7,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728752532449,3.61223,2473.0,2472.7,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728752532751,3.61222,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752532942,3.2078,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752533351,3.2078,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728752533555,5.83576552,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728752534551,3.2078,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728752534948,3.40196552,2473.1,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728752535152,3.40196552,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752535357,3.40196552,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728752536047,2.62796552,2473.2,2473.0,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728752536243,2.62796552,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752536244,1.17,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752536448,0.8104,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728752536644,2.62796552,2473.3,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752536846,3.14719067,2473.5,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752536847,3.83923552,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752537046,5.00923552,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752537245,5.00923552,2473.4,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728752537649,4.60486552,2473.4,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728752538450,1.9769,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752538659,1.17,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752538959,1.9769,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752539151,2.38126,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752539352,6.42446,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752540252,6.42446,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752540253,12.0201,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752540452,0.40443,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752540846,1.20643,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752541460,0.802,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752541753,0.3956,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728752541950,0.7957,2473.5,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752542158,0.3941,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728752543053,0.4056,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728752543252,0.4056,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728752544358,0.4056,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752545055,0.80992,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752545355,0.4056,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752545760,0.80992,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752546667,5.618,2473.6,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728752546969,0.40436,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752547168,0.4056,2473.6,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752547357,0.4056,2473.6,2473.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728752547358,0.80993,2473.6,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752547559,0.4056,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728752550369,0.4056,2473.6,2473.5,1.69934]
["bitfinex-derivatives","ETHF0:USTF0",1728752552764,0.8152,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728752553074,0.8152,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728752553269,0.4186,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728752553567,1.2431,2473.9,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728752553871,5.2855,2473.9,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728752554169,5.68978,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752554371,5.68978,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728752554372,6.85978,2473.9,2473.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728752554673,2.81738,2473.9,2473.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728752554971,1.2431,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752555175,1.2431,2473.9,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728752555868,3.61205,2474.1,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728752555869,4.56205,2474.1,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728752556072,4.97895,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752557973,1.82422,2474.4,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752557974,0.8137,2474.4,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752558172,0.8137,2474.4,2474.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728752558367,0.8137,2474.4,2474.3,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1728752558571,0.4043,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728752558776,0.4043,2474.5,2474.4,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728752561270,0.4043,2474.5,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752561473,0.4043,2474.5,2474.4,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728752561670,0.4043,2474.5,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752562773,0.80848,2474.5,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752563477,1.97848,2474.5,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752563866,1.97848,2474.5,2474.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1728752563867,0.40421,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752564272,0.40421,2474.3,2474.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728752564273,1.17,2474.4,2474.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728752564580,0.8048,2474.2,2474.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728752565180,0.8048,2474.2,2474.1,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1728752565572,0.8048,2474.2,2474.1,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1728752567068,0.8048,2474.2,2474.1,2.13663]
["bitfinex-derivatives","ETHF0:USTF0",1728752571787,1.20903,2474.2,2474.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728752582893,0.8048,2474.2,2474.1,2.13664]
["bitfinex-derivatives","ETHF0:USTF0",1728752586085,0.40421,2474.3,2474.1,2.13664]
["bitfinex-derivatives","ETHF0:USTF0",1728752586282,0.40421,2474.3,2474.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752586588,0.40421,2474.3,2474.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728752586987,3.97016552,2474.4,2474.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728752587194,3.42536552,2474.4,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752587588,0.8147,2474.5,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752587789,0.8147,2474.5,2474.4,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728752587790,1.2079,2474.5,2474.4,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728752587991,3.14719067,2474.7,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752588181,2.62596344,2474.6,2474.5,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1728752588587,2.62596344,2474.6,2474.5,4.88228]
["bitfinex-derivatives","ETHF0:USTF0",1728752589283,2.62596344,2474.6,2474.5,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1728752589484,2.62596344,2474.6,2474.5,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1728752590888,0.3932,2474.7,2474.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728752591087,0.3932,2474.7,2474.6,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728752591298,0.3932,2474.7,2474.6,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1728752592395,0.3932,2474.7,2474.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728752592699,0.79734,2474.7,2474.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752593793,0.79734,2474.7,2474.6,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728752594189,0.7949,2474.8,2474.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752594500,3.6142,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728752594701,3.6142,2474.9,2474.8,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728752595606,1.7825,2475.1,2474.8,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728752595607,0.4041,2475.0,2474.8,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728752595790,0.4041,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752595987,0.8067,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752596692,0.4026,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752596996,0.4026,2475.0,2474.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728752597291,0.8067,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752598395,0.4026,2475.0,2474.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728752598598,0.4026,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752598599,0.8067,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752599502,0.4026,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752599696,0.8067,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752599996,0.4026,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752600203,0.4026,2475.0,2474.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728752601390,0.8345,2475.1,2474.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728752601391,0.8345,2475.1,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752601597,0.8345,2475.1,2475.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752601791,0.8345,2475.1,2475.0,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728752602193,3.99054319,2475.1,2475.0,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728752602403,3.15603392,2475.1,2475.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1728752602801,3.94780392,2475.2,2475.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1728752602998,3.94780392,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752603701,3.54373392,2475.2,2475.1,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728752603898,0.3877,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752604094,0.79176,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752606498,3.94779392,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752609214,0.79176,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752615508,3.99956,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752617009,0.79176,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752617413,3.99956,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752618915,3.99956,2475.2,2475.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728752619314,15.20956,2475.2,2475.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728752619613,0.40411,2474.9,2474.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1728752619812,4.78191,2474.9,2474.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1728752620011,8.82271,2474.9,2474.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1728752620411,15.20541,2474.9,2474.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1728752621110,9.20541,2474.9,2474.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1728752621314,15.20541,2474.9,2474.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1728752622717,9.62281,2474.9,2474.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1728752622920,9.62281,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752624316,13.29453245,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752624522,19.29453245,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752625314,12.12453245,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752625518,9.03173245,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752625921,8.51603495,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752628723,5.30823495,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752629224,5.31096961,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752629523,5.31097425,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752629927,2.15221,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752630322,5.82393245,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752630722,5.83756632,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752630921,2.15221,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752631425,6.19301,2474.9,2474.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728752632020,6.19301,2474.9,2474.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1728752632327,7.42904917,2474.9,2474.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1728752632524,1.01038,2474.7,2474.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752632721,0.40418,2474.5,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752632922,4.44578,2474.5,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752633220,5.25818,2474.5,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752633525,0.40423,2474.2,2474.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752633720,0.40423,2474.2,2473.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752633721,0.40424,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752633917,1.62684,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752634122,1.2226,2474.1,2473.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728752634424,3.61208,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752634727,4.78208,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752635626,4.78208,2473.9,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752635830,0.40429,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752636425,3.61208,2473.9,2473.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728752636626,0.40431,2473.7,2473.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728752638026,0.40432,2473.6,2473.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728752638324,0.40432,2473.6,2473.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728752645624,0.40434,2473.5,2473.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728752645822,0.40437,2473.3,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752647128,0.40437,2473.3,2473.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728752655937,0.40439,2473.2,2473.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728752656236,0.79689,2473.2,2473.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728752658534,0.79689,2473.2,2473.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728752660531,0.40439,2473.2,2473.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728752663343,0.40439,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752663539,1.22569,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752665534,0.40442,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752674952,0.40444,2472.9,2472.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728752676354,0.40444,2472.9,2472.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728752679553,0.40443,2473.0,2472.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728752679750,0.40443,2473.0,2472.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728752683854,0.40443,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752685661,0.40444,2472.9,2472.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728752691263,0.40444,2472.9,2472.8,2.63835682]
["bitfinex-derivatives","ETHF0:USTF0",1728752694559,0.40443,2473.0,2472.8,4.45695962]
["bitfinex-derivatives","ETHF0:USTF0",1728752694762,0.40443,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752694958,4.9761,2473.2,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728752694959,3.6122,2473.2,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728752695159,3.6122,2473.2,2473.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728752698870,3.6122,2473.2,2473.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728752699666,0.4044,2473.2,2473.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728752701068,1.3574,2473.4,2473.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728752701069,3.6182,2473.4,2473.1,3.00595682]
["bitfinex-derivatives","ETHF0:USTF0",1728752701272,0.40438,2473.3,2473.2,1.06035682]
["bitfinex-derivatives","ETHF0:USTF0",1728752701569,3.6182,2473.4,2473.2,3.02703682]
["bitfinex-derivatives","ETHF0:USTF0",1728752701774,0.81477,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752702766,1.5804,2473.4,2473.2,1.06035682]
["bitfinex-derivatives","ETHF0:USTF0",1728752702972,1.17,2473.3,2473.0,1.06035682]
["bitfinex-derivatives","ETHF0:USTF0",1728752703266,1.57441,2473.1,2473.0,1.06035682]
["bitfinex-derivatives","ETHF0:USTF0",1728752703473,1.57441,2473.1,2472.9,2.63478682]
["bitfinex-derivatives","ETHF0:USTF0",1728752703674,0.8202,2473.0,2472.9,2.63478682]
["bitfinex-derivatives","ETHF0:USTF0",1728752703869,0.8202,2473.0,2472.9,4.174867]
["bitfinex-derivatives","ETHF0:USTF0",1728752704067,0.8202,2473.0,2472.9,4.579307]
["bitfinex-derivatives","ETHF0:USTF0",1728752704766,0.8202,2473.0,2472.9,4.57929378]
["bitfinex-derivatives","ETHF0:USTF0",1728752705176,0.40441,2473.1,2472.9,4.57929378]
["bitfinex-derivatives","ETHF0:USTF0",1728752705473,1.17,2473.2,2473.0,2.2305323]
["bitfinex-derivatives","ETHF0:USTF0",1728752705673,0.40441,2473.1,2473.0,2.2305323]
["bitfinex-derivatives","ETHF0:USTF0",1728752705871,0.40441,2473.1,2473.0,2.6349523]
["bitfinex-derivatives","ETHF0:USTF0",1728752706883,1.21458,2473.3,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728752707076,1.21458,2473.3,2473.2,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752707569,1.21458,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752707763,1.21458,2473.3,2473.2,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752708670,1.21458,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752708867,1.21458,2473.3,2473.2,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752709268,1.21458,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752712271,0.8102,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728752712467,0.8102,2473.3,2473.2,2.63487855]
["bitfinex-derivatives","ETHF0:USTF0",1728752713168,0.8102,2473.3,2473.2,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752713474,1.21457,2473.3,2473.2,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752713677,1.5902,2473.5,2473.2,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752713678,0.4202,2473.5,2473.2,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752713872,0.40436,2473.4,2473.2,2.63486855]
["bitfinex-derivatives","ETHF0:USTF0",1728752716676,1.57436,2473.4,2473.2,2.63486855]
["bitfinex-derivatives","ETHF0:USTF0",1728752717068,0.40437,2473.3,2473.2,2.63486855]
["bitfinex-derivatives","ETHF0:USTF0",1728752717574,1.57437,2473.4,2473.2,2.63486855]
["bitfinex-derivatives","ETHF0:USTF0",1728752717774,1.57437,2473.4,2473.2,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728752718974,1.17,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752719173,1.17,2473.3,2473.1,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752719379,0.40439,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752719569,0.8122,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728752719768,0.8122,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752720082,1.21655,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752752106,1.21655,2473.5,2473.4,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752754912,1.21655,2473.5,2473.4,1.06048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752755117,0.40436,2473.4,2473.3,1.06048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752756907,0.40436,2473.4,2473.3,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752759512,1.57436,2473.4,2473.3,1.06048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752759712,0.40437,2473.3,2473.2,1.06048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752759908,1.98397,2473.3,2473.2,1.06048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752760114,0.40439,2473.2,2473.1,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752760311,0.40439,2473.2,2473.1,3.64598938]
["bitfinex-derivatives","ETHF0:USTF0",1728752760714,0.40439,2473.2,2473.1,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752763024,1.57439,2473.2,2473.1,2.23048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752763227,0.40441,2473.1,2473.0,2.65098855]
["bitfinex-derivatives","ETHF0:USTF0",1728752763521,0.40441,2473.1,2473.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728752765117,0.40441,2473.1,2472.9,1.84368855]
["bitfinex-derivatives","ETHF0:USTF0",1728752765118,0.40442,2473.0,2472.9,1.06048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752765320,0.40442,2473.0,2472.8,1.06048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752765321,1.5576,2473.0,2472.8,1.06048855]
["bitfinex-derivatives","ETHF0:USTF0",1728752765531,1.96203,2473.0,2472.8,2.63493855]
["bitfinex-derivatives","ETHF0:USTF0",1728752765730,1.96203,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752770726,0.40445,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752770924,3.61225,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752771136,0.40446,2472.8,2472.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728752771525,1.57446,2472.8,2472.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728752771728,0.40447,2472.7,2472.6,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728752771924,0.78877,2472.7,2472.6,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728752772433,1.95877,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752772729,1.95877,2472.7,2472.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728752772730,0.40449,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752772931,0.78839,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752773140,0.3839,2472.6,2472.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1728752773427,1.1783,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752774632,1.1783,2472.6,2472.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728752774633,0.40452,2472.4,2472.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728752774826,1.57452,2472.4,2472.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728752775026,1.57452,2472.4,2472.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728752776228,1.57452,2472.4,2472.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728752776422,1.17,2472.4,2472.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1728752776629,1.17,2472.4,2472.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728752776630,0.81364,2472.3,2472.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728752776827,0.81364,2472.3,2472.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1728752777539,0.4091,2472.3,2472.2,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1728752777723,0.81364,2472.3,2472.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1728752778426,1.98364,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752778728,0.40459,2472.0,2471.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752778927,0.40459,2472.0,2471.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728752779230,1.57459,2472.0,2471.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728752779738,1.57459,2472.0,2471.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728752779739,0.4046,2471.9,2471.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728752779926,0.40463,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752780138,1.25123,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752780430,1.25123,2471.8,2471.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728752780431,0.40464,2471.7,2471.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728752780933,1.57464,2471.7,2471.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728752781236,1.57464,2471.7,2471.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728752782125,0.40464,2471.7,2471.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728752782328,1.3397,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728752782526,4.1528,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728752782724,4.1528,2472.1,2472.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728752783530,5.72737,2472.1,2471.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728752783729,0.423,2472.0,2471.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728752784434,1.593,2472.0,2471.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1728752784637,1.17,2471.8,2471.5,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728752784933,2.41534,2471.7,2471.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728752785325,0.423,2471.6,2471.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728752785831,1.593,2471.6,2471.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1728752786033,1.593,2471.6,2471.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1728752787434,2.538,2471.6,2471.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1728752788134,2.538,2471.6,2471.5,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1728752788630,2.538,2471.6,2471.5,0.66267]
["bitfinex-derivatives","ETHF0:USTF0",1728752789023,2.538,2471.6,2471.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1728752789234,2.94265,2471.6,2471.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1728752789634,6.98905,2471.6,2471.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1728752790039,12.98905,2471.6,2471.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1728752792237,12.5844,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752792433,0.40476,2471.0,2470.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728752792633,1.17,2470.8,2470.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728752793339,0.945,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752793542,2.115,2471.1,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752793735,1.17,2471.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752793934,1.17,2471.0,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752794128,1.17,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752794433,1.17,2470.9,2470.7,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1728752794738,1.17,2470.9,2470.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728752794932,1.17,2470.9,2470.7,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728752795334,1.17,2470.8,2470.7,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728752797143,1.17,2470.8,2470.7,1.97337]
["bitfinex-derivatives","ETHF0:USTF0",1728752797841,1.17,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752798928,0.40474,2470.8,2470.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728752799134,4.3778,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728752799335,1.17,2470.1,2470.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1728752799539,1.17,2470.1,2469.9,0.23020652]
["bitfinex-derivatives","ETHF0:USTF0",1728752799746,3.2078,2470.4,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728752799747,1.17,2470.0,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728752800049,1.17,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728752800235,1.17,2469.9,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728752800541,3.61267,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728752800934,0.40487,2470.0,2469.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1728752801135,3.2078,2470.1,2469.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728752801348,0.944,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728752801640,0.944,2470.0,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728752802232,0.944,2470.0,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728752802441,3.2078,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728752802646,4.1518,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728752803141,3.2078,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728752803341,4.1518,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728752803542,0.944,2470.2,2469.7,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728752803744,0.944,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728752804333,3.2078,2470.4,2469.7,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728752804641,4.1518,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728752804847,4.1518,2470.4,2469.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728752804848,0.944,2470.5,2469.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728752805043,4.1518,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752805346,4.1518,2470.7,2470.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728752805841,3.2078,2470.7,2470.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728752806143,4.1518,2470.7,2470.6,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1728752806344,3.2078,2470.7,2470.6,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1728752807441,0.40482,2470.4,2470.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752807740,0.40482,2470.4,2470.1,1.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728752808338,2.53,2470.5,2470.1,1.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728752808539,2.9348,2470.5,2470.1,1.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728752809338,2.9348,2470.5,2470.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728752809544,5.7378,2470.7,2470.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728752809746,0.944,2470.6,2470.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728752810046,0.40481,2470.4,2470.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728752810245,0.944,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728752810246,0.40478,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728752810647,0.40478,2470.6,2470.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728752813050,4.1518,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752813246,3.2078,2470.7,2470.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728752813551,3.2078,2470.7,2470.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728752813847,0.79963,2470.9,2470.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728752814049,3.2078,2471.9,2470.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728752814250,0.4081,2471.8,2471.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728752814450,2.53,2471.6,2471.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728752814643,2.93462,2471.6,2471.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728752814847,2.93462,2471.6,2471.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1728752815249,2.93462,2471.6,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752816743,2.53,2471.6,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752816945,0.40463,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752817152,2.93462,2471.6,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752817853,2.93462,2471.6,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728752817854,0.40464,2471.5,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728752818048,0.40465,2471.4,2471.1,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1728752818851,0.82805,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728752819054,0.4234,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728752819447,0.4234,2471.4,2471.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728752819448,3.35806,2471.4,2471.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728752819651,3.35806,2471.4,2471.1,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1728752820646,3.35806,2471.4,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752820849,3.35806,2471.4,2471.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728752820850,3.35806,2471.4,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752821049,0.3899,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752821754,0.3899,2471.3,2471.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728752821947,2.93469,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728752822146,0.81709,2471.1,2470.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728752822346,0.4197,2471.0,2470.8,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728752822546,0.4197,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752822750,0.4197,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752822948,0.4197,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752824154,0.4197,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752824358,0.40473,2470.9,2470.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728752824664,0.40473,2470.9,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752824858,0.79113,2470.9,2470.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728752825169,0.40476,2470.7,2470.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728752825359,2.9164,2470.9,2470.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728752825360,0.40475,2470.8,2470.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728752825850,2.9164,2470.9,2470.3,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728752826054,0.40477,2470.7,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728752826252,0.4039,2470.6,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752826455,0.80868,2470.6,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752826655,0.80868,2470.6,2470.4,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1728752827558,0.4039,2470.6,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752827754,0.80869,2470.6,2470.4,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1728752828255,0.4039,2470.6,2470.4,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1728752828659,0.4039,2470.6,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752828862,0.80868,2470.6,2470.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728752829157,1.3304,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728752829353,1.3304,2470.9,2470.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728752829354,3.3142,2470.9,2470.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728752829554,0.40477,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752829952,3.3142,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752830154,0.40475,2470.8,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752830363,0.40475,2470.8,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752830665,0.944,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752831165,4.9912,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752831456,3.3142,2470.9,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752831663,0.944,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728752832064,0.944,2470.8,2470.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728752832267,1.34876,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752832653,1.34876,2470.8,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752832654,0.40476,2470.7,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752832860,0.40478,2470.6,2470.4,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1728752833054,0.424,2470.5,2470.4,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1728752833768,0.82877,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752834156,0.40479,2470.5,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752834762,0.79829,2470.5,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752835463,0.3935,2470.5,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752835666,0.79829,2470.5,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752838573,4.84629,2470.5,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752843875,0.40479,2470.5,2470.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752844076,0.40479,2470.5,2470.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728752844466,4.4592,2470.7,2470.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728752844467,0.40479,2470.6,2470.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728752844667,3.6318,2470.7,2470.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728752844869,0.40479,2470.5,2470.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728752845476,0.40479,2470.6,2470.4,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1728752845975,0.40478,2470.6,2470.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728752846374,0.40478,2470.6,2470.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728752847375,0.40478,2470.6,2470.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728752847376,13.2558,2470.6,2470.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728752847579,13.2558,2470.6,2469.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728752847580,0.40491,2469.8,2469.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728752847780,1.01203,2470.4,2469.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728752847781,3.474,2470.0,2469.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728752847973,0.4049,2469.9,2469.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728752849381,0.40491,2469.8,2469.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728752849681,0.8216,2469.9,2469.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728752849980,0.40491,2469.8,2469.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728752851676,0.40491,2469.8,2469.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728752852683,0.4167,2469.9,2469.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728752852870,3.6082,2470.1,2469.7,1.65082]
["bitfinex-derivatives","ETHF0:USTF0",1728752853076,1.34888,2470.0,2469.7,1.65082]
["bitfinex-derivatives","ETHF0:USTF0",1728752854080,3.2078,2470.1,2469.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728752854286,3.2078,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728752854287,4.1518,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728752854780,3.2078,2470.1,2470.0,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1728752855279,3.2078,2470.1,2470.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728752856495,3.61266,2470.1,2470.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728752857285,3.2078,2470.1,2470.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728752857683,3.87885,2470.2,2470.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728752857883,3.87885,2470.2,2470.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728752858086,3.87885,2470.2,2470.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728752859391,2.93485,2470.2,2470.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728752859588,0.944,2470.3,2470.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728752859787,2.53,2470.4,2470.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728752859990,2.53,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728752860187,2.93481,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728752860579,2.53,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728752860786,0.944,2470.5,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728752860987,0.944,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728752862193,1.3488,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728752863686,6.6818,2470.6,2470.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728752863885,6.6818,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752864493,7.08658,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728752864686,6.6818,2470.6,2470.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728752865092,6.6818,2470.6,2470.5,1.59449]
["bitfinex-derivatives","ETHF0:USTF0",1728752865987,5.7378,2470.6,2470.5,1.59449]
["bitfinex-derivatives","ETHF0:USTF0",1728752866187,5.7378,2470.6,2470.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728752866387,6.14258,2470.6,2470.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728752866592,0.40482,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728752866792,2.93482,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728752867487,5.7378,2470.6,2470.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728752867799,7.08658,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728752868496,8.66627411,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728752868891,0.40479,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728752869300,8.26149411,2470.6,2469.9,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1728752869593,3.2078,2470.3,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728752874098,3.74441,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728752874999,3.3396,2470.4,2470.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728752875200,0.40483,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728752875903,0.40483,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728752876507,5.32411411,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728752876890,4.91929411,2470.4,2470.0,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1728752877091,2.53,2470.1,2470.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728752877296,2.93486,2470.1,2470.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728752879201,2.93486,2470.1,2470.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728752879606,3.33866,2470.1,2470.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728752880800,3.33866,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728752881001,0.8008,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728752881201,1.20568,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728752881607,0.8008,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728752881801,0.8008,2470.0,2469.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728752882006,1.20567,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728752882403,1.20568,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728752882801,1.20568,2470.0,2469.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728752882802,0.8008,2470.0,2469.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728752883013,0.8008,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728752883308,0.8008,2470.0,2469.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728752883309,0.8008,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728752883703,0.8008,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728752886116,5.73149411,2470.2,2469.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728752886428,6.51469411,2470.2,2469.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728752886620,6.91954411,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728752886913,0.40486,2470.1,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728752887513,6.51469411,2470.2,2469.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728752887715,6.91954411,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728752890119,2.93486,2470.1,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728752892522,1.17,2470.0,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728752893027,1.17,2470.0,2469.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728752893222,1.17,2469.9,2469.8,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1728752894618,1.17,2469.9,2469.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728752894619,4.3778,2469.9,2469.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728752894815,1.57491,2469.8,2469.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728752895023,3.99520411,2469.8,2469.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728752895320,0.40492,2469.7,2469.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728752895522,1.57492,2469.7,2469.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728752896534,2.93492,2469.7,2469.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728752896724,2.83927319,2469.8,2469.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728752897021,0.8406,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728752897227,0.4193,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728752901618,3.2078,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728752902528,3.2078,2469.9,2469.8,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728752903126,4.90217319,2470.2,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728752903127,1.98317319,2470.2,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728752903326,1.98317319,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728752903327,1.58077319,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728752903726,8.26257319,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728752907041,5.45959319,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728752907229,8.66739319,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728752907729,8.66739319,2470.3,2470.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728752907938,8.66739319,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728752909732,5.19340319,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728752909938,3.61263,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728752910440,3.2078,2470.3,2470.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728752910731,3.2078,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728752911232,2.51102882,2470.7,2470.2,5.39751334]
["bitfinex-derivatives","ETHF0:USTF0",1728752911233,4.78857319,2470.7,2470.2,5.39751334]
["bitfinex-derivatives","ETHF0:USTF0",1728752911438,1.58077319,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752911932,1.58077319,2470.8,2470.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728752912132,1.58077319,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752912436,5.18587319,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752912931,3.2078,2471.0,2470.9,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1728752914935,3.2078,2471.0,2470.9,10.45193]
["bitfinex-derivatives","ETHF0:USTF0",1728752915638,3.2078,2471.0,2470.9,11.26243]
["bitfinex-derivatives","ETHF0:USTF0",1728752915935,0.8084,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752916731,1.21303,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752918436,1.21303,2471.5,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752918835,0.8084,2471.5,2470.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728752919044,1.21304,2471.5,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728752919240,2.53,2471.4,2470.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728752919443,2.93465,2471.4,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728752919745,2.53,2471.4,2470.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728752919933,0.40466,2471.3,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728752920336,0.40468,2471.2,2470.9,2.02142]
["bitfinex-derivatives","ETHF0:USTF0",1728752921038,0.40471,2471.0,2470.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728752921242,3.61251,2471.0,2470.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728752921434,7.6747,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752921633,2.53,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728752921942,0.40476,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728752922146,0.79076,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728752922333,0.79077,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728752922643,0.79076,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728752923840,0.79076,2470.7,2470.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728752924047,0.79076,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752924739,0.79076,2470.7,2470.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728752925043,0.79076,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728752925937,2.53,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728752926131,0.4138,2470.5,2470.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728752926335,0.4138,2470.5,2470.3,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1728752927057,0.4138,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728752929247,3.5938,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752929446,3.2078,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752932041,0.7902,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752933242,1.19492,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752933545,0.40473,2470.9,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752933740,1.19492,2471.0,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752934151,1.19492,2471.0,2470.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728752934152,1.19492,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752936249,0.40473,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728752936445,1.19492,2471.0,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728752936641,1.19492,2471.0,2470.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728752936947,1.19492,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752937363,0.40473,2470.9,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728752937546,0.40473,2470.9,2470.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728752937547,2.53,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728752937748,0.40475,2470.8,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752938147,0.40477,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752938342,2.53,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752938543,0.3909,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728752941357,0.944,2470.8,2470.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728752941549,3.6084,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752941746,3.2078,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752942353,3.2078,2470.9,2470.8,4.45194]
["bitfinex-derivatives","ETHF0:USTF0",1728752942555,3.2078,2470.9,2470.8,5.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728752943653,3.2078,2470.9,2470.8,6.00934]
["bitfinex-derivatives","ETHF0:USTF0",1728752944557,3.2078,2470.9,2470.8,4.83934]
["bitfinex-derivatives","ETHF0:USTF0",1728752944857,6.54786,2471.3,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728752945252,6.1432,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752946152,3.2078,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752947056,3.34006,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752947352,3.2078,2471.2,2470.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728752947661,3.61248,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752948152,3.2078,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752948460,3.61248,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752948759,0.4002,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752949660,3.3349,2471.1,2470.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1728752949854,2.9302,2471.1,2470.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728752950060,2.53,2470.9,2470.7,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752950256,0.39,2470.8,2470.7,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728752954659,0.4092,2471.0,2470.5,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1728752954866,0.4021,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752959076,0.4021,2471.0,2470.5,2.37326628]
["bitfinex-derivatives","ETHF0:USTF0",1728752959277,0.4021,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752959675,0.4021,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728752959881,0.4002,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752960774,4.93304319,2471.3,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752960975,5.34824319,2471.3,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752961486,0.40468,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728752961781,2.41357319,2471.3,2470.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728752962086,0.8328,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752966191,0.4176,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752966391,1.5876,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752966881,1.17,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752971887,2.75077319,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752975193,1.58077319,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728752975390,1.58077319,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752975391,1.58077319,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752975989,2.75077319,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752976902,1.17,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752978397,2.75077319,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752978598,1.17,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752980093,2.75077319,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752980802,1.17,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752981203,2.75077319,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752982398,1.58077319,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728752984401,1.5807,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752985808,3.68695882,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752987001,1.5807,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752987205,3.68695882,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752992004,1.5807,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752992605,3.68760228,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752993214,3.68755923,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728752995714,1.58026614,2471.5,2471.4,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728752995904,1.58026614,2471.6,2471.4,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728752996109,1.58026614,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728752996607,1.58026614,2471.6,2471.5,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728752996807,4.78806614,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728752997007,4.78806614,2471.7,2471.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1728752997309,3.68712537,2471.9,2471.6,12.67853709]
["bitfinex-derivatives","ETHF0:USTF0",1728752997514,2.61095922,2472.2,2471.8,2.23073709]
["bitfinex-derivatives","ETHF0:USTF0",1728752997515,1.58026614,2472.2,2471.8,2.23073709]
["bitfinex-derivatives","ETHF0:USTF0",1728752997720,1.58026614,2472.4,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728752997916,1.96606614,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728752998405,0.3858,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728752999312,1.5558,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728752999509,1.5558,2472.5,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728753000215,1.5558,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728753000513,0.40449,2472.4,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728753000723,1.17,2472.3,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728753001116,0.4058,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728753001613,1.98032,2472.2,2471.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728753001819,1.17,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753002015,1.5604,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753002714,1.5604,2471.9,2471.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728753003021,1.564,2471.8,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753003219,1.564,2471.8,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728753003719,0.394,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728753004118,1.5604,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728753004119,0.3904,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728753004312,1.17,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728753004513,0.3987,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728753004721,0.3987,2472.1,2471.6,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728753005023,0.3987,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728753005227,0.7802,2472.2,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728753005820,0.7802,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728753006015,0.7802,2472.2,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728753006316,0.7802,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728753007118,2.88705923,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728753008226,2.49305923,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728753009224,0.3862,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728753009628,1.96336969,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728753010020,2.10685923,2472.3,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728753010220,1.57714481,2472.3,2472.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728753010426,1.57714481,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728753010630,1.57714481,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728753010831,4.78494481,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728753011231,3.2078,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728753014630,3.2078,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1728753018622,1.64892,2472.8,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728753018623,3.2078,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728753019033,1.64892,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753019239,1.64892,2472.8,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728753021435,1.64892,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753021436,3.2078,2473.3,2473.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728753021634,3.68599093,2474.1,2473.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728753021635,0.7985,2474.0,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728753021840,0.7985,2474.0,2473.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728753021841,0.7985,2474.0,2473.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728753022231,0.942,2473.9,2473.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728753023037,0.942,2473.9,2473.8,2.93425]
["bitfinex-derivatives","ETHF0:USTF0",1728753037239,0.942,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728753037441,4.9844,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728753038447,0.942,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728753038650,4.9844,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728753040150,0.942,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728753044654,0.942,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753046253,0.942,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753046855,0.942,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753048458,0.942,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753048459,1.34624,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753052659,0.942,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753053153,0.942,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753056861,1.34624,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753057055,0.942,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753057270,1.34624,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753059658,3.44244393,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753060262,0.942,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753060473,1.34624,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753060765,1.34624,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753061357,3.96649492,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753062563,3.96649492,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753063168,1.34624,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753063563,1.34624,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753065860,1.34624,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753066266,4.4905459,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753066663,3.46063086,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753066858,3.46063086,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753067265,3.98922857,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753070270,4.00722857,2473.9,2473.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728753071071,4.00722857,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753071264,1.36424,2473.9,2473.7,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1728753071464,2.64699492,2473.8,2473.7,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1728753073073,3.05124492,2473.8,2473.7,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1728753073473,2.64699492,2473.8,2473.7,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1728753073972,2.64699492,2473.8,2473.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728753074179,3.05124492,2473.8,2473.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728753074670,4.22124492,2473.8,2473.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728753074972,5.6114,2473.8,2473.5,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728753075173,0.40428,2473.6,2473.5,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728753075475,2.64798007,2473.7,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753075678,3.05225007,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753080279,3.05225007,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728753080975,3.05225007,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753081777,3.9328759,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753082980,3.9328759,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728753087483,3.9328759,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753089678,0.78857,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753089879,3.43731386,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753090284,0.78857,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753090484,3.43731386,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753090687,0.78857,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753090888,3.43731386,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753091088,0.78857,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753091387,3.43731386,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753091579,0.78857,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753091885,3.43731386,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753092480,0.78857,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753094588,0.78857,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728753094784,1.73057,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753096787,4.8748759,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728753097481,4.8748759,2473.7,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753097688,4.8748759,2473.7,2473.5,28.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728753098891,4.8748759,2473.7,2473.5,25.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728753099190,4.8748759,2473.7,2473.5,28.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728753099388,3.1443059,2473.6,2473.5,28.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728753099687,4.8748759,2473.7,2473.5,28.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728753100591,3.1443059,2473.6,2473.5,25.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728753100782,3.1443059,2473.6,2473.5,28.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728753101182,4.8748759,2473.7,2473.5,28.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728753101383,3.1443059,2473.6,2473.5,28.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728753101584,4.0863059,2473.6,2473.5,28.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728753101784,3.1443059,2473.6,2473.5,28.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728753101985,4.0863059,2473.6,2473.5,28.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728753104792,3.06122757,2473.6,2473.5,29.66344771]
["bitfinex-derivatives","ETHF0:USTF0",1728753104985,2.11922757,2473.6,2473.5,29.66344771]
["bitfinex-derivatives","ETHF0:USTF0",1728753105184,3.06122757,2473.6,2473.5,29.66344771]
["bitfinex-derivatives","ETHF0:USTF0",1728753107185,3.06122757,2473.6,2473.5,31.02085974]
["bitfinex-derivatives","ETHF0:USTF0",1728753107382,3.06122757,2473.6,2473.5,32.19085974]
["bitfinex-derivatives","ETHF0:USTF0",1728753107593,3.06122757,2473.6,2473.5,30.83344771]
["bitfinex-derivatives","ETHF0:USTF0",1728753108593,2.11922757,2473.6,2473.5,30.83344771]
["bitfinex-derivatives","ETHF0:USTF0",1728753108789,2.11922757,2473.6,2473.5,32.19088524]
["bitfinex-derivatives","ETHF0:USTF0",1728753108790,3.06122757,2473.6,2473.5,32.19088524]
["bitfinex-derivatives","ETHF0:USTF0",1728753108997,3.06122757,2473.6,2473.5,32.20072608]
["bitfinex-derivatives","ETHF0:USTF0",1728753109494,3.06122757,2473.6,2473.5,31.13953753]
["bitfinex-derivatives","ETHF0:USTF0",1728753109895,2.11922757,2473.6,2473.5,32.20073473]
["bitfinex-derivatives","ETHF0:USTF0",1728753110195,3.06122757,2473.6,2473.5,31.13955477]
["bitfinex-derivatives","ETHF0:USTF0",1728753110389,3.06122757,2473.6,2473.5,32.20077387]
["bitfinex-derivatives","ETHF0:USTF0",1728753111190,3.06122757,2473.6,2473.5,31.13955477]
["bitfinex-derivatives","ETHF0:USTF0",1728753111386,3.06122757,2473.6,2473.5,30.73525477]
["bitfinex-derivatives","ETHF0:USTF0",1728753111593,3.06122757,2473.6,2473.5,31.79650178]
["bitfinex-derivatives","ETHF0:USTF0",1728753111895,0.942,2473.6,2473.5,29.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728753112295,1.34628,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753112494,6.0749859,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753112700,6.97308,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753112996,11.19903334,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753113599,9.08703334,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753114000,6.97308,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753115297,10.67686693,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753119191,6.97308,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753119393,11.19903334,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753119799,14.37255962,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753119997,10.14660628,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753120901,10.14615363,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753121105,6.97308,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753121404,10.14603072,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753121700,10.14606448,2473.6,2473.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1728753121896,6.06959072,2474.0,2473.9,1.92380486]
["bitfinex-derivatives","ETHF0:USTF0",1728753122095,0.4043,2473.5,2473.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728753122295,2.5163,2473.5,2473.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728753124314,0.40437,2473.1,2473.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728753124601,1.57437,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753125196,0.4044,2472.9,2472.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728753125407,2.5164,2472.9,2472.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728753125997,1.3464,2472.9,2472.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728753126195,0.40439,2473.0,2472.8,5.61681]
["bitfinex-derivatives","ETHF0:USTF0",1728753126402,0.5465,2472.9,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728753126597,0.5465,2472.9,2472.8,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728753126804,0.5465,2472.9,2472.8,5.61681]
["bitfinex-derivatives","ETHF0:USTF0",1728753127000,0.5376,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753127195,2.64225206,2473.1,2472.8,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728753127401,0.86982,2473.0,2472.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728753127604,0.03521,2472.9,2472.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728753127807,0.03521,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753128007,0.03521,2472.9,2472.8,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1728753128404,0.03521,2472.9,2472.8,5.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728753129609,0.03521,2472.9,2472.8,6.00132]
["bitfinex-derivatives","ETHF0:USTF0",1728753134911,0.942,2472.9,2472.8,4.83132]
["bitfinex-derivatives","ETHF0:USTF0",1728753135113,0.942,2472.9,2472.8,6.00132]
["bitfinex-derivatives","ETHF0:USTF0",1728753141211,0.40439,2473.0,2472.8,6.00132]
["bitfinex-derivatives","ETHF0:USTF0",1728753141413,0.942,2472.9,2472.8,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1728753141819,0.942,2472.9,2472.8,6.00132]
["bitfinex-derivatives","ETHF0:USTF0",1728753142618,0.942,2472.9,2472.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728753142821,1.3464,2472.9,2472.8,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728753143918,1.3464,2472.9,2472.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728753144620,1.3464,2472.9,2472.8,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728753146422,1.3464,2472.9,2472.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1728753146619,1.3464,2472.9,2472.8,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728753147419,1.3464,2472.9,2472.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1728753147721,1.3464,2472.9,2472.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728753148620,1.3464,2472.9,2472.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728753148820,1.3464,2472.9,2472.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728753149022,1.3464,2472.9,2472.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728753149221,0.942,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1728753149421,1.74261,2472.9,2472.7,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1728753149617,2.16631,2472.9,2472.7,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1728753150621,3.33631,2472.9,2472.7,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1728753151316,2.9319,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728753152818,2.1603,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728753153418,3.7347,2472.9,2472.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1728753153618,3.3303,2472.9,2472.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1728753153823,3.3303,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728753154021,0.40442,2472.8,2472.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1728753154331,1.57442,2472.8,2472.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1728753154630,1.17,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728753155031,3.27984982,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728753155428,2.10984982,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728753156732,2.10984982,2472.8,2472.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728753157136,0.942,2472.8,2472.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728753157434,0.942,2472.8,2472.7,2.63567701]
["bitfinex-derivatives","ETHF0:USTF0",1728753157637,0.942,2472.8,2472.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728753158134,0.942,2472.8,2472.7,2.63567701]
["bitfinex-derivatives","ETHF0:USTF0",1728753158926,0.3962,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728753159131,1.3382,2472.9,2472.8,2.2305899]
["bitfinex-derivatives","ETHF0:USTF0",1728753159332,0.3962,2472.9,2472.8,2.6328899]
["bitfinex-derivatives","ETHF0:USTF0",1728753159632,1.3382,2472.9,2472.8,2.6328899]
["bitfinex-derivatives","ETHF0:USTF0",1728753159940,0.3962,2472.9,2472.8,3.0373099]
["bitfinex-derivatives","ETHF0:USTF0",1728753160129,0.942,2472.9,2472.8,3.0373099]
["bitfinex-derivatives","ETHF0:USTF0",1728753160841,0.942,2472.9,2472.8,4.41463751]
["bitfinex-derivatives","ETHF0:USTF0",1728753161029,0.942,2472.9,2472.8,3.0373099]
["bitfinex-derivatives","ETHF0:USTF0",1728753161236,0.942,2472.9,2472.8,4.41472654]
["bitfinex-derivatives","ETHF0:USTF0",1728753161939,0.53762,2472.9,2472.8,4.01030654]
["bitfinex-derivatives","ETHF0:USTF0",1728753162636,0.53762,2472.9,2472.8,4.41472654]
["bitfinex-derivatives","ETHF0:USTF0",1728753163442,2.10984982,2473.0,2472.8,4.01030654]
["bitfinex-derivatives","ETHF0:USTF0",1728753163646,0.5376,2472.9,2472.8,2.6328899]
["bitfinex-derivatives","ETHF0:USTF0",1728753163943,0.5376,2472.9,2472.8,4.414982]
["bitfinex-derivatives","ETHF0:USTF0",1728753164147,2.10984982,2472.9,2472.8,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1728753164335,3.05184982,2472.9,2472.8,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1728753165451,0.942,2472.9,2472.8,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1728753166239,3.05803869,2472.9,2472.8,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1728753166437,0.941,2472.9,2472.8,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1728753166842,2.11705995,2472.9,2472.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1728753167045,3.05805995,2472.9,2472.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1728753167240,3.05805995,2472.9,2472.8,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1728753168849,0.941,2472.9,2472.8,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1728753171947,4.75325206,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753172145,4.22857204,2473.0,2472.9,1.4649899]
["bitfinex-derivatives","ETHF0:USTF0",1728753176655,2.111,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753178059,4.22867485,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753178447,4.22867485,2473.0,2472.9,1.4649899]
["bitfinex-derivatives","ETHF0:USTF0",1728753178651,4.22867485,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753179052,2.111,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753179763,4.75820278,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753179963,2.111,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753180553,1.17,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753180771,2.111,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753181659,1.17,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753181861,2.111,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753182061,0.941,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753182962,0.53662,2473.0,2472.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728753183161,2.6472664,2472.9,2472.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1728753184454,3.5882664,2472.9,2472.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1728753186158,2.6472664,2472.9,2472.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1728753186360,3.5882664,2472.9,2472.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1728753187165,3.05855365,2472.9,2472.8,3.24200803]
["bitfinex-derivatives","ETHF0:USTF0",1728753188850,4.22855365,2472.9,2472.8,2.83970803]
["bitfinex-derivatives","ETHF0:USTF0",1728753189065,2.111,2472.9,2472.8,1.4650099]
["bitfinex-derivatives","ETHF0:USTF0",1728753189259,8.8022664,2472.9,2472.7,4.2683899]
["bitfinex-derivatives","ETHF0:USTF0",1728753189563,2.4042,2472.8,2472.7,4.6728199]
["bitfinex-derivatives","ETHF0:USTF0",1728753190258,2.4042,2472.8,2472.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1728753190766,4.52149383,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728753190953,2.4042,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728753191157,4.52139736,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728753191358,4.52126688,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753191559,5.46226688,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753191758,3.3452,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753192356,5.46207085,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753192562,4.52107085,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753192761,5.46207085,2472.8,2472.7,1.8847199]
["bitfinex-derivatives","ETHF0:USTF0",1728753193163,5.46207085,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753195264,5.4619284,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753202272,3.3452,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753207071,2.4042,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753207375,3.3452,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753209370,5.46222155,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753209569,5.06962155,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753214174,4.12862155,2472.8,2472.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728753214472,2.11702155,2472.8,2472.7,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1728753214678,2.11702155,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728753214878,0.941,2472.9,2472.8,3.46220967]
["bitfinex-derivatives","ETHF0:USTF0",1728753215177,0.941,2472.9,2472.8,4.83618566]
["bitfinex-derivatives","ETHF0:USTF0",1728753215378,0.941,2472.9,2472.8,3.77529599]
["bitfinex-derivatives","ETHF0:USTF0",1728753216074,0.941,2472.9,2472.8,4.83616634]
["bitfinex-derivatives","ETHF0:USTF0",1728753216474,0.941,2472.9,2472.8,3.77529599]
["bitfinex-derivatives","ETHF0:USTF0",1728753216676,0.941,2472.9,2472.8,4.83614616]
["bitfinex-derivatives","ETHF0:USTF0",1728753217268,3.05802155,2472.9,2472.8,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728753217473,2.11702155,2472.9,2472.8,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728753219479,2.11702155,2472.9,2472.8,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1728753220781,2.11702155,2472.9,2472.8,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728753221483,3.28702155,2472.9,2472.8,5.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728753221885,3.28702155,2472.9,2472.8,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1728753222575,3.28702155,2472.9,2472.8,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1728753224484,1.17,2472.9,2472.8,4.83905037]
["bitfinex-derivatives","ETHF0:USTF0",1728753227287,1.17,2472.9,2472.8,4.83900131]
["bitfinex-derivatives","ETHF0:USTF0",1728753227786,1.17,2472.9,2472.8,3.66900131]
["bitfinex-derivatives","ETHF0:USTF0",1728753232386,1.17,2472.9,2472.8,3.66885461]
["bitfinex-derivatives","ETHF0:USTF0",1728753233883,1.17,2472.9,2472.8,3.66852321]
["bitfinex-derivatives","ETHF0:USTF0",1728753234888,1.3573,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753235092,2.5273,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753239098,1.5873,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753239289,2.5273,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753239594,4.64432155,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753242395,3.70432155,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753242591,2.5273,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753242797,4.64432155,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753245097,2.5273,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753245301,4.64432155,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753245800,2.53432155,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753245999,1.3573,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753247505,1.3573,2473.0,2472.9,1.46491877]
["bitfinex-derivatives","ETHF0:USTF0",1728753252306,1.3573,2473.0,2472.9,2.84183991]
["bitfinex-derivatives","ETHF0:USTF0",1728753252506,1.3573,2473.0,2472.9,1.46491877]
["bitfinex-derivatives","ETHF0:USTF0",1728753254410,3.47432155,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728753256505,2.6472664,2473.4,2472.9,12.59132323]
["bitfinex-derivatives","ETHF0:USTF0",1728753256721,0.8118,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728753257015,0.8118,2473.6,2473.5,2.63509214]
["bitfinex-derivatives","ETHF0:USTF0",1728753257511,1.9818,2473.6,2473.5,2.63509214]
["bitfinex-derivatives","ETHF0:USTF0",1728753258609,1.9818,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728753259105,1.9818,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728753260513,0.8118,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728753263816,0.8118,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728753265713,0.4053,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728753266106,0.7975,2474.0,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753266316,0.7975,2474.0,2473.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753266506,0.7975,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728753266712,1.7365,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728753267513,2.3839,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728753267711,3.3229,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728753268810,1.2139,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728753269116,3.3229,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728753271514,3.3229,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728753271904,1.2139,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728753272110,2.1529,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728753272405,1.2139,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728753274220,0.939,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728753274405,0.939,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728753275309,2.109,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728753275812,1.625,2474.3,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753276017,1.625,2474.3,2474.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753276220,1.625,2474.3,2474.2,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728753276516,2.564,2474.3,2474.2,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728753277808,1.625,2474.3,2474.2,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728753278019,2.564,2474.3,2474.2,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728753278222,1.9322,2474.3,2474.2,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728753278413,0.939,2474.6,2474.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753278614,0.939,2474.6,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728753278615,1.1638,2474.6,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728753279416,2.1028,2474.6,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728753279622,2.1028,2474.6,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753279923,2.1028,2474.6,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728753281714,1.1638,2474.6,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728753283025,0.939,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728753283226,0.939,2474.8,2474.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728753283720,0.939,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728753284325,1.5732,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728753284727,0.40411,2474.7,2474.5,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728753285028,3.1473,2474.8,2474.5,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728753285327,0.6005,2474.6,2474.5,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728753290126,0.938,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728753290329,0.938,2474.7,2474.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728753290828,1.61149,2474.8,2474.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753291126,1.61149,2474.8,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753291325,2.54949,2474.8,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753291530,2.54949,2474.8,2474.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728753291731,5.1967564,2474.8,2474.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728753291935,4.2587564,2474.8,2474.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728753292130,0.938,2474.7,2474.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728753292633,1.3421,2474.7,2474.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728753293229,1.3421,2474.7,2474.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753294635,0.938,2474.7,2474.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728753296839,3.5852664,2474.7,2474.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728753297037,0.938,2474.7,2474.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728753297233,3.2814664,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728753297435,3.5852664,2474.9,2474.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1728753297631,0.619,2475.0,2474.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728753297632,2.6472664,2475.0,2474.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728753297833,4.2853164,2475.1,2474.9,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728753298035,4.2853164,2475.1,2475.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753298632,3.8812664,2475.1,2475.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728753298832,3.8812664,2475.1,2475.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753299837,1.234,2475.1,2475.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753300531,1.63804,2475.1,2475.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753300736,2.404,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753300938,0.40407,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753301140,0.40407,2474.9,2474.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728753301334,0.938,2474.9,2474.8,4.78189]
["bitfinex-derivatives","ETHF0:USTF0",1728753301531,0.40406,2475.0,2474.8,4.78188]
["bitfinex-derivatives","ETHF0:USTF0",1728753301832,0.40406,2475.0,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753305749,3.342,2475.1,2474.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728753306041,3.342,2475.1,2474.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728753306042,0.40407,2474.9,2474.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728753306445,0.40407,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753307339,2.10497923,2475.0,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753307537,2.10497923,2475.0,2474.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1728753307538,0.40407,2474.9,2474.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1728753307735,0.40407,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753308140,1.00917,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753309162,0.6051,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753309452,3.11414923,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753309652,1.00917,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753309850,2.71450886,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753310048,3.11857886,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753312142,2.71450886,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753312447,3.04740886,2474.9,2474.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1728753312650,3.04740886,2474.9,2474.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728753314950,0.938,2474.9,2474.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728753318062,1.34207,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753318253,0.938,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753318449,0.938,2474.9,2474.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728753318756,1.34207,2474.9,2474.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728753319152,1.34207,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753320571,0.938,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753322057,2.10940886,2475.0,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753322365,4.08725886,2475.1,2474.9,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728753322564,0.947,2475.1,2475.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728753322762,4.26170886,2475.2,2475.0,2.20086]
["bitfinex-derivatives","ETHF0:USTF0",1728753322956,4.26170886,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753323163,4.66572886,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753323754,3.2380664,2475.3,2475.1,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1728753323755,2.11215646,2475.3,2475.1,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1728753323965,2.6472664,2475.9,2475.2,12.75144401]
["bitfinex-derivatives","ETHF0:USTF0",1728753324266,0.9947,2476.0,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753324458,0.9947,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753325367,1.5378,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753325967,1.94169,2476.0,2475.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753327661,3.04474597,2476.3,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728753327861,0.40387,2476.2,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728753328057,0.40387,2476.2,2476.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753328856,1.41187,2476.2,2475.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728753329060,0.40388,2476.1,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753329356,1.41187,2476.2,2476.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753329563,1.41187,2476.2,2476.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753329965,4.58094516,2476.2,2476.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753330366,3.16907516,2476.2,2476.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753330574,0.40386,2476.2,2476.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753331356,1.6121,2476.3,2476.1,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1728753331561,0.6041,2476.3,2476.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753331761,1.6121,2476.3,2476.2,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1728753331963,1.6121,2476.3,2476.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728753332266,1.6121,2476.3,2476.2,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1728753332667,0.6041,2476.3,2476.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728753333363,0.6041,2476.3,2476.2,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1728753333965,3.23492947,2476.3,2476.2,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1728753334165,1.99254,2476.4,2476.2,7.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728753334166,2.63082947,2476.4,2476.2,7.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728753334368,2.63082947,2476.6,2476.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728753334677,2.63082947,2476.8,2476.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728753334874,2.63082947,2476.8,2476.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728753335170,2.63082947,2476.9,2476.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728753335375,2.63082947,2476.9,2476.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753335376,3.03457947,2476.9,2476.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753335572,2.63082947,2476.9,2476.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728753335776,0.40376,2476.8,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753335980,8.84785947,2476.8,2476.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753336282,0.40379,2476.6,2476.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753336782,5.71979,2476.6,2476.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753337080,3.2078,2476.9,2476.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753337081,1.008,2476.9,2476.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753337369,0.40375,2476.9,2476.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753338580,0.40375,2476.9,2476.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728753338581,5.2076,2476.9,2476.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728753338764,2.2424,2477.0,2476.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728753338765,3.18741,2476.8,2476.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728753338969,0.6416,2476.7,2476.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728753339175,0.40381,2476.5,2476.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728753340475,0.40381,2476.5,2476.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728753340879,0.6416,2476.7,2476.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728753341075,0.40381,2476.6,2476.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728753341280,0.40381,2476.6,2476.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753342066,0.40379,2476.7,2476.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753342276,0.40379,2476.7,2476.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728753342476,0.40379,2476.7,2476.5,2.92381]
["bitfinex-derivatives","ETHF0:USTF0",1728753342671,0.40379,2476.7,2476.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728753342975,0.40379,2476.7,2476.5,2.92381]
["bitfinex-derivatives","ETHF0:USTF0",1728753343175,0.40379,2476.7,2476.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728753344075,0.40379,2476.7,2476.5,2.92381]
["bitfinex-derivatives","ETHF0:USTF0",1728753344776,0.40379,2476.7,2476.5,3.56431]
["bitfinex-derivatives","ETHF0:USTF0",1728753348676,3.61154,2477.0,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728753348882,0.40375,2476.9,2476.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728753349178,0.40375,2476.9,2476.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728753356075,0.40374,2477.0,2476.8,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1728753356374,0.40375,2476.9,2476.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728753359173,0.40374,2477.0,2476.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728753359377,1.7033,2477.1,2476.9,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1728753359577,2.10702,2477.1,2476.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1728753359981,1.03702,2477.1,2476.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1728753361082,0.6333,2477.1,2476.9,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1728753361274,0.40373,2477.0,2476.9,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1728753361687,1.03702,2477.1,2476.9,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1728753362079,0.40373,2477.0,2476.9,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1728753364482,0.40373,2477.0,2476.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728753366580,3.03455947,2477.0,2476.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728753367290,0.6333,2477.1,2476.9,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1728753367291,0.40372,2477.1,2476.9,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1728753367483,0.40372,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753369380,2.25151,2477.2,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728753369581,2.25151,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753369788,2.25151,2477.2,2477.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1728753371782,0.40371,2477.2,2477.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1728753371985,0.40369,2477.3,2477.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1728753372189,0.40369,2477.3,2477.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1728753372487,0.40369,2477.3,2477.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1728753373491,6.24229947,2477.4,2477.2,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1728753373687,6.24229947,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753374383,5.83862947,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753374578,3.2078,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728753374786,3.2078,2477.4,2477.3,2.20038]
["bitfinex-derivatives","ETHF0:USTF0",1728753375485,3.2078,2477.4,2477.3,6.23718]
["bitfinex-derivatives","ETHF0:USTF0",1728753375682,3.2078,2477.4,2477.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1728753375883,3.2078,2477.4,2477.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728753376092,1.2206,2477.3,2477.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728753376284,0.4037,2477.2,2477.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728753376582,1.0001,2477.2,2477.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728753376776,0.40374,2477.0,2476.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728753376980,0.5964,2476.9,2476.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728753377387,0.5964,2476.9,2476.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728753377582,0.5964,2476.9,2476.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728753377788,0.5964,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753378584,1.00015,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753379579,3.63097947,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753381987,1.00015,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753382192,3.64311473,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753382493,5.22558355,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753384694,1.00015,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753385294,0.5964,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753385489,4.82183355,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753385790,4.82183355,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753385791,0.5964,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753386492,0.5964,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753386493,4.82183355,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753387700,5.22558355,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753389292,1.00015,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753390289,0.5964,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753391394,0.5964,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753394096,3.04803289,2477.0,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753394395,3.04803289,2477.0,2476.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728753394595,3.68111289,2477.1,2476.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728753394894,1.03681,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753395200,1.03681,2477.1,2477.0,3.35333]
["bitfinex-derivatives","ETHF0:USTF0",1728753395201,2.64556698,2477.1,2477.0,3.35333]
["bitfinex-derivatives","ETHF0:USTF0",1728753395497,2.64556698,2477.2,2477.0,7.39013]
["bitfinex-derivatives","ETHF0:USTF0",1728753395701,3.04926698,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753397396,0.4037,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753404599,5.15731274,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753412713,0.4037,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753415308,0.40371,2477.1,2477.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728753415615,0.40371,2477.1,2477.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728753419615,5.15732274,2477.1,2477.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728753420017,5.15732274,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753420314,5.91361274,2477.1,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753420517,5.38431274,2477.0,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728753420707,5.24642671,2476.9,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728753420910,4.23497671,2476.8,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728753422617,4.23497671,2476.8,2476.7,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728753424618,3.70643937,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728753427622,0.40375,2476.9,2476.7,2.62254747]
["bitfinex-derivatives","ETHF0:USTF0",1728753427818,0.40375,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753430319,3.05125305,2477.0,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753430517,3.05125305,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753430818,3.05125305,2477.0,2476.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728753432116,2.64751305,2477.0,2476.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728753432319,3.05124305,2477.0,2476.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728753432715,2.64751305,2477.0,2476.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728753433222,3.05124305,2477.0,2476.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728753434515,0.40373,2477.0,2476.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728753434714,4.63870671,2477.0,2476.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728753439222,0.40373,2477.0,2476.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728753439523,4.63920985,2477.0,2476.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728753440728,0.40373,2477.0,2476.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728753443223,0.40373,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753449626,5.15734274,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753455524,0.40373,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753455726,5.16981223,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753456625,5.17003357,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753456825,0.40373,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753459839,0.40375,2476.9,2476.7,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728753460138,2.6485051,2476.8,2476.7,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728753461130,2.6485051,2476.8,2476.7,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1728753461336,0.6195,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728753461534,1.2602,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753462134,1.66395,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753462732,1.2602,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753462931,1.2602,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753463137,1.66395,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753464735,1.2602,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753465132,0.6195,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753466133,0.6195,2476.9,2476.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728753466338,0.6195,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753466539,0.6195,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753471932,5.38602875,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753472736,5.38602875,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753473033,5.38602875,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753474246,5.38602875,2476.9,2476.8,4.77156]
["bitfinex-derivatives","ETHF0:USTF0",1728753474440,4.76652875,2476.9,2476.8,4.77156]
["bitfinex-derivatives","ETHF0:USTF0",1728753475244,4.76652875,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728753476343,4.76652875,2477.0,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753476534,5.17025875,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753476933,5.17283307,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753477134,0.40373,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753477336,5.1728765,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753479944,0.40373,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753480241,4.49331185,2477.1,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753480446,4.89703185,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753480649,4.89703185,2477.1,2477.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728753486450,4.89703185,2477.1,2477.0,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1728753486745,4.89703185,2477.1,2477.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728753487744,3.17951185,2477.1,2477.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728753487942,4.60820185,2477.3,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728753488142,4.60820185,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753489148,3.58320185,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753489647,3.58320185,2477.3,2477.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728753489853,3.58320185,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753492349,0.40369,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753495050,5.28179194,2477.3,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753495349,5.1691976,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753498449,5.1691976,2477.2,2477.1,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1728753498658,5.16833555,2477.2,2477.1,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1728753499148,5.16833555,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753499551,5.16833555,2477.2,2477.1,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1728753500846,5.16833555,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753502153,0.40371,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753502351,0.17065558,2477.3,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753502551,2.64686633,2477.7,2477.2,5.42187602]
["bitfinex-derivatives","ETHF0:USTF0",1728753502754,2.64686633,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728753502957,13.25421749,2478.5,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728753502958,2.64686633,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728753503159,2.34404,2478.2,2477.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728753503160,2.64686633,2478.0,2477.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728753503456,2.64686633,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753504746,2.64686633,2478.1,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753505050,3.0460963,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753505255,3.0460863,2478.1,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753505650,3.0460863,2478.1,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728753505651,3.0460863,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753507249,0.40356,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753507762,1.16,2478.1,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753507952,1.16,2478.0,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753508152,0.40362,2477.7,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728753508353,1.2397,2477.6,2477.4,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1728753508559,1.8548,2477.6,2477.4,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1728753509352,1.8548,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753511764,2.25843,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753514564,5.95279436,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753517156,2.25843,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753518161,0.40366,2477.4,2477.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728753521759,2.63951738,2477.5,2477.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728753522064,3.04316738,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753524962,0.40365,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753525761,4.23514078,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728753525961,4.23514078,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728753526158,5.88964078,2477.8,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753526367,3.69706417,2477.7,2477.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728753526660,3.69706417,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728753526867,4.10068417,2477.7,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728753527166,3.69706417,2477.7,2477.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728753527363,3.69706417,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728753527661,3.69706417,2477.7,2477.6,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728753528271,5.88964078,2477.8,2477.6,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728753528573,5.88964078,2477.8,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753529869,6.64604078,2477.8,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753530070,0.40362,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753530367,0.40365,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753530669,4.63000445,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753530963,4.22635445,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753532059,4.62998445,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753532261,0.40363,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753537774,1.56362,2477.7,2477.5,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728753537972,1.56362,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753538168,1.62991608,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753539673,0.40365,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753540275,5.16827555,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753540567,6.44727555,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753545074,6.44727555,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753545075,0.4037,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753545273,5.16384082,2477.2,2477.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753545777,5.78324082,2477.2,2477.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753547181,8.4276544,2477.2,2477.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753547381,3.66751358,2477.2,2477.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753547975,3.66751358,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753548282,0.40371,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753548469,1.00781,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753548676,3.65222358,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753549377,1.00781,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753550172,3.65222358,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753550385,1.00781,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753551180,3.65222358,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753551381,3.26381358,2477.2,2477.0,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728753551680,0.40369,2477.3,2477.1,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728753551681,2.64441358,2477.3,2477.1,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728753551876,3.8424,2477.5,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753551877,2.64441358,2477.4,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753552087,6.25586358,2477.5,2477.3,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1728753552276,6.25586358,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753552277,3.2078,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753552588,2.64500874,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753552888,3.04865874,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753553283,0.40365,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753558106,3.04943055,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753559004,0.40365,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753560501,1.16,2477.5,2477.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728753560702,5.48027672,2477.4,2477.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728753560899,6.12777672,2477.4,2477.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728753561400,4.96777672,2477.4,2477.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728753561897,4.96777672,2477.4,2477.2,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728753562099,2.64591672,2477.3,2477.2,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728753562295,2.32186,2477.4,2477.2,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728753562604,0.4037,2477.2,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728753562806,4.89703712,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753563003,0.6631,2477.1,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728753563705,0.6631,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753564099,5.42324082,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753564402,1.06681,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753568704,5.29932811,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753570212,1.06681,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753571410,0.6631,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753571600,0.6631,2477.1,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728753571905,2.64511137,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728753572111,0.6202,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728753572310,0.6202,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728753572907,0.6472,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728753573106,0.6472,2477.5,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728753573317,3.28091137,2477.6,2477.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728753573505,3.92811137,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728753573700,1.283,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728753574709,1.283,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753574904,3.92811137,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753575908,4.33174137,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753576412,4.33174137,2477.6,2477.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728753576813,3.92811137,2477.6,2477.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728753577117,3.92811137,2477.6,2477.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728753577307,4.20876137,2477.5,2477.3,1.56367]
["bitfinex-derivatives","ETHF0:USTF0",1728753579516,3.80511137,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753579918,3.80511137,2477.5,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728753580116,2.64511137,2477.5,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728753581719,2.64511137,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753581910,3.92811137,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728753582106,3.92811137,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728753583318,2.64511137,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728753583510,3.30471137,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728753583710,3.91661137,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728753583912,1.2715,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728753584319,4.97465592,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728753586613,1.2715,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728753587526,4.44255557,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728753588224,1.2715,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728753588421,4.442156,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728753592315,1.2715,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728753594018,3.27811814,2478.0,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728753594221,4.52721814,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753595228,4.52721814,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728753595821,4.52721814,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753596328,1.8861,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753596528,1.8861,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728753597229,1.8861,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753597525,1.8861,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728753598121,1.8861,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753599219,1.8861,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728753601226,5.58225352,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728753606640,5.05272016,2478.0,2477.9,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1728753607338,1.8861,2478.0,2477.9,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1728753609332,1.8861,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728753612042,1.8861,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753612243,1.8861,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728753613939,0.6288,2478.0,2477.9,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1728753614440,3.79542016,2478.0,2477.9,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1728753615435,0.6288,2478.0,2477.9,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1728753616040,0.6288,2478.0,2477.9,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1728753616242,3.79745271,2478.0,2477.9,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1728753616442,0.6288,2478.0,2477.9,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1728753617048,0.6288,2478.0,2477.9,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1728753617242,0.6288,2478.0,2477.9,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1728753617447,4.32495352,2478.0,2477.9,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1728753618541,0.6288,2478.0,2477.9,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1728753618743,4.32495352,2478.0,2477.9,8.80658]
["bitfinex-derivatives","ETHF0:USTF0",1728753619954,2.88825352,2478.1,2477.9,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1728753620151,2.88825352,2478.1,2478.0,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728753620352,0.6028,2478.2,2478.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728753620540,0.6028,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728753622944,2.64213447,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728753623148,2.64213447,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728753623359,2.64213447,2478.6,2478.4,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728753623550,2.64213447,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728753626552,2.64213447,2478.6,2478.5,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1728753626749,2.64213447,2478.7,2478.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728753626958,3.25103447,2478.8,2478.6,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728753627160,3.25103447,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753627363,3.65447447,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753627557,3.25103447,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753628064,3.65447447,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753629460,1.01234,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753629655,5.77248082,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753630364,6.93248082,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753630557,5.77248082,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753630861,5.77248082,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753630862,10.56344082,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753631167,4.62818867,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753631557,1.01748,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753633461,0.40352,2478.3,2478.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728753633660,5.15733109,2478.3,2478.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728753633976,0.40352,2478.3,2478.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728753634158,0.40355,2478.1,2478.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753634459,6.31767102,2478.1,2478.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753635161,6.94157102,2478.1,2478.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753636760,6.94157102,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753637651,9.58327179,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753637858,4.82915077,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753639360,3.66915077,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753639757,3.26560077,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753639950,0.6239,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753640151,0.6239,2478.1,2478.0,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728753640664,0.6239,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753641459,1.02745,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753641661,0.6239,2478.1,2478.0,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728753641864,2.64170077,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728753642056,3.29860077,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753642365,1.06042,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753642860,0.6569,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753643064,2.6419714,2478.4,2478.2,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728753643263,5.0302514,2478.6,2478.3,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728753643458,5.0302514,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753644162,4.6267714,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753644561,5.0302414,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753647468,5.7867714,2478.6,2478.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728753647665,0.4035,2478.4,2478.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753648463,0.4035,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753648664,4.2054714,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753648965,0.40352,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728753649266,1.9456,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728753649659,2.34914,2478.2,2477.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1728753649860,2.34914,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753650370,1.9456,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753651564,2.34913,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753651966,1.9456,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753652368,2.34913,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753652568,4.99103839,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753652763,7.10325102,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753653367,8.26325102,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753653564,3.50913,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753656871,2.34913,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753658264,7.10541838,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753658479,6.70188838,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753659668,7.10541838,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753659871,4.99145919,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753660471,0.40355,2478.1,2477.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728753660673,3.04587919,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753661174,0.40355,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753663174,0.40358,2477.9,2477.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728753663373,1.56358,2477.9,2477.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728753663673,1.16,2477.9,2477.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728753663877,1.8449,2477.9,2477.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728753664272,0.6849,2477.9,2477.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728753664777,0.6849,2477.9,2477.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728753664976,1.08848,2477.9,2477.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728753665180,0.6849,2477.9,2477.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728753665768,1.08848,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753665973,3.73080233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753666378,4.89080233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753666682,3.73080233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753668378,3.32722233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753668579,3.73080233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753668775,3.32722233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753668978,3.73080233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753669686,3.32722233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753670375,3.73080233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753670886,3.32722233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753671684,3.73080233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753671880,3.32722233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753672080,4.48722233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753673386,4.89080233,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753673889,4.89080233,2477.9,2477.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728753674290,2.24848,2477.9,2477.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728753674488,4.89009136,2477.9,2477.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728753674881,2.24848,2477.9,2477.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728753675385,1.8449,2477.9,2477.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728753676494,6.0726267,2477.9,2477.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728753676693,1.8449,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753677684,0.6849,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753677885,3.69920318,2477.9,2477.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728753678096,4.35900318,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728753678297,4.35900318,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753678593,4.35900318,2478.0,2477.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728753679185,4.76257318,2478.0,2477.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728753679393,1.06337,2478.0,2477.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728753680793,5.2910967,2478.0,2477.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728753680994,1.06337,2478.0,2477.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728753681295,2.22337,2478.0,2477.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728753681502,3.69941094,2477.9,2477.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728753682001,2.64248475,2477.9,2477.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728753686301,3.04606475,2477.9,2477.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728753686505,0.40358,2477.9,2477.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728753687304,1.8198,2478.0,2477.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728753687305,2.22337,2478.0,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753687503,1.06337,2478.0,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753687905,2.64231455,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753690096,4.2277267,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753690698,5.81965838,2478.0,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753691199,4.22888727,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753691505,5.81965838,2478.0,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753691901,5.41608838,2478.0,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753692201,0.40358,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753692404,4.75628838,2477.9,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753697007,6.34517194,2478.0,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753697509,4.23847014,2478.0,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753698612,4.23847014,2478.0,2477.8,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1728753698906,4.23847014,2478.0,2477.8,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728753699105,3.83489014,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753699310,4.23846014,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753699510,1.06337,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753700005,0.6598,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728753700208,0.6598,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753701305,1.06337,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753702302,0.6598,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728753702700,0.6598,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753706011,2.22337,2478.0,2477.8,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1728753706214,5.92570401,2477.9,2477.8,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728753706515,5.92570401,2477.9,2477.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728753709013,7.50516194,2478.0,2477.8,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728753709209,4.76600428,2477.9,2477.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728753710106,7.50516194,2478.0,2477.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728753710508,7.50516194,2478.0,2477.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728753710808,6.44179194,2477.9,2477.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728753711013,6.84537194,2477.9,2477.8,2.85269796]
["bitfinex-derivatives","ETHF0:USTF0",1728753711211,6.85942287,2477.9,2477.8,2.85269796]
["bitfinex-derivatives","ETHF0:USTF0",1728753712314,4.74111031,2477.9,2477.8,2.85269796]
["bitfinex-derivatives","ETHF0:USTF0",1728753712614,4.74111031,2477.9,2477.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753712812,1.2665,2477.8,2477.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753715308,1.2665,2477.8,2477.7,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1728753718616,1.2665,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728753719718,1.2665,2477.8,2477.7,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1728753719908,1.2665,2477.8,2477.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753720312,2.4265,2477.8,2477.7,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728753721212,2.4265,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753721608,1.2665,2477.8,2477.7,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728753721806,4.97362043,2477.8,2477.7,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728753722007,4.34902043,2477.8,2477.7,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1728753722214,4.34902043,2477.8,2477.7,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1728753722414,4.34902043,2477.8,2477.7,5.44542]
["bitfinex-derivatives","ETHF0:USTF0",1728753727419,4.34902043,2477.8,2477.7,8.43174305]
["bitfinex-derivatives","ETHF0:USTF0",1728753727420,0.6419,2477.8,2477.7,8.43174305]
["bitfinex-derivatives","ETHF0:USTF0",1728753730220,1.6058,2478.0,2477.7,6.44378386]
["bitfinex-derivatives","ETHF0:USTF0",1728753730424,1.6058,2478.0,2477.9,2.21601216]
["bitfinex-derivatives","ETHF0:USTF0",1728753731319,0.6598,2478.0,2477.9,2.21601216]
["bitfinex-derivatives","ETHF0:USTF0",1728753731721,0.6598,2478.0,2477.9,2.61959216]
["bitfinex-derivatives","ETHF0:USTF0",1728753731918,0.6598,2478.0,2477.9,3.27979216]
["bitfinex-derivatives","ETHF0:USTF0",1728753732119,0.6598,2478.0,2477.9,4.68107752]
["bitfinex-derivatives","ETHF0:USTF0",1728753732326,0.6598,2478.0,2477.9,3.62506536]
["bitfinex-derivatives","ETHF0:USTF0",1728753732521,0.6598,2478.0,2477.9,4.68092286]
["bitfinex-derivatives","ETHF0:USTF0",1728753732716,0.6598,2478.0,2477.9,4.68090271]
["bitfinex-derivatives","ETHF0:USTF0",1728753732916,0.6598,2478.0,2477.9,5.2090836]
["bitfinex-derivatives","ETHF0:USTF0",1728753733123,0.6252,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728753733322,0.6252,2478.1,2478.0,4.02047748]
["bitfinex-derivatives","ETHF0:USTF0",1728753733733,1.3449,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728753733930,1.3449,2478.2,2478.1,2.6193445]
["bitfinex-derivatives","ETHF0:USTF0",1728753734525,1.3449,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728753734924,1.3449,2478.2,2478.1,2.6193445]
["bitfinex-derivatives","ETHF0:USTF0",1728753736631,1.3449,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728753736842,1.3449,2478.2,2478.1,2.6193445]
["bitfinex-derivatives","ETHF0:USTF0",1728753737026,1.3449,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728753737230,1.3449,2478.2,2478.1,1.4593445]
["bitfinex-derivatives","ETHF0:USTF0",1728753737425,1.3449,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728753738126,1.3449,2478.2,2478.1,1.4593445]
["bitfinex-derivatives","ETHF0:USTF0",1728753738429,1.3449,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728753742432,3.99292479,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728753747437,1.3449,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728753752840,1.3449,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728753755142,1.3449,2478.2,2478.1,2.6193445]
["bitfinex-derivatives","ETHF0:USTF0",1728753755535,1.3449,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728753755838,1.3449,2478.2,2478.1,2.6193445]
["bitfinex-derivatives","ETHF0:USTF0",1728753756436,2.02219,2478.5,2478.1,2.2157945]
["bitfinex-derivatives","ETHF0:USTF0",1728753756736,0.6163,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753757050,0.6163,2478.4,2478.3,1.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728753758044,0.6163,2478.4,2478.3,4.77132]
["bitfinex-derivatives","ETHF0:USTF0",1728753764439,0.6163,2478.4,2478.3,5.8271145]
["bitfinex-derivatives","ETHF0:USTF0",1728753764642,0.6163,2478.4,2478.3,4.77132]
["bitfinex-derivatives","ETHF0:USTF0",1728753767749,0.6163,2478.4,2478.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753767949,2.1798,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753768145,2.1798,2478.4,2478.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753769153,0.6163,2478.4,2478.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753769348,0.6163,2478.4,2478.3,4.77132]
["bitfinex-derivatives","ETHF0:USTF0",1728753769550,0.6737,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728753769750,1.2792,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728753769954,1.2792,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728753770851,1.2792,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753771069,1.2792,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728753771245,0.662,2478.8,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753771452,1.2973,2478.8,2478.7,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728753772757,1.2973,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753773674,1.2973,2478.8,2478.7,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728753774560,1.2973,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753776461,1.2973,2478.8,2478.7,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728753780662,1.2973,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753782658,1.2973,2478.8,2478.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753785363,1.2973,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753785571,1.2973,2478.8,2478.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753790971,1.2973,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753791178,1.2973,2478.8,2478.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753792079,1.2973,2478.8,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753792373,1.16,2478.7,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728753792577,0.6607,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728753793873,0.6607,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753798777,0.6607,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728753798974,0.6607,2478.6,2478.5,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1728753802280,0.6607,2478.6,2478.5,5.43188]
["bitfinex-derivatives","ETHF0:USTF0",1728753802676,0.6607,2478.6,2478.5,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1728753802880,0.6607,2478.6,2478.5,6.48433407]
["bitfinex-derivatives","ETHF0:USTF0",1728753803480,0.6607,2478.6,2478.5,7.88959929]
["bitfinex-derivatives","ETHF0:USTF0",1728753803779,0.6353,2478.8,2478.5,7.48611929]
["bitfinex-derivatives","ETHF0:USTF0",1728753803983,0.6353,2478.8,2478.7,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728753804399,0.6353,2478.8,2478.7,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1728753805285,0.6353,2478.8,2478.7,3.2391354]
["bitfinex-derivatives","ETHF0:USTF0",1728753805678,0.6353,2478.8,2478.7,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1728753805878,0.6353,2478.8,2478.7,3.2391354]
["bitfinex-derivatives","ETHF0:USTF0",1728753807584,1.6863,2479.0,2478.7,3.8852354]
["bitfinex-derivatives","ETHF0:USTF0",1728753807585,2.3222,2479.0,2478.7,3.8852354]
["bitfinex-derivatives","ETHF0:USTF0",1728753807883,2.3222,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753807884,1.9188,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753808082,1.9188,2479.0,2478.9,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1728753810784,1.9188,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753810989,1.9188,2479.0,2478.9,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1728753812595,1.9188,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753813792,1.9188,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753814499,1.9188,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753814797,1.9188,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753815498,2.3222,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753816992,2.3222,2479.0,2478.9,5.4218854]
["bitfinex-derivatives","ETHF0:USTF0",1728753817396,2.3222,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753823201,2.3222,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753823401,2.3222,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753826298,2.3222,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753826604,2.3222,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753831105,2.3222,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753831307,2.3222,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753833810,2.3222,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753834013,2.3222,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753835511,2.3222,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753835817,2.3222,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753836508,2.3222,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753836915,2.3222,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753839119,2.3222,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753839312,2.3222,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753841122,1.9188,2479.0,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753842524,1.9188,2479.0,2478.9,5.4218854]
["bitfinex-derivatives","ETHF0:USTF0",1728753847030,1.9188,2479.0,2478.9,2.2140854]
["bitfinex-derivatives","ETHF0:USTF0",1728753847223,1.9188,2479.0,2478.9,5.4218854]
["bitfinex-derivatives","ETHF0:USTF0",1728753847423,0.40338,2479.2,2478.9,11.26442904]
["bitfinex-derivatives","ETHF0:USTF0",1728753847623,0.40338,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753847624,0.6664,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753847825,1.06977,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753848125,0.6664,2479.2,2479.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1728753848723,1.06977,2479.2,2479.1,2.8420854]
["bitfinex-derivatives","ETHF0:USTF0",1728753849124,1.06977,2479.2,2479.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1728753849319,1.06977,2479.2,2479.1,2.8420854]
["bitfinex-derivatives","ETHF0:USTF0",1728753849732,1.06977,2479.2,2479.1,1.0540854]
["bitfinex-derivatives","ETHF0:USTF0",1728753849945,0.40339,2479.1,2479.0,1.0540854]
["bitfinex-derivatives","ETHF0:USTF0",1728753850233,1.2437,2479.1,2478.9,5.4218854]
["bitfinex-derivatives","ETHF0:USTF0",1728753850440,0.4034,2479.0,2478.9,5.4218854]
["bitfinex-derivatives","ETHF0:USTF0",1728753850641,0.4034,2479.0,2478.9,6.82777211]
["bitfinex-derivatives","ETHF0:USTF0",1728753850837,0.4034,2479.0,2478.9,5.4218854]
["bitfinex-derivatives","ETHF0:USTF0",1728753851232,0.4034,2479.0,2478.9,5.8253054]
["bitfinex-derivatives","ETHF0:USTF0",1728753851442,0.4034,2479.0,2478.9,5.4218854]
["bitfinex-derivatives","ETHF0:USTF0",1728753853440,0.4034,2479.0,2478.9,4.2618854]
["bitfinex-derivatives","ETHF0:USTF0",1728753853441,1.5634,2479.0,2478.9,4.2618854]
["bitfinex-derivatives","ETHF0:USTF0",1728753855142,4.32845199,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753855445,1.16,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753855945,4.36292733,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728753855946,0.6664,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728753856140,3.16845199,2479.3,2479.1,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728753856440,1.2892,2479.4,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753856441,5.09015199,2479.4,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753856937,5.09015199,2479.4,2479.2,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1728753860139,5.09015199,2479.4,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753860340,5.09015199,2479.4,2479.2,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728753861347,5.09015199,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728753861647,5.09015199,2479.4,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753861848,5.09015199,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728753862152,1.9217,2479.4,2479.2,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728753862338,1.9217,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728753862538,1.9217,2479.4,2479.2,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1728753862942,2.32504,2479.4,2479.2,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1728753863445,1.9217,2479.4,2479.2,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1728753863649,1.9217,2479.4,2479.3,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728753866556,3.16845199,2480.0,2479.3,10.6154854]
["bitfinex-derivatives","ETHF0:USTF0",1728753866748,0.6683,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753866944,0.6683,2479.8,2479.7,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1728753871448,0.6683,2479.8,2479.7,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1728753871947,3.16845199,2480.2,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728753872151,4.09972733,2480.3,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753872152,0.6462,2480.3,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753872351,0.40321,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753872854,1.8062,2480.3,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753873154,2.2094,2480.3,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753873453,2.2094,2480.3,2480.1,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728753873454,1.0494,2480.3,2480.1,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728753874260,1.0494,2480.3,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753874559,2.2094,2480.3,2480.1,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728753878054,1.16,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753878259,0.6462,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753878260,1.16,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753878553,1.68104,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753878759,2.35954,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753882461,0.40327,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728753882657,0.40327,2479.8,2479.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728753883868,0.40327,2479.9,2479.7,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1728753884056,0.40327,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753885860,0.40326,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753886055,0.40326,2479.9,2479.8,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1728753886458,2.35955,2480.0,2479.8,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1728753886663,2.35955,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753887868,1.9563,2480.0,2479.9,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1728753888261,1.9563,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753888467,2.35954,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753889973,1.9563,2480.0,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728753890166,2.35955,2480.0,2479.8,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1728753890359,0.40326,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753892275,2.35955,2480.0,2479.8,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1728753892663,2.35955,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753899361,0.40326,2479.9,2479.7,4.24918]
["bitfinex-derivatives","ETHF0:USTF0",1728753899563,0.40326,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753903670,2.35955,2480.0,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753903983,2.35955,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753911281,1.3033,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753911471,0.40322,2480.2,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728753911676,0.40322,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753913579,1.7294,2480.3,2480.1,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728753914587,1.7294,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753914976,5.694,2480.3,2479.8,1.7218854]
["bitfinex-derivatives","ETHF0:USTF0",1728753915181,0.40323,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753915685,1.03533,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753916986,0.6321,2480.1,2480.0,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728753917191,1.03532,2480.1,2480.0,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728753918286,0.6321,2480.1,2480.0,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728753921695,1.03532,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753923297,4.20377199,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753929205,0.40324,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753929399,4.8501894,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753929707,1.67574,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753933806,1.67574,2480.0,2479.9,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1728753934010,1.67574,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753935804,1.2725,2480.0,2479.7,4.2618854]
["bitfinex-derivatives","ETHF0:USTF0",1728753936009,0.40326,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728753936204,0.40326,2479.9,2479.8,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1728753941208,6.3822494,2480.3,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753941408,4.2656,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753941799,4.2656,2480.3,2480.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728753943311,4.2656,2480.3,2480.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728753943510,4.2656,2480.3,2480.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728753943904,5.0224,2480.3,2479.9,2.3391854]
["bitfinex-derivatives","ETHF0:USTF0",1728753944114,1.56324,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753944609,0.40324,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753945108,2.39524,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753948010,2.39524,2480.0,2479.4,1.0540854]
["bitfinex-derivatives","ETHF0:USTF0",1728753948011,1.00815,2479.9,2479.4,1.0540854]
["bitfinex-derivatives","ETHF0:USTF0",1728753948313,1.56331,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753949209,0.40331,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753949414,1.56331,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753949811,1.56331,2479.6,2479.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1728753950018,0.40334,2479.4,2479.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1728753950215,0.40334,2479.4,2479.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728753950517,1.56334,2479.4,2479.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728753951314,1.56334,2479.4,2479.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728753951519,1.56334,2479.4,2479.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728753952415,0.40334,2479.4,2479.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728753953116,1.56334,2479.4,2479.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728753963126,1.56334,2479.4,2479.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728753963424,0.40337,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728753963622,1.16,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728753966720,1.16,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753966923,1.56337,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728753967323,1.16,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728753968127,1.56337,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728753968524,1.16,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728753968829,1.8229,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728753969027,0.6629,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753969228,1.06627,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753970018,1.06627,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728753970620,1.06627,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753971632,1.8229,2479.2,2479.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728753971931,1.16,2479.1,2479.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728753972233,2.22628,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753972729,1.8229,2479.2,2479.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728753972929,0.40339,2479.1,2479.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728753973134,0.40339,2479.1,2479.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728753973534,0.40339,2479.1,2479.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728753973733,1.8229,2479.2,2478.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728753973930,1.8229,2479.2,2478.9,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1728753973931,0.4034,2479.0,2478.9,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1728753974138,0.4034,2479.0,2478.9,2.84862]
["bitfinex-derivatives","ETHF0:USTF0",1728753975027,0.4034,2479.0,2478.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728753980932,0.6722,2479.1,2478.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728753981132,0.4034,2479.0,2478.9,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1728753981334,3.2078,2479.3,2478.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728753981534,4.25345,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753983327,8.28705,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753983531,4.25345,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753985538,1.04565,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753987640,0.40335,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753987836,0.40335,2479.3,2479.2,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1728753988142,0.40334,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728753988338,0.40334,2479.4,2479.3,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1728753988735,3.2078,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728753989037,3.61111,2479.6,2479.5,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728753989644,0.40331,2479.6,2479.5,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728753989833,0.40331,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753993447,1.04201,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753997850,1.7987,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728753998149,1.71612,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754011261,2.87612,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754014768,1.71612,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754024261,1.7987,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754024262,0.6387,2479.6,2479.4,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1728754024568,5.18706,2480.2,2479.5,9.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728754024765,1.02462,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754025066,0.6214,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754025261,1.02462,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754030467,1.02462,2480.1,2479.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728754030672,1.02462,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754030673,1.04284,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754030873,1.64084,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754031367,1.2376,2480.0,2479.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1728754031573,1.64084,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754034277,2.80084,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754034478,6.61352,2480.0,2479.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728754034672,0.40331,2479.6,2479.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728754034975,0.4033,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754035173,1.0571,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754036472,2.2171,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754036679,2.2171,2479.7,2479.5,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1728754036878,1.2938,2479.6,2479.5,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1728754037980,1.2938,2479.6,2479.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754038279,1.69711,2479.6,2479.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754043082,1.05911,2479.6,2479.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754043283,1.05911,2479.6,2479.5,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728754044186,0.40325,2480.0,2479.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728754044387,0.40324,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754044588,0.40324,2480.1,2480.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728754045089,1.2453,2480.2,2480.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728754045090,1.64852,2480.2,2480.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728754045292,1.64852,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754045591,1.64852,2480.2,2480.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728754050189,1.64852,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754064096,0.4032,2480.3,2480.1,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728754064296,0.4032,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754064496,0.4032,2480.3,2480.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1728754065397,0.6371,2480.4,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728754065591,0.6371,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754065796,0.6371,2480.4,2480.3,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1728754067192,0.6585,2480.5,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754067397,0.6585,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728754067796,1.06166,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754073899,0.40318,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754079005,1.8185,2480.5,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754079193,1.06167,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754080398,1.06167,2480.5,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728754080399,1.8185,2480.5,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754080598,0.40318,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754081403,0.40321,2480.2,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728754081603,1.0376,2480.3,2480.1,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1728754081799,1.0376,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754082004,0.6344,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754082301,0.6344,2480.3,2480.2,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1728754082801,1.2414,2480.3,2480.2,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1728754083905,1.2414,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754084100,1.64459,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754084609,1.64459,2480.3,2480.2,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1728754085498,2.4014,2480.3,2480.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728754085704,4.77102,2480.1,2480.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754086003,4.77102,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754087105,1.56322,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754087308,4.77102,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754090520,1.56322,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754090712,4.77102,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754096418,1.56322,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754096613,4.77102,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754097421,3.61102,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754097924,4.21372,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754102028,1.00592,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754102327,4.21372,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754105322,5.37372,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754105523,4.21372,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754107530,1.00592,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754107726,4.21372,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754110433,4.21372,2480.1,2480.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754110636,4.21372,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754112734,5.37372,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754113935,9.40572,2480.1,2480.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754115533,7.2398,2480.1,2480.0,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1728754115735,1.06265,2480.6,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728754115927,3.2078,2480.7,2480.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728754116131,3.2078,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754116334,3.2078,2480.7,2480.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728754116938,3.2078,2480.7,2480.6,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1728754119739,3.2078,2480.7,2480.6,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1728754122746,0.40311,2480.8,2480.6,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1728754123044,0.40311,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754123245,3.61091,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754124647,0.40311,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754124848,3.61091,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754125949,0.40311,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754126150,3.61091,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754129050,0.40311,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754129256,3.61091,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754133548,0.40318,2480.4,2480.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728754133753,0.40318,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754134053,0.40318,2480.4,2480.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1728754134651,1.02938,2480.4,2480.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1728754135659,1.02938,2480.4,2480.3,5.59519]
["bitfinex-derivatives","ETHF0:USTF0",1728754139955,1.02938,2480.4,2480.3,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1728754140556,1.02938,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754141357,1.02938,2480.4,2480.3,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1728754142155,3.2078,2480.7,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754142359,3.2078,2481.3,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728754142661,3.2078,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754144556,2.29302,2481.4,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754144764,2.29302,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754151867,0.40302,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754164067,3.2078,2481.5,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728754164267,4.21435138,2482.3,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728754164268,4.28785746,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728754164477,4.28785746,2482.2,2482.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728754164676,3.68755746,2482.2,2482.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728754164972,4.21435138,2482.3,2482.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728754164973,0.6003,2482.3,2482.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728754165175,0.6003,2482.3,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754165375,0.6003,2482.3,2482.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728754165673,0.6003,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754170570,0.6003,2482.3,2482.2,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1728754171375,0.6003,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754171680,0.6003,2482.3,2482.2,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1728754171878,0.6003,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754176578,0.6003,2482.3,2482.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728754176781,0.6003,2482.3,2482.2,2.72288]
["bitfinex-derivatives","ETHF0:USTF0",1728754176975,0.6003,2482.3,2482.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728754179385,1.00317,2482.3,2482.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728754179879,0.6003,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754180283,1.00317,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754206699,0.40288,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754206995,0.40288,2482.2,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754208997,3.57192144,2482.2,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754209501,0.40288,2482.2,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754211501,7.63948,2482.2,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754212298,0.40298,2481.6,2481.5,2.21050634]
["bitfinex-derivatives","ETHF0:USTF0",1728754212501,0.40298,2481.6,2481.5,1.05050634]
["bitfinex-derivatives","ETHF0:USTF0",1728754212900,0.40298,2481.6,2481.5,2.21050634]
["bitfinex-derivatives","ETHF0:USTF0",1728754214003,3.57343905,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754214205,3.57343905,2481.6,2481.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728754214400,0.40298,2481.6,2481.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728754214903,0.40298,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754215499,0.40298,2481.6,2481.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728754216406,0.40298,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754217407,0.40298,2481.6,2481.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728754218003,0.40298,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754218905,0.634,2481.7,2481.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754219109,1.6505,2481.5,2481.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754219306,1.6505,2481.5,2481.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754221804,1.6505,2481.5,2481.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754222005,1.6505,2481.5,2481.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754223314,4.82095905,2481.5,2481.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754226013,10.01055905,2481.5,2481.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754226210,6.8401,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754226411,10.53896481,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754226805,0.40301,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754227002,4.48753828,2481.4,2481.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754227205,4.48753828,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754227206,5.24452828,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754227408,2.48501,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754227609,0.40307,2481.1,2480.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728754227809,0.647,2481.3,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754228007,0.40307,2481.1,2480.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728754228214,0.40307,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754228511,0.40307,2481.1,2480.9,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1728754228512,1.16,2481.1,2480.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754228701,0.4031,2480.9,2480.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754228907,1.2119,2481.0,2480.7,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1728754228908,1.61498,2481.0,2480.7,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1728754229108,1.61498,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754234515,0.40311,2480.8,2480.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754234814,0.40311,2480.8,2480.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754234815,1.56311,2480.8,2480.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754237313,1.56311,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754244117,1.56311,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754244118,1.16,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754244319,0.6573,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754244509,1.06043,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754244710,2.22043,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754247711,1.8173,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754247913,1.16,2480.5,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754248118,1.03298,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754248314,1.68658,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754250022,2.84658,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754250921,3.76958,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754251123,0.40319,2480.3,2480.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728754252417,1.56319,2480.3,2480.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754258423,5.59519,2480.3,2480.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754259229,5.192,2480.3,2479.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728754259440,0.40328,2479.8,2479.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728754259638,0.40328,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754260240,0.40328,2479.8,2479.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754260241,0.40329,2479.7,2479.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754260733,1.56329,2479.8,2479.6,4.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728754260935,1.16,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754261135,1.56329,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754263636,1.56329,2479.7,2479.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754263637,0.40331,2479.6,2479.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754263941,0.40332,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754264342,1.02412,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754266141,0.40332,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754266342,4.21593,2480.0,2479.4,14.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728754266343,3.2078,2480.0,2479.4,14.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728754266652,0.40325,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754267148,1.16,2480.1,2479.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728754267345,0.40328,2479.8,2479.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728754267647,2.082,2480.0,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754267648,0.40326,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754268156,2.082,2480.0,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754268454,0.40327,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754270639,0.40326,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754270842,1.2682,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754271244,2.32019,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754274251,0.4033,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754274953,0.4033,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728754274954,1.16,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754275152,1.56334,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754275851,2.4099,2479.4,2479.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754276055,0.40338,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754276647,0.40338,2479.2,2479.1,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728754277352,0.40338,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754278156,1.16,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754278354,1.56339,2479.1,2479.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754278551,0.40339,2479.1,2479.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754278956,1.03259,2479.1,2479.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754280355,0.40344,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754280561,1.56344,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754281954,1.56344,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754282161,1.8011,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754283255,2.20455,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754285557,5.8355,2478.7,2478.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754285764,1.56348,2478.5,2478.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754285955,2.48448,2478.5,2478.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754286666,9.3232,2478.5,2477.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1728754286865,0.40353,2478.3,2477.9,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728754287162,1.16,2478.0,2477.8,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1728754288462,1.16,2478.0,2477.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1728754288655,1.16,2477.9,2477.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1728754291764,1.16,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754292364,1.16,2477.9,2477.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728754292967,1.16,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728754293666,1.16,2477.9,2477.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728754294167,1.16,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754294867,1.16,2477.9,2477.7,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728754295065,1.16,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754295567,1.01166,2478.1,2477.8,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1728754295771,2.6901,2478.1,2477.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754296066,0.40357,2478.0,2477.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754296967,1.16,2477.9,2477.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754297464,1.16,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754299062,1.5301,2478.1,2477.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754299372,3.09365,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728754299670,2.6901,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728754300472,3.09365,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728754300767,3.09365,2478.1,2477.8,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1728754301966,3.09365,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728754302771,3.09365,2478.1,2477.8,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1728754302966,2.6901,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728754303273,3.09365,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728754303774,2.6901,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728754304075,5.339,2478.6,2478.0,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728754304076,4.179,2478.6,2478.0,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728754304268,3.20429,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728754304465,3.0388,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728754304665,3.44229,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728754305071,3.0388,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728754305667,3.44229,2478.5,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728754306072,1.16,2478.4,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728754306970,1.16,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728754308976,1.16,2478.4,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754309176,1.16,2478.4,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728754309474,1.16,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728754310172,1.16,2478.4,2478.2,4.77132]
["bitfinex-derivatives","ETHF0:USTF0",1728754310571,1.16,2478.4,2478.2,1.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728754310776,1.16,2478.4,2478.2,4.77132]
["bitfinex-derivatives","ETHF0:USTF0",1728754311076,1.16,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728754311475,1.16,2478.4,2478.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754311879,1.16,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728754312177,1.16,2478.4,2478.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728754312377,1.16,2478.4,2478.2,4.77133]
["bitfinex-derivatives","ETHF0:USTF0",1728754312781,1.5635,2478.4,2478.2,4.77133]
["bitfinex-derivatives","ETHF0:USTF0",1728754313084,1.16,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754313387,1.16,2478.3,2478.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728754313681,1.56352,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754314271,0.40357,2478.0,2477.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1728754314476,2.3999,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754314672,2.80348,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754316781,2.3999,2477.9,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728754316980,1.16,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728754320585,1.64349,2477.9,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728754320790,2.081,2477.8,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728754321086,2.081,2477.8,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728754321388,2.081,2477.8,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754321582,2.081,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728754321988,2.081,2477.8,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728754322189,1.16,2477.8,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754322390,0.921,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728754322692,2.3999,2477.9,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728754322890,3.3209,2477.9,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728754323294,3.72448,2477.9,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728754323786,1.5636,2477.8,2477.6,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1728754324091,1.16,2477.7,2477.6,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728754324390,1.16,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754324790,1.16,2477.7,2477.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1728754325292,1.16,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728754326393,1.16,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754326588,1.7665,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754327496,1.7665,2477.6,2477.5,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728754328395,1.7665,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754328697,1.7665,2477.6,2477.5,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728754329492,2.17013,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754331691,0.40368,2477.3,2477.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728754331895,1.16,2477.3,2477.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728754332396,1.7708,2477.3,2477.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728754336101,3.09548,2477.3,2477.0,4.66807993]
["bitfinex-derivatives","ETHF0:USTF0",1728754336291,3.09548,2477.3,2477.0,4.66808993]
["bitfinex-derivatives","ETHF0:USTF0",1728754336292,1.16,2477.1,2477.0,4.66808993]
["bitfinex-derivatives","ETHF0:USTF0",1728754337490,2.4544,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1728754339400,1.2944,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1728754340706,2.4544,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1728754341000,2.4544,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754341208,2.85811,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754341708,2.4544,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1728754344201,0.92,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728754344401,2.6908,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728754345207,3.09448,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728754345610,3.09448,2477.3,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728754346504,2.6908,2477.3,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728754347117,1.2438,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728754347406,1.2438,2477.6,2477.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728754347407,3.3238,2477.6,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728754347708,1.16,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728754350805,2.4038,2477.6,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754351113,2.4038,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728754351912,1.2438,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728754352218,2.4038,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728754354415,2.4038,2477.6,2477.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728754354416,2.80743,2477.6,2477.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728754355116,2.4038,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728754355618,2.4038,2477.6,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754355814,2.80743,2477.6,2477.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728754356010,0.6392,2477.5,2477.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728754356412,0.6392,2477.5,2477.4,4.77145]
["bitfinex-derivatives","ETHF0:USTF0",1728754358916,0.6392,2477.5,2477.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728754359126,0.6392,2477.5,2477.4,4.77145]
["bitfinex-derivatives","ETHF0:USTF0",1728754361418,0.6392,2477.5,2477.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728754361617,0.6392,2477.5,2477.4,4.77145]
["bitfinex-derivatives","ETHF0:USTF0",1728754362219,1.2438,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728754362419,1.2438,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728754365819,1.5894,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728754365820,0.6694,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728754366123,0.6694,2477.9,2477.8,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728754367131,1.9189,2477.9,2477.8,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728754367819,1.9189,2477.9,2477.8,8.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728754368217,1.9189,2477.9,2477.8,9.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728754368618,0.40352,2478.3,2477.8,8.6729]
["bitfinex-derivatives","ETHF0:USTF0",1728754368925,1.885,2478.1,2478.0,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728754372128,1.885,2478.1,2478.0,4.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728754372516,1.885,2478.1,2478.0,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728754372921,1.885,2478.1,2478.0,4.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728754378126,1.885,2478.1,2478.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728754378335,1.885,2478.1,2478.0,4.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728754380728,3.045,2478.1,2478.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728754380927,3.44855,2478.1,2478.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728754382531,3.045,2478.1,2478.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728754382737,1.885,2478.1,2478.0,4.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728754389537,1.885,2478.1,2478.0,8.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728754389738,1.00861,2478.8,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728754389939,1.05189,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728754391035,1.69329,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728754391236,1.2898,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728754391741,1.69328,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728754392834,1.2898,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728754393040,1.69328,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728754396949,0.4035,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754397155,2.1815,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728754397950,2.1815,2478.4,2478.3,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1728754400550,2.1815,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728754403051,1.0215,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728754404159,1.0215,2478.4,2478.3,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1728754404460,0.618,2478.4,2478.3,4.77132]
["bitfinex-derivatives","ETHF0:USTF0",1728754410180,0.618,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754410968,0.618,2478.4,2478.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728754411172,0.618,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728754411470,0.618,2478.4,2478.3,1.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728754412274,0.618,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728754412473,0.618,2478.4,2478.3,1.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728754413066,0.618,2478.4,2478.0,0.68775014]
["bitfinex-derivatives","ETHF0:USTF0",1728754413267,0.618,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754413470,0.618,2478.4,2478.3,1.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728754416174,0.618,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754416392,0.618,2478.4,2478.3,1.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728754417072,0.618,2478.4,2477.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728754417276,0.618,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754417874,0.618,2478.4,2478.3,2.62082406]
["bitfinex-derivatives","ETHF0:USTF0",1728754418070,0.618,2478.4,2478.3,4.82462884]
["bitfinex-derivatives","ETHF0:USTF0",1728754418679,0.618,2478.4,2478.3,2.60732478]
["bitfinex-derivatives","ETHF0:USTF0",1728754420171,3.8258,2478.4,2478.3,0.6558502]
["bitfinex-derivatives","ETHF0:USTF0",1728754420377,3.8258,2478.4,2478.3,3.66464591]
["bitfinex-derivatives","ETHF0:USTF0",1728754422476,0.618,2478.4,2478.3,3.66464591]
["bitfinex-derivatives","ETHF0:USTF0",1728754422671,3.2078,2478.4,2478.3,6.23051899]
["bitfinex-derivatives","ETHF0:USTF0",1728754422975,3.2078,2478.4,2478.3,5.23941099]
["bitfinex-derivatives","ETHF0:USTF0",1728754424074,3.2078,2478.4,2478.3,5.23916433]
["bitfinex-derivatives","ETHF0:USTF0",1728754424472,3.2078,2478.4,2478.3,3.61588755]
["bitfinex-derivatives","ETHF0:USTF0",1728754424679,3.2078,2478.4,2478.3,5.23910447]
["bitfinex-derivatives","ETHF0:USTF0",1728754425484,1.2898,2478.5,2478.3,4.83558104]
["bitfinex-derivatives","ETHF0:USTF0",1728754425674,4.4976,2478.5,2478.4,5.0708756]
["bitfinex-derivatives","ETHF0:USTF0",1728754426276,4.4976,2478.5,2478.4,3.66501051]
["bitfinex-derivatives","ETHF0:USTF0",1728754426583,4.4976,2478.5,2478.4,2.95921611]
["bitfinex-derivatives","ETHF0:USTF0",1728754426783,4.90108,2478.5,2478.4,2.95921611]
["bitfinex-derivatives","ETHF0:USTF0",1728754426979,4.90108,2478.5,2478.4,1.90125055]
["bitfinex-derivatives","ETHF0:USTF0",1728754427282,4.90108,2478.5,2478.4,2.95921611]
["bitfinex-derivatives","ETHF0:USTF0",1728754427686,4.90108,2478.5,2478.4,1.90125055]
["bitfinex-derivatives","ETHF0:USTF0",1728754428180,4.4976,2478.5,2478.4,1.90125055]
["bitfinex-derivatives","ETHF0:USTF0",1728754428378,4.4976,2478.5,2478.4,2.60721465]
["bitfinex-derivatives","ETHF0:USTF0",1728754428583,4.4976,2478.5,2478.4,1.90125055]
["bitfinex-derivatives","ETHF0:USTF0",1728754429176,4.90108,2478.5,2478.4,1.90125055]
["bitfinex-derivatives","ETHF0:USTF0",1728754429380,4.90108,2478.5,2478.4,2.60729407]
["bitfinex-derivatives","ETHF0:USTF0",1728754430579,4.90108,2478.5,2478.4,1.90125055]
["bitfinex-derivatives","ETHF0:USTF0",1728754431183,6.06108,2478.5,2478.4,1.90125055]
["bitfinex-derivatives","ETHF0:USTF0",1728754431480,6.06108,2478.5,2478.4,1.54871711]
["bitfinex-derivatives","ETHF0:USTF0",1728754431685,6.06108,2478.5,2478.4,1.90171961]
["bitfinex-derivatives","ETHF0:USTF0",1728754433183,6.06108,2478.5,2478.4,1.49821961]
["bitfinex-derivatives","ETHF0:USTF0",1728754435287,6.06108,2478.5,2478.4,1.49837206]
["bitfinex-derivatives","ETHF0:USTF0",1728754436290,6.06108,2478.5,2478.4,2.20462764]
["bitfinex-derivatives","ETHF0:USTF0",1728754436588,6.06108,2478.5,2478.4,2.20463504]
["bitfinex-derivatives","ETHF0:USTF0",1728754439192,6.06108,2478.5,2478.4,2.2046805]
["bitfinex-derivatives","ETHF0:USTF0",1728754439490,2.85328,2478.5,2478.4,2.2046805]
["bitfinex-derivatives","ETHF0:USTF0",1728754439688,6.06108,2478.5,2478.4,2.2046805]
["bitfinex-derivatives","ETHF0:USTF0",1728754440090,6.06108,2478.5,2478.4,1.49842126]
["bitfinex-derivatives","ETHF0:USTF0",1728754440386,6.06108,2478.5,2478.4,1.90192126]
["bitfinex-derivatives","ETHF0:USTF0",1728754440595,6.06108,2478.5,2478.4,1.49842126]
["bitfinex-derivatives","ETHF0:USTF0",1728754441892,6.06108,2478.5,2478.4,1.90192126]
["bitfinex-derivatives","ETHF0:USTF0",1728754442885,6.06108,2478.5,2478.4,1.90191057]
["bitfinex-derivatives","ETHF0:USTF0",1728754443696,6.06108,2478.5,2478.4,1.49841057]
["bitfinex-derivatives","ETHF0:USTF0",1728754444194,6.06108,2478.5,2478.4,1.90191057]
["bitfinex-derivatives","ETHF0:USTF0",1728754444195,4.4976,2478.5,2478.4,1.90191057]
["bitfinex-derivatives","ETHF0:USTF0",1728754444492,4.4976,2478.5,2478.4,3.06191057]
["bitfinex-derivatives","ETHF0:USTF0",1728754445390,4.4976,2478.5,2478.4,3.7681676]
["bitfinex-derivatives","ETHF0:USTF0",1728754446500,4.4976,2478.5,2478.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728754446692,4.4976,2478.5,2478.4,3.76828898]
["bitfinex-derivatives","ETHF0:USTF0",1728754448694,4.4976,2478.5,2478.4,3.83452525]
["bitfinex-derivatives","ETHF0:USTF0",1728754448899,4.4976,2478.5,2478.4,3.76828898]
["bitfinex-derivatives","ETHF0:USTF0",1728754449988,1.2898,2478.5,2478.4,3.76828898]
["bitfinex-derivatives","ETHF0:USTF0",1728754450218,4.4976,2478.5,2478.4,3.76828898]
["bitfinex-derivatives","ETHF0:USTF0",1728754451897,4.4976,2478.5,2478.4,3.83452525]
["bitfinex-derivatives","ETHF0:USTF0",1728754453925,1.2898,2478.5,2478.4,3.83452525]
["bitfinex-derivatives","ETHF0:USTF0",1728754454097,4.4976,2478.5,2478.4,3.83482301]
["bitfinex-derivatives","ETHF0:USTF0",1728754458903,1.2898,2478.5,2478.4,3.83482301]
["bitfinex-derivatives","ETHF0:USTF0",1728754459103,4.4976,2478.5,2478.4,3.83482301]
["bitfinex-derivatives","ETHF0:USTF0",1728754461504,4.4976,2478.5,2478.4,2.27116362]
["bitfinex-derivatives","ETHF0:USTF0",1728754461707,6.06108,2478.5,2478.4,1.49853627]
["bitfinex-derivatives","ETHF0:USTF0",1728754462004,0.40355,2478.1,2477.9,0.06624321]
["bitfinex-derivatives","ETHF0:USTF0",1728754462196,0.4036,2477.8,2477.7,0.41385211]
["bitfinex-derivatives","ETHF0:USTF0",1728754462402,1.5636,2477.8,2477.7,0.3476089]
["bitfinex-derivatives","ETHF0:USTF0",1728754465200,5.5996,2477.8,2477.7,0.3476089]
["bitfinex-derivatives","ETHF0:USTF0",1728754468109,6.5166,2477.8,2477.7,0.3476089]
["bitfinex-derivatives","ETHF0:USTF0",1728754472221,9.7244,2477.8,2477.7,0.3476089]
["bitfinex-derivatives","ETHF0:USTF0",1728754473924,15.3208,2477.8,2476.9,0.06604244]
["bitfinex-derivatives","ETHF0:USTF0",1728754474128,0.40375,2476.9,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728754474428,0.40375,2476.9,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754474627,1.2698,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754475021,1.2698,2476.8,2476.7,5.32384313]
["bitfinex-derivatives","ETHF0:USTF0",1728754475221,1.2698,2476.8,2476.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728754476123,1.67356,2476.8,2476.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728754476827,1.67356,2476.8,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728754476828,2.4298,2476.8,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728754477022,3.2078,2476.6,2476.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728754480728,3.61159,2476.6,2476.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728754480932,3.2078,2476.6,2476.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728754484425,1.56379,2476.7,2476.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728754484626,3.2078,2476.6,2476.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728754488035,3.2078,2476.6,2476.5,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728754488236,1.2698,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728754488433,1.67356,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754490134,1.2698,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754490435,1.67356,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754491236,1.67356,2476.8,2476.7,8.43834311]
["bitfinex-derivatives","ETHF0:USTF0",1728754491834,2.22770569,2476.8,2476.7,4.22500639]
["bitfinex-derivatives","ETHF0:USTF0",1728754493834,6.26530569,2476.8,2476.7,2.99805105]
["bitfinex-derivatives","ETHF0:USTF0",1728754494636,6.26530569,2476.8,2476.7,4.05740254]
["bitfinex-derivatives","ETHF0:USTF0",1728754495235,6.26530569,2476.8,2476.7,2.64906708]
["bitfinex-derivatives","ETHF0:USTF0",1728754495431,6.26530569,2476.8,2476.7,4.04997644]
["bitfinex-derivatives","ETHF0:USTF0",1728754495632,6.26530569,2476.8,2476.7,2.64906708]
["bitfinex-derivatives","ETHF0:USTF0",1728754495832,6.26530569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754496029,8.91489439,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754496630,9.47310569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754496934,5.43550569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754497737,4.27550569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754497939,5.43550569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754498237,9.47310569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754498734,5.43550569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754498942,5.19150569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754499136,6.35150569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754504148,10.38910569,2476.8,2476.7,1.58971559]
["bitfinex-derivatives","ETHF0:USTF0",1728754504841,10.38910569,2476.8,2476.4,3.70890821]
["bitfinex-derivatives","ETHF0:USTF0",1728754504842,15.98534569,2476.8,2476.4,3.70890821]
["bitfinex-derivatives","ETHF0:USTF0",1728754505041,4.77161,2476.5,2476.4,3.70890821]
["bitfinex-derivatives","ETHF0:USTF0",1728754505243,4.77161,2476.5,2476.4,1.05935149]
["bitfinex-derivatives","ETHF0:USTF0",1728754508639,8.81001,2476.5,2476.4,1.05935149]
["bitfinex-derivatives","ETHF0:USTF0",1728754508943,4.77161,2476.5,2476.4,1.18562558]
["bitfinex-derivatives","ETHF0:USTF0",1728754509144,8.81001,2476.5,2476.4,1.18562558]
["bitfinex-derivatives","ETHF0:USTF0",1728754509646,4.77161,2476.5,2476.4,0.12627409]
["bitfinex-derivatives","ETHF0:USTF0",1728754513448,4.77161,2476.5,2476.4,0.1262731]
["bitfinex-derivatives","ETHF0:USTF0",1728754514150,4.77161,2476.5,2476.4,0.47420813]
["bitfinex-derivatives","ETHF0:USTF0",1728754514755,5.39351,2476.5,2476.4,0.47420813]
["bitfinex-derivatives","ETHF0:USTF0",1728754516150,5.39351,2476.5,2476.4,0.67623679]
["bitfinex-derivatives","ETHF0:USTF0",1728754517246,5.39351,2476.5,2476.4,0.47420813]
["bitfinex-derivatives","ETHF0:USTF0",1728754517459,0.40383,2476.4,2476.3,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728754517655,1.56383,2476.4,2476.3,1.88875524]
["bitfinex-derivatives","ETHF0:USTF0",1728754518639,1.16,2476.4,2476.3,1.88875524]
["bitfinex-derivatives","ETHF0:USTF0",1728754518958,1.56383,2476.4,2476.3,1.88875524]
["bitfinex-derivatives","ETHF0:USTF0",1728754519252,1.56383,2476.4,2476.3,2.69897255]
["bitfinex-derivatives","ETHF0:USTF0",1728754519648,1.56383,2476.4,2476.3,2.69896753]
["bitfinex-derivatives","ETHF0:USTF0",1728754520249,4.77163,2476.4,2476.3,2.69896753]
["bitfinex-derivatives","ETHF0:USTF0",1728754521485,4.77163,2476.4,2476.3,1.79295932]
["bitfinex-derivatives","ETHF0:USTF0",1728754521658,4.77163,2476.4,2476.3,2.69928471]
["bitfinex-derivatives","ETHF0:USTF0",1728754522660,4.77163,2476.4,2476.3,2.29545471]
["bitfinex-derivatives","ETHF0:USTF0",1728754524557,4.77163,2476.4,2476.3,2.04292022]
["bitfinex-derivatives","ETHF0:USTF0",1728754524754,5.40633,2476.4,2476.3,0.67686595]
["bitfinex-derivatives","ETHF0:USTF0",1728754525962,5.40633,2476.4,2476.3,1.23465173]
["bitfinex-derivatives","ETHF0:USTF0",1728754526259,5.40633,2476.4,2476.3,0.67686595]
["bitfinex-derivatives","ETHF0:USTF0",1728754526456,5.40633,2476.4,2476.3,1.23465066]
["bitfinex-derivatives","ETHF0:USTF0",1728754526657,5.40633,2476.4,2476.3,1.23465063]
["bitfinex-derivatives","ETHF0:USTF0",1728754526958,5.40633,2476.4,2476.3,1.08070595]
["bitfinex-derivatives","ETHF0:USTF0",1728754527157,5.40633,2476.4,2476.3,1.63848954]
["bitfinex-derivatives","ETHF0:USTF0",1728754527558,3.8425,2476.4,2476.3,1.08070595]
["bitfinex-derivatives","ETHF0:USTF0",1728754527761,4.3678,2476.4,2476.3,1.63849932]
["bitfinex-derivatives","ETHF0:USTF0",1728754528064,4.3678,2476.4,2476.3,1.89103797]
["bitfinex-derivatives","ETHF0:USTF0",1728754529563,4.77163,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728754529759,4.77163,2476.4,2476.3,1.89113854]
["bitfinex-derivatives","ETHF0:USTF0",1728754532268,4.3678,2476.4,2476.3,1.89113854]
["bitfinex-derivatives","ETHF0:USTF0",1728754532457,4.3678,2476.4,2476.3,1.33330609]
["bitfinex-derivatives","ETHF0:USTF0",1728754533865,4.3678,2476.4,2476.3,1.89125285]
["bitfinex-derivatives","ETHF0:USTF0",1728754534060,1.16,2476.4,2476.3,1.89125285]
["bitfinex-derivatives","ETHF0:USTF0",1728754534262,4.3678,2476.4,2476.3,1.89125285]
["bitfinex-derivatives","ETHF0:USTF0",1728754534457,4.3678,2476.4,2476.3,1.89136919]
["bitfinex-derivatives","ETHF0:USTF0",1728754535163,5.0157,2476.4,2476.3,1.89136919]
["bitfinex-derivatives","ETHF0:USTF0",1728754536259,5.0157,2476.4,2476.3,2.58916021]
["bitfinex-derivatives","ETHF0:USTF0",1728754537567,5.0157,2476.4,2476.3,3.64691197]
["bitfinex-derivatives","ETHF0:USTF0",1728754539363,5.0157,2476.4,2476.3,3.64814725]
["bitfinex-derivatives","ETHF0:USTF0",1728754539763,5.0157,2476.4,2476.3,5.05504277]
["bitfinex-derivatives","ETHF0:USTF0",1728754539966,5.0157,2476.4,2476.3,3.64814725]
["bitfinex-derivatives","ETHF0:USTF0",1728754540570,5.0157,2476.4,2476.3,5.0550644]
["bitfinex-derivatives","ETHF0:USTF0",1728754541572,5.0157,2476.4,2476.3,5.58325779]
["bitfinex-derivatives","ETHF0:USTF0",1728754541866,4.3678,2476.4,2476.3,9.68789455]
["bitfinex-derivatives","ETHF0:USTF0",1728754542267,4.3678,2476.4,2476.3,8.1019494]
["bitfinex-derivatives","ETHF0:USTF0",1728754542572,4.3678,2476.4,2476.3,9.6911859]
["bitfinex-derivatives","ETHF0:USTF0",1728754543369,4.3678,2476.4,2476.3,9.69047157]
["bitfinex-derivatives","ETHF0:USTF0",1728754543568,4.3678,2476.4,2476.3,9.69086987]
["bitfinex-derivatives","ETHF0:USTF0",1728754543874,4.3678,2476.4,2476.3,9.69094538]
["bitfinex-derivatives","ETHF0:USTF0",1728754544077,4.3678,2476.4,2476.3,9.69093669]
["bitfinex-derivatives","ETHF0:USTF0",1728754544974,4.3678,2476.4,2476.3,5.65253669]
["bitfinex-derivatives","ETHF0:USTF0",1728754545466,4.3678,2476.4,2476.3,5.65271438]
["bitfinex-derivatives","ETHF0:USTF0",1728754545975,4.3678,2476.4,2476.3,4.06330019]
["bitfinex-derivatives","ETHF0:USTF0",1728754546276,4.3678,2476.4,2476.3,5.65269736]
["bitfinex-derivatives","ETHF0:USTF0",1728754546477,4.3678,2476.4,2476.3,4.06330019]
["bitfinex-derivatives","ETHF0:USTF0",1728754547286,4.3678,2476.4,2476.3,1.81115545]
["bitfinex-derivatives","ETHF0:USTF0",1728754547471,4.3678,2476.4,2476.3,5.65304639]
["bitfinex-derivatives","ETHF0:USTF0",1728754547872,4.3678,2476.4,2476.3,4.06343259]
["bitfinex-derivatives","ETHF0:USTF0",1728754548772,4.3678,2476.4,2476.3,2.45754174]
["bitfinex-derivatives","ETHF0:USTF0",1728754549076,4.3678,2476.4,2476.3,4.06388335]
["bitfinex-derivatives","ETHF0:USTF0",1728754551075,1.16,2476.4,2476.3,4.06388335]
["bitfinex-derivatives","ETHF0:USTF0",1728754551271,4.3678,2476.4,2476.3,4.06388335]
["bitfinex-derivatives","ETHF0:USTF0",1728754551880,4.77163,2476.4,2476.3,4.06388335]
["bitfinex-derivatives","ETHF0:USTF0",1728754552676,4.3678,2476.4,2476.3,4.06388335]
["bitfinex-derivatives","ETHF0:USTF0",1728754554278,4.77163,2476.4,2476.3,4.06388335]
["bitfinex-derivatives","ETHF0:USTF0",1728754554487,4.77163,2476.4,2476.3,3.99831073]
["bitfinex-derivatives","ETHF0:USTF0",1728754555283,4.77163,2476.4,2476.3,3.99870876]
["bitfinex-derivatives","ETHF0:USTF0",1728754555684,4.77163,2476.4,2476.3,2.59100624]
["bitfinex-derivatives","ETHF0:USTF0",1728754555982,4.77163,2476.4,2476.3,2.18716624]
["bitfinex-derivatives","ETHF0:USTF0",1728754557281,5.93163,2476.4,2476.3,2.18716624]
["bitfinex-derivatives","ETHF0:USTF0",1728754557482,9.97003,2476.4,2476.3,2.18716624]
["bitfinex-derivatives","ETHF0:USTF0",1728754558285,9.97003,2476.4,2476.3,2.18704664]
["bitfinex-derivatives","ETHF0:USTF0",1728754558879,9.97003,2476.4,2476.3,1.48872858]
["bitfinex-derivatives","ETHF0:USTF0",1728754559097,0.40384,2476.3,2476.2,2.11459354]
["bitfinex-derivatives","ETHF0:USTF0",1728754559285,5.60224,2476.3,2476.2,3.47687714]
["bitfinex-derivatives","ETHF0:USTF0",1728754559486,5.60224,2476.3,2476.2,3.35059959]
["bitfinex-derivatives","ETHF0:USTF0",1728754559683,5.60224,2476.3,2476.2,2.44291459]
["bitfinex-derivatives","ETHF0:USTF0",1728754559885,11.60224,2476.3,2476.2,2.79199122]
["bitfinex-derivatives","ETHF0:USTF0",1728754560184,11.60224,2476.3,2476.2,0.47535418]
["bitfinex-derivatives","ETHF0:USTF0",1728754560387,0.40388,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754560690,5.68668,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754560991,9.72508,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754563389,11.04028,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754563587,9.88028,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754563892,11.04028,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754565696,18.20028,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754573103,14.96528,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754573300,5.46918,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754573901,6.38418,2476.1,2476.0,2.64437936]
["bitfinex-derivatives","ETHF0:USTF0",1728754574106,6.38418,2476.1,2476.0,3.44057936]
["bitfinex-derivatives","ETHF0:USTF0",1728754574300,10.42258,2476.1,2476.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728754574599,4.52668,2476.1,2476.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728754574800,5.68668,2476.1,2476.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728754578297,3.61168,2476.1,2476.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728754578605,4.3678,2476.1,2476.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728754578800,3.2078,2476.1,2476.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728754579003,4.3678,2476.1,2476.0,6.39849]
["bitfinex-derivatives","ETHF0:USTF0",1728754579197,4.3678,2476.1,2476.0,5.23849]
["bitfinex-derivatives","ETHF0:USTF0",1728754579595,4.3678,2476.1,2476.0,5.36477258]
["bitfinex-derivatives","ETHF0:USTF0",1728754579803,4.3678,2476.1,2476.0,5.23849]
["bitfinex-derivatives","ETHF0:USTF0",1728754580006,3.2078,2476.1,2476.0,5.23849]
["bitfinex-derivatives","ETHF0:USTF0",1728754580294,3.2078,2476.1,2476.0,5.36477271]
["bitfinex-derivatives","ETHF0:USTF0",1728754580295,4.3678,2476.1,2476.0,5.36477271]
["bitfinex-derivatives","ETHF0:USTF0",1728754581402,3.2078,2476.1,2476.0,5.36477271]
["bitfinex-derivatives","ETHF0:USTF0",1728754581712,4.3678,2476.1,2476.0,5.36477271]
["bitfinex-derivatives","ETHF0:USTF0",1728754583009,4.3678,2476.1,2476.0,5.71120097]
["bitfinex-derivatives","ETHF0:USTF0",1728754583527,4.3678,2476.1,2476.0,5.58491718]
["bitfinex-derivatives","ETHF0:USTF0",1728754583803,4.3678,2476.1,2476.0,6.05762084]
["bitfinex-derivatives","ETHF0:USTF0",1728754584805,1.16,2476.1,2476.0,6.05762084]
["bitfinex-derivatives","ETHF0:USTF0",1728754585006,4.3678,2476.1,2476.0,6.05762084]
["bitfinex-derivatives","ETHF0:USTF0",1728754586106,1.16,2476.1,2476.0,6.05762084]
["bitfinex-derivatives","ETHF0:USTF0",1728754586310,4.3678,2476.1,2476.0,6.05762084]
["bitfinex-derivatives","ETHF0:USTF0",1728754587104,4.3678,2476.1,2476.0,2.01922084]
["bitfinex-derivatives","ETHF0:USTF0",1728754587304,4.77168,2476.1,2476.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728754588401,4.3678,2476.1,2476.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728754588604,4.77168,2476.1,2476.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728754590007,4.3678,2476.1,2476.0,1.32637536]
["bitfinex-derivatives","ETHF0:USTF0",1728754590317,4.3678,2476.1,2476.0,1.32637695]
["bitfinex-derivatives","ETHF0:USTF0",1728754590512,4.3678,2476.1,2476.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728754590812,4.3678,2476.1,2476.0,1.32637577]
["bitfinex-derivatives","ETHF0:USTF0",1728754591011,4.77168,2476.1,2476.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728754591313,4.77168,2476.1,2476.0,1.32637789]
["bitfinex-derivatives","ETHF0:USTF0",1728754592015,4.77168,2476.1,2476.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1728754592220,4.77168,2476.1,2476.0,1.3263785]
["bitfinex-derivatives","ETHF0:USTF0",1728754592415,4.77168,2476.1,2476.0,0.9224885]
["bitfinex-derivatives","ETHF0:USTF0",1728754592604,4.77168,2476.1,2476.0,1.3263785]
["bitfinex-derivatives","ETHF0:USTF0",1728754594215,1.56388,2476.1,2476.0,0.9224885]
["bitfinex-derivatives","ETHF0:USTF0",1728754594446,4.77168,2476.1,2476.0,0.9224885]
["bitfinex-derivatives","ETHF0:USTF0",1728754594915,4.77168,2476.1,2476.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728754595115,4.77168,2476.1,2476.0,0.92249195]
["bitfinex-derivatives","ETHF0:USTF0",1728754595321,4.77168,2476.1,2476.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728754595619,4.77168,2476.1,2476.0,0.92249195]
["bitfinex-derivatives","ETHF0:USTF0",1728754597519,4.77168,2476.1,2476.0,1.32638195]
["bitfinex-derivatives","ETHF0:USTF0",1728754597916,4.77168,2476.1,2476.0,0.92249195]
["bitfinex-derivatives","ETHF0:USTF0",1728754598315,4.77168,2476.1,2476.0,1.67317392]
["bitfinex-derivatives","ETHF0:USTF0",1728754599944,4.77168,2476.1,2476.0,1.54688197]
["bitfinex-derivatives","ETHF0:USTF0",1728754600220,4.77168,2476.1,2476.0,1.6731695]
["bitfinex-derivatives","ETHF0:USTF0",1728754601020,1.56388,2476.1,2476.0,1.6731695]
["bitfinex-derivatives","ETHF0:USTF0",1728754601324,4.77168,2476.1,2476.0,1.6731695]
["bitfinex-derivatives","ETHF0:USTF0",1728754603320,4.77168,2476.1,2476.0,1.87523187]
["bitfinex-derivatives","ETHF0:USTF0",1728754607016,3.61168,2476.1,2476.0,1.87523187]
["bitfinex-derivatives","ETHF0:USTF0",1728754607228,3.2078,2476.1,2476.0,2.4304181]
["bitfinex-derivatives","ETHF0:USTF0",1728754607423,3.2078,2476.1,2476.0,6.46898637]
["bitfinex-derivatives","ETHF0:USTF0",1728754607720,3.2078,2476.1,2476.0,6.72153856]
["bitfinex-derivatives","ETHF0:USTF0",1728754609723,3.2078,2476.1,2476.0,8.57555989]
["bitfinex-derivatives","ETHF0:USTF0",1728754610215,3.2078,2476.1,2476.0,11.55896352]
["bitfinex-derivatives","ETHF0:USTF0",1728754611419,4.3678,2476.1,2476.0,11.55896352]
["bitfinex-derivatives","ETHF0:USTF0",1728754611924,4.3678,2476.1,2476.0,11.90041686]
["bitfinex-derivatives","ETHF0:USTF0",1728754612517,1.16,2476.1,2476.0,11.90041686]
["bitfinex-derivatives","ETHF0:USTF0",1728754614820,4.3678,2476.1,2476.0,11.31951477]
["bitfinex-derivatives","ETHF0:USTF0",1728754615023,4.3678,2476.1,2476.0,11.90037165]
["bitfinex-derivatives","ETHF0:USTF0",1728754615518,4.3678,2476.1,2476.0,11.55891831]
["bitfinex-derivatives","ETHF0:USTF0",1728754615724,4.3678,2476.1,2476.0,11.03293831]
["bitfinex-derivatives","ETHF0:USTF0",1728754615925,4.3678,2476.1,2476.0,9.9749592]
["bitfinex-derivatives","ETHF0:USTF0",1728754616118,4.3678,2476.1,2476.0,8.8149592]
["bitfinex-derivatives","ETHF0:USTF0",1728754616519,4.3678,2476.1,2476.0,10.39891831]
["bitfinex-derivatives","ETHF0:USTF0",1728754617122,4.3678,2476.1,2476.0,8.8149592]
["bitfinex-derivatives","ETHF0:USTF0",1728754617318,4.3678,2476.1,2476.0,10.39891831]
["bitfinex-derivatives","ETHF0:USTF0",1728754617523,1.16,2476.1,2476.0,10.39891831]
["bitfinex-derivatives","ETHF0:USTF0",1728754617723,4.3678,2476.1,2476.0,10.39891831]
["bitfinex-derivatives","ETHF0:USTF0",1728754619534,4.3678,2476.1,2476.0,10.40024045]
["bitfinex-derivatives","ETHF0:USTF0",1728754619834,5.1715,2476.1,2476.0,10.40024045]
["bitfinex-derivatives","ETHF0:USTF0",1728754620522,1.9637,2476.1,2476.0,10.40024045]
["bitfinex-derivatives","ETHF0:USTF0",1728754620721,5.1715,2476.1,2476.0,10.40024045]
["bitfinex-derivatives","ETHF0:USTF0",1728754621130,5.1715,2476.1,2476.0,6.36184045]
["bitfinex-derivatives","ETHF0:USTF0",1728754621328,5.1715,2476.1,2476.0,10.40024045]
["bitfinex-derivatives","ETHF0:USTF0",1728754622128,3.2078,2476.1,2476.0,10.40024045]
["bitfinex-derivatives","ETHF0:USTF0",1728754622325,3.2078,2476.1,2476.0,8.81628134]
["bitfinex-derivatives","ETHF0:USTF0",1728754622526,3.2078,2476.1,2476.0,10.40472287]
["bitfinex-derivatives","ETHF0:USTF0",1728754623019,4.3678,2476.1,2476.0,6.36632287]
["bitfinex-derivatives","ETHF0:USTF0",1728754623631,4.77168,2476.1,2476.0,6.36632287]
["bitfinex-derivatives","ETHF0:USTF0",1728754623828,4.3678,2476.1,2476.0,6.36632287]
["bitfinex-derivatives","ETHF0:USTF0",1728754624035,5.1853,2476.1,2476.0,6.36632287]
["bitfinex-derivatives","ETHF0:USTF0",1728754624341,5.1853,2476.1,2476.0,4.96555621]
["bitfinex-derivatives","ETHF0:USTF0",1728754624634,5.1853,2476.1,2476.0,6.36718585]
["bitfinex-derivatives","ETHF0:USTF0",1728754626138,5.1853,2476.1,2476.0,6.36720934]
["bitfinex-derivatives","ETHF0:USTF0",1728754626837,5.1853,2476.1,2476.0,4.77876781]
["bitfinex-derivatives","ETHF0:USTF0",1728754628036,1.9775,2476.1,2476.0,4.77876781]
["bitfinex-derivatives","ETHF0:USTF0",1728754628235,5.1853,2476.1,2476.0,4.77876781]
["bitfinex-derivatives","ETHF0:USTF0",1728754628722,5.1853,2476.1,2476.0,6.36772864]
["bitfinex-derivatives","ETHF0:USTF0",1728754628923,5.1853,2476.1,2476.0,4.77876781]
["bitfinex-derivatives","ETHF0:USTF0",1728754629121,3.2078,2476.1,2476.0,5.93876781]
["bitfinex-derivatives","ETHF0:USTF0",1728754629327,3.2078,2476.1,2476.0,7.52773486]
["bitfinex-derivatives","ETHF0:USTF0",1728754629529,1.6503,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728754629833,4.8581,2476.2,2476.1,4.17282138]
["bitfinex-derivatives","ETHF0:USTF0",1728754630036,4.8581,2476.2,2476.1,5.57442499]
["bitfinex-derivatives","ETHF0:USTF0",1728754630535,1.6503,2476.2,2476.1,5.57442499]
["bitfinex-derivatives","ETHF0:USTF0",1728754630736,4.8581,2476.2,2476.1,5.57442499]
["bitfinex-derivatives","ETHF0:USTF0",1728754632531,1.6503,2476.2,2476.1,5.57442499]
["bitfinex-derivatives","ETHF0:USTF0",1728754632731,4.8581,2476.2,2476.1,5.57442499]
["bitfinex-derivatives","ETHF0:USTF0",1728754632935,4.0199,2476.2,2476.1,6.73442499]
["bitfinex-derivatives","ETHF0:USTF0",1728754633135,4.0199,2476.2,2476.1,5.14547356]
["bitfinex-derivatives","ETHF0:USTF0",1728754633526,4.0199,2476.2,2476.1,5.14539356]
["bitfinex-derivatives","ETHF0:USTF0",1728754633725,4.0199,2476.2,2476.1,5.21093144]
["bitfinex-derivatives","ETHF0:USTF0",1728754633934,4.0199,2476.2,2476.1,5.14539356]
["bitfinex-derivatives","ETHF0:USTF0",1728754634232,4.0199,2476.2,2476.1,6.7341901]
["bitfinex-derivatives","ETHF0:USTF0",1728754634638,4.0199,2476.2,2476.1,6.73422512]
["bitfinex-derivatives","ETHF0:USTF0",1728754634837,4.0199,2476.2,2476.1,6.73422372]
["bitfinex-derivatives","ETHF0:USTF0",1728754635034,4.0199,2476.2,2476.1,6.73423019]
["bitfinex-derivatives","ETHF0:USTF0",1728754635235,4.0199,2476.2,2476.1,6.73414146]
["bitfinex-derivatives","ETHF0:USTF0",1728754635439,3.2078,2476.2,2476.1,5.14530483]
["bitfinex-derivatives","ETHF0:USTF0",1728754635633,3.2078,2476.2,2476.1,6.73411226]
["bitfinex-derivatives","ETHF0:USTF0",1728754637245,3.2078,2476.2,2476.1,8.13561583]
["bitfinex-derivatives","ETHF0:USTF0",1728754638140,3.2078,2476.2,2476.1,6.5468084]
["bitfinex-derivatives","ETHF0:USTF0",1728754638342,3.2078,2476.2,2476.1,6.61234628]
["bitfinex-derivatives","ETHF0:USTF0",1728754639744,3.2078,2476.2,2476.1,5.01328067]
["bitfinex-derivatives","ETHF0:USTF0",1728754639946,3.2078,2476.2,2476.1,6.61220598]
["bitfinex-derivatives","ETHF0:USTF0",1728754640536,3.2078,2476.2,2476.1,6.61222023]
["bitfinex-derivatives","ETHF0:USTF0",1728754640737,3.2078,2476.2,2476.1,8.72505162]
["bitfinex-derivatives","ETHF0:USTF0",1728754640949,3.2078,2476.2,2476.1,6.05586147]
["bitfinex-derivatives","ETHF0:USTF0",1728754641145,3.2078,2476.2,2476.1,6.61199709]
["bitfinex-derivatives","ETHF0:USTF0",1728754641539,0.829,2476.3,2476.1,6.20811709]
["bitfinex-derivatives","ETHF0:USTF0",1728754641843,3.2078,2476.2,2476.1,1.62921069]
["bitfinex-derivatives","ETHF0:USTF0",1728754642044,3.2078,2476.2,2476.1,5.21053359]
["bitfinex-derivatives","ETHF0:USTF0",1728754642944,4.3678,2476.2,2476.1,4.05053359]
["bitfinex-derivatives","ETHF0:USTF0",1728754643135,4.77166,2476.2,2476.1,3.9852029]
["bitfinex-derivatives","ETHF0:USTF0",1728754643336,5.58366,2476.2,2476.1,3.9852029]
["bitfinex-derivatives","ETHF0:USTF0",1728754644943,5.1798,2476.2,2476.1,3.9852029]
["bitfinex-derivatives","ETHF0:USTF0",1728754645346,5.1798,2476.2,2476.1,3.5813229]
["bitfinex-derivatives","ETHF0:USTF0",1728754645550,9.62206,2476.2,2476.1,3.5813229]
["bitfinex-derivatives","ETHF0:USTF0",1728754645853,9.62206,2476.2,2476.1,1.23201515]
["bitfinex-derivatives","ETHF0:USTF0",1728754646056,9.2182,2476.2,2475.9,2.64805049]
["bitfinex-derivatives","ETHF0:USTF0",1728754646247,1.56389,2476.0,2475.9,2.64805049]
["bitfinex-derivatives","ETHF0:USTF0",1728754646848,1.56389,2476.0,2475.9,4.82852917]
["bitfinex-derivatives","ETHF0:USTF0",1728754647446,0.40389,2476.0,2475.9,4.82852917]
["bitfinex-derivatives","ETHF0:USTF0",1728754649353,0.40389,2476.0,2475.9,4.82834626]
["bitfinex-derivatives","ETHF0:USTF0",1728754649843,1.56389,2476.0,2475.9,4.82834626]
["bitfinex-derivatives","ETHF0:USTF0",1728754650045,1.56389,2476.0,2475.9,4.62628472]
["bitfinex-derivatives","ETHF0:USTF0",1728754650257,1.56389,2476.0,2475.9,4.82839264]
["bitfinex-derivatives","ETHF0:USTF0",1728754650448,1.56389,2476.0,2475.9,4.13295777]
["bitfinex-derivatives","ETHF0:USTF0",1728754651253,1.56389,2476.0,2475.9,2.54434669]
["bitfinex-derivatives","ETHF0:USTF0",1728754653353,4.77169,2476.0,2475.9,2.54434669]
["bitfinex-derivatives","ETHF0:USTF0",1728754653963,4.77169,2476.0,2475.9,1.05943941]
["bitfinex-derivatives","ETHF0:USTF0",1728754654150,4.77169,2476.0,2475.9,2.29153101]
["bitfinex-derivatives","ETHF0:USTF0",1728754654351,4.77169,2476.0,2475.9,2.69544101]
["bitfinex-derivatives","ETHF0:USTF0",1728754655353,1.56389,2476.0,2475.9,2.69544101]
["bitfinex-derivatives","ETHF0:USTF0",1728754655655,4.77169,2476.0,2475.9,2.36708857]
["bitfinex-derivatives","ETHF0:USTF0",1728754655849,4.77169,2476.0,2475.9,1.96317857]
["bitfinex-derivatives","ETHF0:USTF0",1728754656152,4.77169,2476.0,2475.9,1.46334941]
["bitfinex-derivatives","ETHF0:USTF0",1728754656552,4.77169,2476.0,2475.9,1.79170675]
["bitfinex-derivatives","ETHF0:USTF0",1728754656955,4.77169,2476.0,2475.9,2.69528992]
["bitfinex-derivatives","ETHF0:USTF0",1728754658754,4.77169,2476.0,2475.9,1.05943941]
["bitfinex-derivatives","ETHF0:USTF0",1728754658955,4.77169,2476.0,2475.9,2.29122134]
["bitfinex-derivatives","ETHF0:USTF0",1728754659147,4.77169,2476.0,2475.9,1.73524976]
["bitfinex-derivatives","ETHF0:USTF0",1728754659553,4.77169,2476.0,2475.9,2.13915976]
["bitfinex-derivatives","ETHF0:USTF0",1728754660054,4.77169,2476.0,2475.9,1.73524976]
["bitfinex-derivatives","ETHF0:USTF0",1728754660745,4.77169,2476.0,2475.9,2.13915976]
["bitfinex-derivatives","ETHF0:USTF0",1728754660945,4.77169,2476.0,2475.9,1.73524976]
["bitfinex-derivatives","ETHF0:USTF0",1728754661346,4.77169,2476.0,2475.9,2.13915976]
["bitfinex-derivatives","ETHF0:USTF0",1728754662684,4.77169,2476.0,2475.9,1.81080644]
["bitfinex-derivatives","ETHF0:USTF0",1728754662954,4.77169,2476.0,2475.9,2.13909975]
["bitfinex-derivatives","ETHF0:USTF0",1728754663157,1.56389,2476.0,2475.9,1.9370224]
["bitfinex-derivatives","ETHF0:USTF0",1728754663456,4.77169,2476.0,2475.9,1.9370224]
["bitfinex-derivatives","ETHF0:USTF0",1728754664660,4.77169,2476.0,2475.9,1.5331124]
["bitfinex-derivatives","ETHF0:USTF0",1728754666358,4.77169,2476.0,2475.9,0.47367299]
["bitfinex-derivatives","ETHF0:USTF0",1728754666863,8.81089,2476.0,2475.9,0.47367299]
["bitfinex-derivatives","ETHF0:USTF0",1728754667270,8.81089,2476.0,2475.9,0.12629834]
["bitfinex-derivatives","ETHF0:USTF0",1728754667651,0.40396,2475.6,2475.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728754667859,4.3678,2475.6,2475.5,1.23142171]
["bitfinex-derivatives","ETHF0:USTF0",1728754668157,4.77176,2475.6,2475.5,0.67570231]
["bitfinex-derivatives","ETHF0:USTF0",1728754669260,4.77176,2475.6,2475.5,0.47360823]
["bitfinex-derivatives","ETHF0:USTF0",1728754670455,4.3678,2475.6,2475.5,0.34712451]
["bitfinex-derivatives","ETHF0:USTF0",1728754670654,4.77176,2475.6,2475.5,0.47343938]
["bitfinex-derivatives","ETHF0:USTF0",1728754672060,4.77176,2475.6,2475.5,0.87740938]
["bitfinex-derivatives","ETHF0:USTF0",1728754672963,4.77176,2475.6,2475.5,0.53028487]
["bitfinex-derivatives","ETHF0:USTF0",1728754673164,4.77176,2475.6,2475.5,0.87732299]
["bitfinex-derivatives","ETHF0:USTF0",1728754673361,4.77176,2475.6,2475.5,0.53028487]
["bitfinex-derivatives","ETHF0:USTF0",1728754674361,4.77176,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728754674567,4.77176,2475.6,2475.5,0.53028451]
["bitfinex-derivatives","ETHF0:USTF0",1728754678186,4.77176,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728754678367,4.77176,2475.6,2475.5,0.53028324]
["bitfinex-derivatives","ETHF0:USTF0",1728754679866,1.56396,2475.6,2475.5,0.53028324]
["bitfinex-derivatives","ETHF0:USTF0",1728754680073,4.77176,2475.6,2475.5,0.53028324]
["bitfinex-derivatives","ETHF0:USTF0",1728754680661,3.2078,2475.6,2475.5,1.69028324]
["bitfinex-derivatives","ETHF0:USTF0",1728754680866,3.2078,2475.6,2475.5,2.03716808]
["bitfinex-derivatives","ETHF0:USTF0",1728754681070,3.2078,2475.6,2475.5,2.23925068]
["bitfinex-derivatives","ETHF0:USTF0",1728754682078,3.2078,2475.6,2475.5,2.2392391]
["bitfinex-derivatives","ETHF0:USTF0",1728754682768,3.2078,2475.6,2475.5,6.2784391]
["bitfinex-derivatives","ETHF0:USTF0",1728754683075,3.2078,2475.6,2475.5,9.64483881]
["bitfinex-derivatives","ETHF0:USTF0",1728754683267,1.29519428,2475.6,2475.5,9.54328701]
["bitfinex-derivatives","ETHF0:USTF0",1728754683471,1.29519428,2475.6,2475.5,10.23729896]
["bitfinex-derivatives","ETHF0:USTF0",1728754684176,1.29519428,2475.6,2475.5,10.23727299]
["bitfinex-derivatives","ETHF0:USTF0",1728754684573,1.29519428,2475.6,2475.5,10.76798391]
["bitfinex-derivatives","ETHF0:USTF0",1728754684872,1.29519428,2475.6,2475.5,9.17882479]
["bitfinex-derivatives","ETHF0:USTF0",1728754685168,1.29519428,2475.6,2475.5,10.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1728754685365,1.56391,2475.9,2475.5,11.421408]
["bitfinex-derivatives","ETHF0:USTF0",1728754685564,1.56391,2475.9,2475.8,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728754685764,1.56391,2475.9,2475.8,2.03711648]
["bitfinex-derivatives","ETHF0:USTF0",1728754685987,1.56391,2475.9,2475.8,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728754686165,1.56391,2475.9,2475.8,2.23929899]
["bitfinex-derivatives","ETHF0:USTF0",1728754688276,4.77171,2475.9,2475.8,2.23929899]
["bitfinex-derivatives","ETHF0:USTF0",1728754689179,4.77171,2475.9,2475.8,2.79492948]
["bitfinex-derivatives","ETHF0:USTF0",1728754689679,4.77171,2475.9,2475.8,2.23929899]
["bitfinex-derivatives","ETHF0:USTF0",1728754689975,4.77171,2475.9,2475.8,1.91119121]
["bitfinex-derivatives","ETHF0:USTF0",1728754690181,4.77171,2475.9,2475.8,2.2395546]
["bitfinex-derivatives","ETHF0:USTF0",1728754690477,4.77171,2475.9,2475.8,0.6756246]
["bitfinex-derivatives","ETHF0:USTF0",1728754690879,4.77171,2475.9,2475.8,1.0795546]
["bitfinex-derivatives","ETHF0:USTF0",1728754691083,6.47221,2475.9,2475.8,1.0795546]
["bitfinex-derivatives","ETHF0:USTF0",1728754693484,3.26441,2475.9,2475.8,1.0795546]
["bitfinex-derivatives","ETHF0:USTF0",1728754693683,6.47221,2475.9,2475.8,1.0795546]
["bitfinex-derivatives","ETHF0:USTF0",1728754694190,6.47221,2475.9,2475.8,1.07972414]
["bitfinex-derivatives","ETHF0:USTF0",1728754694588,3.26441,2475.9,2475.8,1.07972414]
["bitfinex-derivatives","ETHF0:USTF0",1728754694885,6.47221,2475.9,2475.8,1.07972414]
["bitfinex-derivatives","ETHF0:USTF0",1728754695885,6.47221,2475.9,2475.8,0.67579414]
["bitfinex-derivatives","ETHF0:USTF0",1728754696788,6.47221,2475.9,2475.8,0.67581052]
["bitfinex-derivatives","ETHF0:USTF0",1728754697995,6.47221,2475.9,2475.8,0.47373111]
["bitfinex-derivatives","ETHF0:USTF0",1728754699695,3.61171,2475.9,2475.8,0.47373111]
["bitfinex-derivatives","ETHF0:USTF0",1728754699896,4.77171,2475.9,2475.8,0.6758182]
["bitfinex-derivatives","ETHF0:USTF0",1728754700094,4.77171,2475.9,2475.8,1.23182493]
["bitfinex-derivatives","ETHF0:USTF0",1728754700487,4.77171,2475.9,2475.8,1.63575493]
["bitfinex-derivatives","ETHF0:USTF0",1728754700890,4.77171,2475.9,2475.8,1.23182493]
["bitfinex-derivatives","ETHF0:USTF0",1728754701597,4.77171,2475.9,2475.8,1.63575493]
["bitfinex-derivatives","ETHF0:USTF0",1728754702890,4.77171,2475.9,2475.8,1.88834231]
["bitfinex-derivatives","ETHF0:USTF0",1728754703187,4.77171,2475.9,2475.8,1.88834474]
["bitfinex-derivatives","ETHF0:USTF0",1728754703989,4.77171,2475.9,2475.8,1.63575493]
["bitfinex-derivatives","ETHF0:USTF0",1728754704196,4.77171,2475.9,2475.8,1.88834481]
["bitfinex-derivatives","ETHF0:USTF0",1728754705596,4.77171,2475.9,2475.8,1.63575493]
["bitfinex-derivatives","ETHF0:USTF0",1728754705812,4.77171,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728754706094,4.77171,2475.9,2475.8,1.88842318]
["bitfinex-derivatives","ETHF0:USTF0",1728754706494,1.56391,2475.9,2475.8,1.88842318]
["bitfinex-derivatives","ETHF0:USTF0",1728754706796,4.77171,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728754706996,4.77171,2475.9,2475.8,1.63583942]
["bitfinex-derivatives","ETHF0:USTF0",1728754707387,4.3678,2475.9,2475.8,1.63583942]
["bitfinex-derivatives","ETHF0:USTF0",1728754707694,3.2078,2475.9,2475.8,3.0484278]
["bitfinex-derivatives","ETHF0:USTF0",1728754707995,3.2078,2475.9,2475.8,7.7836398]
["bitfinex-derivatives","ETHF0:USTF0",1728754708198,3.2078,2475.9,2475.8,7.84896853]
["bitfinex-derivatives","ETHF0:USTF0",1728754709798,3.2078,2475.9,2475.8,7.84992839]
["bitfinex-derivatives","ETHF0:USTF0",1728754710393,3.2078,2475.9,2475.8,7.78423157]
["bitfinex-derivatives","ETHF0:USTF0",1728754712396,3.2078,2475.9,2475.8,8.13359021]
["bitfinex-derivatives","ETHF0:USTF0",1728754712600,1.56386,2476.2,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728754712802,1.56386,2476.2,2476.1,2.39275715]
["bitfinex-derivatives","ETHF0:USTF0",1728754712998,4.77166,2476.2,2476.1,2.39275715]
["bitfinex-derivatives","ETHF0:USTF0",1728754713402,4.77166,2476.2,2476.1,2.39275438]
["bitfinex-derivatives","ETHF0:USTF0",1728754713596,4.77166,2476.2,2476.1,1.83617005]
["bitfinex-derivatives","ETHF0:USTF0",1728754714202,4.77166,2476.2,2476.1,1.89221001]
["bitfinex-derivatives","ETHF0:USTF0",1728754714392,4.77166,2476.2,2476.1,0.67600703]
["bitfinex-derivatives","ETHF0:USTF0",1728754716202,1.56386,2476.2,2476.1,0.67600703]
["bitfinex-derivatives","ETHF0:USTF0",1728754716400,4.77166,2476.2,2476.1,0.67600703]
["bitfinex-derivatives","ETHF0:USTF0",1728754716628,8.81006,2476.2,2476.1,0.67600703]
["bitfinex-derivatives","ETHF0:USTF0",1728754716801,8.81006,2476.2,2476.1,0.47395779]
["bitfinex-derivatives","ETHF0:USTF0",1728754716997,8.81006,2476.2,2476.1,0.12628077]
["bitfinex-derivatives","ETHF0:USTF0",1728754717197,0.40391,2475.9,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728754717395,4.77171,2475.9,2475.8,0.53021496]
["bitfinex-derivatives","ETHF0:USTF0",1728754717594,4.77171,2475.9,2475.8,2.19258062]
["bitfinex-derivatives","ETHF0:USTF0",1728754717793,3.61171,2475.9,2475.8,1.98393976]
["bitfinex-derivatives","ETHF0:USTF0",1728754718005,3.2078,2475.9,2475.8,6.83547031]
["bitfinex-derivatives","ETHF0:USTF0",1728754718205,3.2078,2475.9,2475.8,7.7834343]
["bitfinex-derivatives","ETHF0:USTF0",1728754718502,3.2078,2475.9,2475.8,13.84909745]
["bitfinex-derivatives","ETHF0:USTF0",1728754718706,3.2078,2475.9,2475.8,15.49979745]
["bitfinex-derivatives","ETHF0:USTF0",1728754719005,3.2078,2475.9,2475.8,15.82045465]
["bitfinex-derivatives","ETHF0:USTF0",1728754719408,3.2078,2475.9,2475.8,15.49979745]
["bitfinex-derivatives","ETHF0:USTF0",1728754720710,3.2078,2475.9,2475.8,20.4156943]
["bitfinex-derivatives","ETHF0:USTF0",1728754721004,3.2078,2475.9,2475.8,17.61581311]
["bitfinex-derivatives","ETHF0:USTF0",1728754721207,3.2078,2475.9,2475.8,15.49967623]
["bitfinex-derivatives","ETHF0:USTF0",1728754722203,1.24745,2476.3,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728754722204,3.2078,2476.1,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728754722408,3.2078,2476.1,2476.0,6.73131643]
["bitfinex-derivatives","ETHF0:USTF0",1728754722912,3.2078,2476.1,2476.0,10.76971643]
["bitfinex-derivatives","ETHF0:USTF0",1728754724508,1.24745,2476.3,2476.0,10.36582643]
["bitfinex-derivatives","ETHF0:USTF0",1728754724717,4.45525,2476.3,2476.2,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1728754724909,5.61525,2476.3,2476.2,0.67598662]
["bitfinex-derivatives","ETHF0:USTF0",1728754725214,5.61525,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728754725414,5.61525,2476.3,2476.2,1.63380165]
["bitfinex-derivatives","ETHF0:USTF0",1728754725613,5.61525,2476.3,2476.2,1.0789403]
["bitfinex-derivatives","ETHF0:USTF0",1728754726111,2.40745,2476.3,2476.2,1.0789403]
["bitfinex-derivatives","ETHF0:USTF0",1728754726316,5.61525,2476.3,2476.2,0.6750803]
["bitfinex-derivatives","ETHF0:USTF0",1728754726513,2.40745,2476.3,2476.2,0.6750803]
["bitfinex-derivatives","ETHF0:USTF0",1728754726815,5.61525,2476.3,2476.2,0.6750803]
["bitfinex-derivatives","ETHF0:USTF0",1728754727516,5.61525,2476.3,2476.2,1.22994667]
["bitfinex-derivatives","ETHF0:USTF0",1728754727706,5.61525,2476.3,2476.2,0.6750803]
["bitfinex-derivatives","ETHF0:USTF0",1728754728810,5.61525,2476.3,2476.2,1.0789403]
["bitfinex-derivatives","ETHF0:USTF0",1728754729116,5.61525,2476.3,2476.2,1.07895967]
["bitfinex-derivatives","ETHF0:USTF0",1728754732819,5.61525,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728754733019,4.45525,2476.3,2476.2,2.23892584]
["bitfinex-derivatives","ETHF0:USTF0",1728754734013,1.24745,2476.3,2476.2,2.23892584]
["bitfinex-derivatives","ETHF0:USTF0",1728754734215,4.45525,2476.3,2476.2,2.23892584]
["bitfinex-derivatives","ETHF0:USTF0",1728754734818,1.24745,2476.3,2476.2,2.23892584]
["bitfinex-derivatives","ETHF0:USTF0",1728754735021,4.45525,2476.3,2476.2,2.23892584]
["bitfinex-derivatives","ETHF0:USTF0",1728754735623,1.24745,2476.3,2476.2,2.23892584]
["bitfinex-derivatives","ETHF0:USTF0",1728754736520,4.45525,2476.3,2476.2,2.23892584]
["bitfinex-derivatives","ETHF0:USTF0",1728754737714,4.45525,2476.3,2476.2,2.23893276]
["bitfinex-derivatives","ETHF0:USTF0",1728754738715,1.24745,2476.3,2476.2,2.23893276]
["bitfinex-derivatives","ETHF0:USTF0",1728754739024,4.45525,2476.3,2476.2,2.23893276]
["bitfinex-derivatives","ETHF0:USTF0",1728754739217,1.24745,2476.3,2476.2,2.23893276]
["bitfinex-derivatives","ETHF0:USTF0",1728754739817,4.45525,2476.3,2476.2,2.23893276]
["bitfinex-derivatives","ETHF0:USTF0",1728754740426,4.45525,2476.3,2476.2,2.23898278]
["bitfinex-derivatives","ETHF0:USTF0",1728754740722,4.0514,2476.3,2476.2,2.23898278]
["bitfinex-derivatives","ETHF0:USTF0",1728754740920,4.0514,2476.3,2476.2,2.79389858]
["bitfinex-derivatives","ETHF0:USTF0",1728754741522,4.45524,2476.3,2476.2,2.79389858]
["bitfinex-derivatives","ETHF0:USTF0",1728754742824,4.45524,2476.3,2476.2,3.65939858]
["bitfinex-derivatives","ETHF0:USTF0",1728754744724,4.0514,2476.3,2476.2,3.65939858]
["bitfinex-derivatives","ETHF0:USTF0",1728754745215,4.45524,2476.3,2476.2,3.65939858]
["bitfinex-derivatives","ETHF0:USTF0",1728754746419,4.45524,2476.3,2476.2,3.91195014]
["bitfinex-derivatives","ETHF0:USTF0",1728754746821,4.45524,2476.3,2476.2,3.65939858]
["bitfinex-derivatives","ETHF0:USTF0",1728754747325,4.45524,2476.3,2476.2,3.91195075]
["bitfinex-derivatives","ETHF0:USTF0",1728754747732,4.45524,2476.3,2476.2,4.97042431]
["bitfinex-derivatives","ETHF0:USTF0",1728754748218,4.0514,2476.3,2476.2,3.91195075]
["bitfinex-derivatives","ETHF0:USTF0",1728754748422,4.0514,2476.3,2476.2,4.97042431]
["bitfinex-derivatives","ETHF0:USTF0",1728754749721,3.2078,2476.3,2476.2,11.10439181]
["bitfinex-derivatives","ETHF0:USTF0",1728754750026,3.2078,2476.3,2476.2,7.59522859]
["bitfinex-derivatives","ETHF0:USTF0",1728754750429,3.2078,2476.3,2476.2,11.63362859]
["bitfinex-derivatives","ETHF0:USTF0",1728754750629,3.2078,2476.3,2476.2,11.6336735]
["bitfinex-derivatives","ETHF0:USTF0",1728754751526,3.2078,2476.3,2476.2,10.03763284]
["bitfinex-derivatives","ETHF0:USTF0",1728754751716,3.2078,2476.3,2476.2,11.63469877]
["bitfinex-derivatives","ETHF0:USTF0",1728754752131,3.2078,2476.3,2476.2,7.59629877]
["bitfinex-derivatives","ETHF0:USTF0",1728754753126,3.2078,2476.3,2476.2,7.59624418]
["bitfinex-derivatives","ETHF0:USTF0",1728754753324,3.2078,2476.3,2476.2,7.66153913]
["bitfinex-derivatives","ETHF0:USTF0",1728754753537,3.2078,2476.3,2476.2,6.07382879]
["bitfinex-derivatives","ETHF0:USTF0",1728754753727,1.6147,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728754753928,3.2078,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728754754122,3.2078,2476.6,2476.5,3.04727806]
["bitfinex-derivatives","ETHF0:USTF0",1728754754526,3.61159,2476.6,2476.5,4.93486749]
["bitfinex-derivatives","ETHF0:USTF0",1728754757133,3.61159,2476.6,2476.5,3.87537806]
["bitfinex-derivatives","ETHF0:USTF0",1728754757726,3.61159,2476.6,2476.5,4.93486749]
["bitfinex-derivatives","ETHF0:USTF0",1728754758223,3.2078,2476.6,2476.5,3.87537806]
["bitfinex-derivatives","ETHF0:USTF0",1728754759624,3.2078,2476.6,2476.5,4.93486749]
["bitfinex-derivatives","ETHF0:USTF0",1728754759831,3.2078,2476.6,2476.5,7.56440027]
["bitfinex-derivatives","ETHF0:USTF0",1728754760030,2.4118,2476.7,2476.5,7.16059027]
["bitfinex-derivatives","ETHF0:USTF0",1728754760231,2.4118,2476.7,2476.6,4.10596715]
["bitfinex-derivatives","ETHF0:USTF0",1728754760835,3.61155,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728754761040,6.05395,2476.9,2476.8,2.79794969]
["bitfinex-derivatives","ETHF0:USTF0",1728754761328,7.21395,2476.9,2476.8,2.79794969]
["bitfinex-derivatives","ETHF0:USTF0",1728754761538,7.21395,2476.9,2476.8,2.23920602]
["bitfinex-derivatives","ETHF0:USTF0",1728754761938,7.21395,2476.9,2476.8,2.79783625]
["bitfinex-derivatives","ETHF0:USTF0",1728754762341,7.21395,2476.9,2476.8,2.23920602]
["bitfinex-derivatives","ETHF0:USTF0",1728754762751,7.21395,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728754762933,7.21395,2476.9,2476.8,2.24107384]
["bitfinex-derivatives","ETHF0:USTF0",1728754763544,4.00615,2476.9,2476.8,2.24107384]
["bitfinex-derivatives","ETHF0:USTF0",1728754763741,7.21395,2476.9,2476.8,2.24107384]
["bitfinex-derivatives","ETHF0:USTF0",1728754763938,6.05395,2476.9,2476.8,2.24107384]
["bitfinex-derivatives","ETHF0:USTF0",1728754764737,2.84615,2476.9,2476.8,2.24107384]
["bitfinex-derivatives","ETHF0:USTF0",1728754765141,5.49131772,2476.9,2476.8,2.24107384]
["bitfinex-derivatives","ETHF0:USTF0",1728754765534,8.69911772,2476.9,2476.8,2.24107384]
["bitfinex-derivatives","ETHF0:USTF0",1728754766544,5.49131772,2476.9,2476.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728754766742,8.69911772,2476.9,2476.8,2.24093595]
["bitfinex-derivatives","ETHF0:USTF0",1728754767541,8.69911772,2476.9,2476.8,2.24093564]
["bitfinex-derivatives","ETHF0:USTF0",1728754768136,8.69911772,2476.9,2476.8,2.03894151]
["bitfinex-derivatives","ETHF0:USTF0",1728754769144,12.73671772,2476.9,2476.8,2.03894151]
["bitfinex-derivatives","ETHF0:USTF0",1728754769337,8.69911772,2476.9,2476.8,2.03894151]
["bitfinex-derivatives","ETHF0:USTF0",1728754770266,8.69911772,2476.9,2476.8,1.91269518]
["bitfinex-derivatives","ETHF0:USTF0",1728754770439,8.69911772,2476.9,2476.8,1.91259856]
["bitfinex-derivatives","ETHF0:USTF0",1728754770742,13.89671772,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728754770941,9.85811029,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728754771745,7.21395,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728754772041,6.8102,2476.9,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754772241,0.40376,2476.8,2476.7,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1728754772850,0.40376,2476.8,2476.5,1.88680909]
["bitfinex-derivatives","ETHF0:USTF0",1728754772851,0.40379,2476.6,2476.5,2.62249909]
["bitfinex-derivatives","ETHF0:USTF0",1728754773047,3.61159,2476.6,2476.5,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728754773341,3.61159,2476.6,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754777746,4.3678,2476.6,2476.3,1.89570909]
["bitfinex-derivatives","ETHF0:USTF0",1728754777957,0.40383,2476.4,2476.3,3.45954909]
["bitfinex-derivatives","ETHF0:USTF0",1728754778260,0.40383,2476.4,2476.3,2.67413114]
["bitfinex-derivatives","ETHF0:USTF0",1728754778454,1.16,2476.4,2476.3,0.88651138]
["bitfinex-derivatives","ETHF0:USTF0",1728754778652,1.56383,2476.4,2476.3,0.67715603]
["bitfinex-derivatives","ETHF0:USTF0",1728754778847,0.40383,2476.4,2476.3,0.67715603]
["bitfinex-derivatives","ETHF0:USTF0",1728754780850,0.40383,2476.4,2476.3,0.47512693]
["bitfinex-derivatives","ETHF0:USTF0",1728754781052,1.56383,2476.4,2476.3,0.47512693]
["bitfinex-derivatives","ETHF0:USTF0",1728754781254,5.60223,2476.4,2476.3,0.47512693]
["bitfinex-derivatives","ETHF0:USTF0",1728754782959,5.60223,2476.4,2476.3,1.28626819]
["bitfinex-derivatives","ETHF0:USTF0",1728754783161,5.60223,2476.4,2476.3,1.63517465]
["bitfinex-derivatives","ETHF0:USTF0",1728754784261,8.81003,2476.4,2476.3,1.63517465]
["bitfinex-derivatives","ETHF0:USTF0",1728754785161,8.81003,2476.4,2476.3,1.28626819]
["bitfinex-derivatives","ETHF0:USTF0",1728754787253,5.60223,2476.4,2476.3,1.28626819]
["bitfinex-derivatives","ETHF0:USTF0",1728754787452,8.4062,2476.4,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754787653,0.40384,2476.3,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754787856,0.40384,2476.3,2476.2,1.2862785]
["bitfinex-derivatives","ETHF0:USTF0",1728754789766,0.40384,2476.3,2476.2,1.28627797]
["bitfinex-derivatives","ETHF0:USTF0",1728754790367,0.40384,2476.3,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754791858,3.61164,2476.3,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754793058,8.81004,2476.3,2476.2,0.12628011]
["bitfinex-derivatives","ETHF0:USTF0",1728754793467,0.40386,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754793664,2.87536,2476.2,2476.1,1.6351387]
["bitfinex-derivatives","ETHF0:USTF0",1728754794260,2.87536,2476.2,2476.1,2.0390187]
["bitfinex-derivatives","ETHF0:USTF0",1728754795369,6.08316,2476.2,2476.1,2.0390187]
["bitfinex-derivatives","ETHF0:USTF0",1728754800270,6.08316,2476.2,2476.1,1.69016149]
["bitfinex-derivatives","ETHF0:USTF0",1728754802368,2.87536,2476.2,2476.1,1.69016149]
["bitfinex-derivatives","ETHF0:USTF0",1728754802671,6.08316,2476.2,2476.1,1.69016149]
["bitfinex-derivatives","ETHF0:USTF0",1728754802872,2.87536,2476.2,2476.1,1.69016149]
["bitfinex-derivatives","ETHF0:USTF0",1728754803273,6.08316,2476.2,2476.1,1.69016149]
["bitfinex-derivatives","ETHF0:USTF0",1728754803470,5.6793,2476.2,2476.1,1.69016149]
["bitfinex-derivatives","ETHF0:USTF0",1728754803670,6.08316,2476.2,2476.1,1.69016149]
["bitfinex-derivatives","ETHF0:USTF0",1728754804793,6.08316,2476.2,2476.1,1.28628149]
["bitfinex-derivatives","ETHF0:USTF0",1728754804972,6.08316,2476.2,2476.1,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1728754806475,6.08316,2476.2,2476.1,1.6901594]
["bitfinex-derivatives","ETHF0:USTF0",1728754808276,6.08316,2476.2,2476.1,2.03883034]
["bitfinex-derivatives","ETHF0:USTF0",1728754808879,6.08316,2476.2,2476.1,1.6901594]
["bitfinex-derivatives","ETHF0:USTF0",1728754809178,6.08316,2476.2,2476.1,2.03885338]
["bitfinex-derivatives","ETHF0:USTF0",1728754810667,2.87536,2476.2,2476.1,2.03885338]
["bitfinex-derivatives","ETHF0:USTF0",1728754810872,6.08316,2476.2,2476.1,2.03885338]
["bitfinex-derivatives","ETHF0:USTF0",1728754811584,6.08316,2476.2,2476.1,1.63497338]
["bitfinex-derivatives","ETHF0:USTF0",1728754811781,6.08316,2476.2,2476.1,2.03885338]
["bitfinex-derivatives","ETHF0:USTF0",1728754812481,6.08316,2476.2,2476.1,2.03898755]
["bitfinex-derivatives","ETHF0:USTF0",1728754812783,6.08316,2476.2,2476.1,2.24103309]
["bitfinex-derivatives","ETHF0:USTF0",1728754812983,6.08316,2476.2,2476.1,2.03898755]
["bitfinex-derivatives","ETHF0:USTF0",1728754813383,6.08316,2476.2,2476.1,2.24103452]
["bitfinex-derivatives","ETHF0:USTF0",1728754813590,2.87536,2476.2,2476.1,2.24103452]
["bitfinex-derivatives","ETHF0:USTF0",1728754813785,6.08316,2476.2,2476.1,2.24103452]
["bitfinex-derivatives","ETHF0:USTF0",1728754814085,6.08316,2476.2,2476.1,1.83715476]
["bitfinex-derivatives","ETHF0:USTF0",1728754816403,6.08316,2476.2,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754816587,6.08316,2476.2,2476.1,2.39587022]
["bitfinex-derivatives","ETHF0:USTF0",1728754816785,2.87536,2476.2,2476.1,2.39587022]
["bitfinex-derivatives","ETHF0:USTF0",1728754817587,6.08316,2476.2,2476.1,2.39587022]
["bitfinex-derivatives","ETHF0:USTF0",1728754817776,6.08316,2476.2,2476.1,2.79975022]
["bitfinex-derivatives","ETHF0:USTF0",1728754818586,6.08316,2476.2,2476.1,2.39587022]
["bitfinex-derivatives","ETHF0:USTF0",1728754819986,6.08316,2476.2,2476.1,0.47531927]
["bitfinex-derivatives","ETHF0:USTF0",1728754819987,11.28156,2476.2,2476.1,0.47531927]
["bitfinex-derivatives","ETHF0:USTF0",1728754820181,11.28156,2476.2,2476.0,1.05870909]
["bitfinex-derivatives","ETHF0:USTF0",1728754820182,10.8777,2476.2,2476.0,1.05870909]
["bitfinex-derivatives","ETHF0:USTF0",1728754820380,1.56388,2476.1,2476.0,1.05870909]
["bitfinex-derivatives","ETHF0:USTF0",1728754820987,1.56388,2476.1,2476.0,1.18500457]
["bitfinex-derivatives","ETHF0:USTF0",1728754821392,5.1984,2476.1,2475.9,1.58923817]
["bitfinex-derivatives","ETHF0:USTF0",1728754821585,5.60229,2476.0,2475.9,1.58923817]
["bitfinex-derivatives","ETHF0:USTF0",1728754821892,1.56389,2476.0,2475.9,1.58923817]
["bitfinex-derivatives","ETHF0:USTF0",1728754822090,5.60309,2476.0,2475.9,1.58923817]
["bitfinex-derivatives","ETHF0:USTF0",1728754825585,0.40396,2475.6,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754825787,3.61176,2475.6,2475.5,1.63537686]
["bitfinex-derivatives","ETHF0:USTF0",1728754826089,3.61176,2475.6,2475.5,2.03934686]
["bitfinex-derivatives","ETHF0:USTF0",1728754826286,3.61176,2475.6,2475.5,1.63537686]
["bitfinex-derivatives","ETHF0:USTF0",1728754826692,3.61176,2475.6,2475.5,2.03934686]
["bitfinex-derivatives","ETHF0:USTF0",1728754827287,3.61176,2475.6,2475.5,1.63537686]
["bitfinex-derivatives","ETHF0:USTF0",1728754827794,4.73836,2475.6,2475.5,1.63537686]
["bitfinex-derivatives","ETHF0:USTF0",1728754828043,4.73836,2475.6,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754828188,4.73836,2475.6,2475.5,1.63523133]
["bitfinex-derivatives","ETHF0:USTF0",1728754828493,4.73836,2475.6,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754828896,4.73836,2475.6,2475.5,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728754830192,4.3344,2475.6,2475.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1728754830399,0.40397,2475.5,2475.4,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1728754830596,0.40397,2475.5,2475.4,2.57224511]
["bitfinex-derivatives","ETHF0:USTF0",1728754831893,0.40397,2475.5,2475.4,2.57219532]
["bitfinex-derivatives","ETHF0:USTF0",1728754835695,0.40397,2475.5,2475.4,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1728754835998,0.40397,2475.5,2475.4,2.57209225]
["bitfinex-derivatives","ETHF0:USTF0",1728754838200,0.40397,2475.5,2475.4,2.22348705]
["bitfinex-derivatives","ETHF0:USTF0",1728754839004,0.40397,2475.5,2475.4,0.65950705]
["bitfinex-derivatives","ETHF0:USTF0",1728754839297,0.40397,2475.5,2475.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728754839503,0.94357,2475.5,2475.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728754845207,0.94357,2475.5,2475.4,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1728754845405,0.40397,2475.5,2475.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728754846306,0.40397,2475.5,2475.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1728754846603,0.40397,2475.5,2475.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728754854303,3.61177,2475.5,2475.4,1.81951304]
["bitfinex-derivatives","ETHF0:USTF0",1728754856516,4.77177,2475.5,2475.4,0.47498082]
["bitfinex-derivatives","ETHF0:USTF0",1728754856926,8.4078,2475.5,2475.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728754857200,0.40399,2475.4,2475.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728754857407,0.40399,2475.4,2475.3,2.44332969]
["bitfinex-derivatives","ETHF0:USTF0",1728754858206,0.40399,2475.4,2475.3,2.84733969]
["bitfinex-derivatives","ETHF0:USTF0",1728754859101,1.56399,2475.4,2475.3,1.28332969]
["bitfinex-derivatives","ETHF0:USTF0",1728754859614,2.11699,2475.4,2475.3,1.28332969]
["bitfinex-derivatives","ETHF0:USTF0",1728754863313,2.11699,2475.4,2475.3,2.04416901]
["bitfinex-derivatives","ETHF0:USTF0",1728754863506,2.11699,2475.4,2475.3,1.84204711]
["bitfinex-derivatives","ETHF0:USTF0",1728754863705,0.95699,2475.4,2475.3,3.00204711]
["bitfinex-derivatives","ETHF0:USTF0",1728754863901,3.2078,2475.5,2475.3,4.60816324]
["bitfinex-derivatives","ETHF0:USTF0",1728754864106,3.61178,2475.5,2475.4,2.03901969]
["bitfinex-derivatives","ETHF0:USTF0",1728754864317,3.2078,2475.5,2475.4,2.80002976]
["bitfinex-derivatives","ETHF0:USTF0",1728754864705,3.61177,2475.5,2475.4,2.80002976]
["bitfinex-derivatives","ETHF0:USTF0",1728754864908,3.2078,2475.5,2475.4,2.80002976]
["bitfinex-derivatives","ETHF0:USTF0",1728754865127,3.2078,2475.5,2475.4,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1728754865307,3.2078,2475.5,2475.4,2.80067352]
["bitfinex-derivatives","ETHF0:USTF0",1728754865707,3.61177,2475.5,2475.4,2.80067352]
["bitfinex-derivatives","ETHF0:USTF0",1728754866213,3.61177,2475.5,2475.4,3.49969372]
["bitfinex-derivatives","ETHF0:USTF0",1728754867016,3.61177,2475.5,2475.4,4.90390234]
["bitfinex-derivatives","ETHF0:USTF0",1728754867416,3.61177,2475.5,2475.4,5.15653093]
["bitfinex-derivatives","ETHF0:USTF0",1728754868517,3.61177,2475.5,2475.4,4.75279936]
["bitfinex-derivatives","ETHF0:USTF0",1728754869210,3.61177,2475.5,2475.4,3.09570372]
["bitfinex-derivatives","ETHF0:USTF0",1728754869417,3.61177,2475.5,2475.4,3.34739457]
["bitfinex-derivatives","ETHF0:USTF0",1728754869418,4.19537,2475.5,2475.4,3.34739457]
["bitfinex-derivatives","ETHF0:USTF0",1728754869617,4.19537,2475.5,2475.4,3.09476352]
["bitfinex-derivatives","ETHF0:USTF0",1728754870015,3.61177,2475.5,2475.4,4.90333201]
["bitfinex-derivatives","ETHF0:USTF0",1728754870414,4.77177,2475.5,2475.4,5.15596019]
["bitfinex-derivatives","ETHF0:USTF0",1728754871418,4.77177,2475.5,2475.4,3.59197019]
["bitfinex-derivatives","ETHF0:USTF0",1728754871719,4.77177,2475.5,2475.4,3.99596019]
["bitfinex-derivatives","ETHF0:USTF0",1728754872826,4.77177,2475.5,2475.4,3.59197019]
["bitfinex-derivatives","ETHF0:USTF0",1728754873023,4.77177,2475.5,2475.4,3.99607136]
["bitfinex-derivatives","ETHF0:USTF0",1728754873230,4.77177,2475.5,2475.4,2.5913817]
["bitfinex-derivatives","ETHF0:USTF0",1728754873451,4.77177,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728754873620,4.77177,2475.5,2475.4,2.59156056]
["bitfinex-derivatives","ETHF0:USTF0",1728754874521,4.77177,2475.5,2475.4,2.33892826]
["bitfinex-derivatives","ETHF0:USTF0",1728754875424,4.77177,2475.5,2475.4,3.74361651]
["bitfinex-derivatives","ETHF0:USTF0",1728754875626,4.77177,2475.5,2475.4,2.33892826]
["bitfinex-derivatives","ETHF0:USTF0",1728754876228,4.77177,2475.5,2475.4,2.59156221]
["bitfinex-derivatives","ETHF0:USTF0",1728754876533,4.77177,2475.5,2475.4,2.33892826]
["bitfinex-derivatives","ETHF0:USTF0",1728754876732,4.77177,2475.5,2475.4,1.93493826]
["bitfinex-derivatives","ETHF0:USTF0",1728754877435,4.77177,2475.5,2475.4,2.59156268]
["bitfinex-derivatives","ETHF0:USTF0",1728754877661,3.61177,2475.5,2475.4,2.38973439]
["bitfinex-derivatives","ETHF0:USTF0",1728754877823,3.61177,2475.5,2475.4,3.99614117]
["bitfinex-derivatives","ETHF0:USTF0",1728754878026,3.61177,2475.5,2475.4,2.59145319]
["bitfinex-derivatives","ETHF0:USTF0",1728754878237,3.61177,2475.5,2475.4,3.996131]
["bitfinex-derivatives","ETHF0:USTF0",1728754878426,3.61177,2475.5,2475.4,3.99613041]
["bitfinex-derivatives","ETHF0:USTF0",1728754878626,3.61177,2475.5,2475.4,3.59214041]
["bitfinex-derivatives","ETHF0:USTF0",1728754878826,3.61177,2475.5,2475.4,2.33881877]
["bitfinex-derivatives","ETHF0:USTF0",1728754880226,3.61177,2475.5,2475.4,2.59145339]
["bitfinex-derivatives","ETHF0:USTF0",1728754881130,4.77177,2475.5,2475.4,2.18746339]
["bitfinex-derivatives","ETHF0:USTF0",1728754881333,5.33917,2475.5,2475.4,1.93482877]
["bitfinex-derivatives","ETHF0:USTF0",1728754881529,5.33917,2475.5,2475.4,3.59225069]
["bitfinex-derivatives","ETHF0:USTF0",1728754881841,4.9352,2475.5,2475.4,2.18763703]
["bitfinex-derivatives","ETHF0:USTF0",1728754882029,5.33917,2475.5,2475.4,1.93500043]
["bitfinex-derivatives","ETHF0:USTF0",1728754882231,5.33917,2475.5,2475.4,2.18763837]
["bitfinex-derivatives","ETHF0:USTF0",1728754882731,5.33917,2475.5,2475.4,2.18764343]
["bitfinex-derivatives","ETHF0:USTF0",1728754882958,5.33917,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728754883128,5.33917,2475.5,2475.4,1.57810797]
["bitfinex-derivatives","ETHF0:USTF0",1728754883435,5.33917,2475.5,2475.4,3.99651163]
["bitfinex-derivatives","ETHF0:USTF0",1728754884530,3.61177,2475.5,2475.4,5.5857498]
["bitfinex-derivatives","ETHF0:USTF0",1728754885340,3.61177,2475.5,2475.4,5.58584073]
["bitfinex-derivatives","ETHF0:USTF0",1728754885943,3.61177,2475.5,2475.4,6.74584073]
["bitfinex-derivatives","ETHF0:USTF0",1728754887844,3.61177,2475.5,2475.4,5.15660256]
["bitfinex-derivatives","ETHF0:USTF0",1728754888439,3.61177,2475.5,2475.4,5.15661368]
["bitfinex-derivatives","ETHF0:USTF0",1728754888740,3.61177,2475.5,2475.4,5.1568231]
["bitfinex-derivatives","ETHF0:USTF0",1728754888937,3.61177,2475.5,2475.4,6.74606127]
["bitfinex-derivatives","ETHF0:USTF0",1728754889133,3.2078,2475.5,2475.4,6.74606127]
["bitfinex-derivatives","ETHF0:USTF0",1728754889337,1.58544,2475.8,2475.4,17.79554571]
["bitfinex-derivatives","ETHF0:USTF0",1728754889338,5.85410027,2475.8,2475.4,17.79554571]
["bitfinex-derivatives","ETHF0:USTF0",1728754889536,5.85410027,2475.8,2475.7,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1728754889537,3.2078,2475.8,2475.7,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1728754889842,3.2078,2475.8,2475.7,6.74751288]
["bitfinex-derivatives","ETHF0:USTF0",1728754890035,3.2078,2475.8,2475.7,7.33231288]
["bitfinex-derivatives","ETHF0:USTF0",1728754890934,3.2078,2475.8,2475.7,12.21988571]
["bitfinex-derivatives","ETHF0:USTF0",1728754891138,3.2078,2475.8,2475.7,12.9113218]
["bitfinex-derivatives","ETHF0:USTF0",1728754891438,3.2078,2476.1,2475.7,20.89610955]
["bitfinex-derivatives","ETHF0:USTF0",1728754891641,3.2078,2476.1,2476.0,2.74892895]
["bitfinex-derivatives","ETHF0:USTF0",1728754891843,3.2078,2476.1,2476.0,6.74565205]
["bitfinex-derivatives","ETHF0:USTF0",1728754892239,3.2078,2476.1,2476.0,5.1567231]
["bitfinex-derivatives","ETHF0:USTF0",1728754892644,3.2078,2476.1,2476.0,4.9040832]
["bitfinex-derivatives","ETHF0:USTF0",1728754892844,3.2078,2476.1,2476.0,5.15663468]
["bitfinex-derivatives","ETHF0:USTF0",1728754893046,3.2078,2476.1,2476.0,3.75169867]
["bitfinex-derivatives","ETHF0:USTF0",1728754893238,3.2078,2476.1,2476.0,16.77834237]
["bitfinex-derivatives","ETHF0:USTF0",1728754893442,3.2078,2476.1,2476.0,15.19127158]
["bitfinex-derivatives","ETHF0:USTF0",1728754893645,3.2078,2476.1,2476.0,13.00489542]
["bitfinex-derivatives","ETHF0:USTF0",1728754893838,3.2078,2476.1,2476.0,15.18916747]
["bitfinex-derivatives","ETHF0:USTF0",1728754894246,3.61163,2476.4,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728754894448,3.61163,2476.4,2476.3,1.63481119]
["bitfinex-derivatives","ETHF0:USTF0",1728754895147,3.2078,2476.4,2476.3,2.03865119]
["bitfinex-derivatives","ETHF0:USTF0",1728754895645,3.2078,2476.4,2476.3,1.63481119]
["bitfinex-derivatives","ETHF0:USTF0",1728754895946,3.61163,2476.4,2476.3,1.63481119]
["bitfinex-derivatives","ETHF0:USTF0",1728754896344,3.2078,2476.4,2476.3,2.03817972]
["bitfinex-derivatives","ETHF0:USTF0",1728754896743,3.2078,2476.4,2476.3,2.03819162]
["bitfinex-derivatives","ETHF0:USTF0",1728754897361,3.2078,2476.4,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728754897547,3.2078,2476.4,2476.3,2.03804945]
["bitfinex-derivatives","ETHF0:USTF0",1728754898156,3.2078,2476.4,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728754900545,0.40381,2476.5,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728754900949,3.2078,2476.4,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728754907647,3.2078,2476.4,2476.3,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728754907848,3.2078,2476.4,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728754911162,4.7389,2476.6,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754911459,4.7389,2476.6,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754911648,4.7389,2476.6,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728754911847,4.7389,2476.6,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754912254,4.7389,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728754912557,4.7389,2476.6,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754912949,4.7389,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728754914358,4.3351,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728754914950,4.73889,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728754915156,4.73889,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728754916457,4.3351,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728754917062,4.73889,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728754919063,3.2078,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728754919260,3.2078,2476.6,2476.5,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1728754919953,3.2078,2476.6,2476.5,6.19091]
["bitfinex-derivatives","ETHF0:USTF0",1728754923957,0.5542,2476.8,2476.5,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728754924156,3.762,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754924568,0.5542,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754924760,3.762,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754925559,0.5542,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754925759,3.762,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754927168,0.5542,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754927371,3.762,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754929264,5.32576,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754929472,0.40378,2476.7,2476.6,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728754929866,0.40378,2476.7,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728754930167,0.40378,2476.7,2476.6,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728754930469,4.16577,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728754930671,4.16577,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754931464,3.762,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754933570,0.5542,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754933974,3.762,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728754934166,3.762,2476.8,2476.7,2.03809652]
["bitfinex-derivatives","ETHF0:USTF0",1728754935461,0.5542,2476.8,2476.7,2.59538013]
["bitfinex-derivatives","ETHF0:USTF0",1728754936174,0.5542,2476.8,2476.7,2.79736862]
["bitfinex-derivatives","ETHF0:USTF0",1728754939271,3.2078,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728754939569,3.2078,2476.9,2476.8,5.5726911]
["bitfinex-derivatives","ETHF0:USTF0",1728754939776,3.2078,2476.9,2476.8,5.55362071]
["bitfinex-derivatives","ETHF0:USTF0",1728754939977,3.2078,2476.9,2476.8,6.13429734]
["bitfinex-derivatives","ETHF0:USTF0",1728754940675,3.2078,2476.9,2476.8,7.29429734]
["bitfinex-derivatives","ETHF0:USTF0",1728754942473,3.2078,2476.9,2476.8,7.29156414]
["bitfinex-derivatives","ETHF0:USTF0",1728754943067,3.2078,2476.9,2476.8,6.599518]
["bitfinex-derivatives","ETHF0:USTF0",1728754943580,3.2078,2476.9,2476.8,6.3470499]
["bitfinex-derivatives","ETHF0:USTF0",1728754944177,3.2078,2476.9,2476.8,5.81825578]
["bitfinex-derivatives","ETHF0:USTF0",1728754944376,3.2078,2476.9,2476.8,4.76077031]
["bitfinex-derivatives","ETHF0:USTF0",1728754944575,3.2078,2476.9,2476.8,5.81828321]
["bitfinex-derivatives","ETHF0:USTF0",1728754944772,3.2078,2476.9,2476.8,4.76077031]
["bitfinex-derivatives","ETHF0:USTF0",1728754945078,3.2078,2476.9,2476.8,5.81827254]
["bitfinex-derivatives","ETHF0:USTF0",1728754945473,3.2078,2476.9,2476.8,4.76077031]
["bitfinex-derivatives","ETHF0:USTF0",1728754946674,3.2078,2476.9,2476.8,3.35899164]
["bitfinex-derivatives","ETHF0:USTF0",1728754946979,3.2078,2476.9,2476.8,5.81741008]
["bitfinex-derivatives","ETHF0:USTF0",1728754947177,3.2078,2476.9,2476.8,5.81739999]
["bitfinex-derivatives","ETHF0:USTF0",1728754947780,1.7523,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728754948078,1.7523,2477.0,2476.9,2.23928809]
["bitfinex-derivatives","ETHF0:USTF0",1728754948482,1.181,2477.0,2476.9,3.39928809]
["bitfinex-derivatives","ETHF0:USTF0",1728754948779,0.5879,2477.0,2476.9,3.29668085]
["bitfinex-derivatives","ETHF0:USTF0",1728754948982,3.2078,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728754949279,3.2078,2477.1,2477.0,5.006787]
["bitfinex-derivatives","ETHF0:USTF0",1728754949477,3.2078,2477.1,2477.0,5.56014028]
["bitfinex-derivatives","ETHF0:USTF0",1728754950173,3.2078,2477.1,2477.0,9.59694028]
["bitfinex-derivatives","ETHF0:USTF0",1728754950369,3.2078,2477.1,2477.0,9.94026285]
["bitfinex-derivatives","ETHF0:USTF0",1728754950574,3.2078,2477.1,2477.0,12.46915097]
["bitfinex-derivatives","ETHF0:USTF0",1728754950876,3.2078,2477.1,2477.0,10.88287138]
["bitfinex-derivatives","ETHF0:USTF0",1728754951380,3.2078,2477.1,2477.0,11.93983964]
["bitfinex-derivatives","ETHF0:USTF0",1728754951673,3.2078,2477.1,2477.0,11.93973477]
["bitfinex-derivatives","ETHF0:USTF0",1728754952081,2.60195218,2477.1,2477.0,12.4690461]
["bitfinex-derivatives","ETHF0:USTF0",1728754954376,2.60195218,2477.1,2477.0,12.8120452]
["bitfinex-derivatives","ETHF0:USTF0",1728754954599,2.60195218,2477.1,2477.0,10.6405453]
["bitfinex-derivatives","ETHF0:USTF0",1728754954774,2.60195218,2477.1,2477.0,12.80787699]
["bitfinex-derivatives","ETHF0:USTF0",1728754956382,2.60195218,2477.1,2477.0,11.86551999]
["bitfinex-derivatives","ETHF0:USTF0",1728754956584,2.60195218,2477.1,2477.0,11.86238514]
["bitfinex-derivatives","ETHF0:USTF0",1728754956774,2.60195218,2477.1,2477.0,12.55219114]
["bitfinex-derivatives","ETHF0:USTF0",1728754957185,2.60195218,2477.1,2477.0,11.86238514]
["bitfinex-derivatives","ETHF0:USTF0",1728754958084,2.60195218,2477.1,2477.0,12.55221211]
["bitfinex-derivatives","ETHF0:USTF0",1728754958285,2.60195218,2477.1,2477.0,11.86238514]
["bitfinex-derivatives","ETHF0:USTF0",1728754959079,2.60195218,2477.1,2477.0,12.80464255]
["bitfinex-derivatives","ETHF0:USTF0",1728754959382,2.60195218,2477.1,2477.0,11.86238514]
["bitfinex-derivatives","ETHF0:USTF0",1728754960183,2.60195218,2477.1,2477.0,12.80466004]
["bitfinex-derivatives","ETHF0:USTF0",1728754960385,2.60195218,2477.1,2477.0,12.55223114]
["bitfinex-derivatives","ETHF0:USTF0",1728754960583,2.60195218,2477.1,2477.0,11.86238514]
["bitfinex-derivatives","ETHF0:USTF0",1728754960884,2.60195218,2477.1,2477.0,12.55219806]
["bitfinex-derivatives","ETHF0:USTF0",1728754961187,2.60195218,2477.1,2477.0,10.96557475]
["bitfinex-derivatives","ETHF0:USTF0",1728754961388,2.60195218,2477.1,2477.0,10.63747948]
["bitfinex-derivatives","ETHF0:USTF0",1728754962084,2.60195218,2477.1,2477.0,12.22409446]
["bitfinex-derivatives","ETHF0:USTF0",1728754962283,2.60195218,2477.1,2477.0,12.80468178]
["bitfinex-derivatives","ETHF0:USTF0",1728754962994,2.60195218,2477.1,2477.0,10.63747948]
["bitfinex-derivatives","ETHF0:USTF0",1728754963195,2.60195218,2477.1,2477.0,12.80472306]
["bitfinex-derivatives","ETHF0:USTF0",1728754965296,1.1391,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728754965493,1.1391,2477.3,2477.2,3.84553175]
["bitfinex-derivatives","ETHF0:USTF0",1728754966390,1.1391,2477.3,2477.2,2.78862489]
["bitfinex-derivatives","ETHF0:USTF0",1728754970728,1.1391,2477.3,2477.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728754970897,1.1391,2477.3,2477.2,2.78883463]
["bitfinex-derivatives","ETHF0:USTF0",1728754971701,1.1391,2477.3,2477.2,3.84574149]
["bitfinex-derivatives","ETHF0:USTF0",1728754972305,1.1391,2477.3,2477.2,3.84577311]
["bitfinex-derivatives","ETHF0:USTF0",1728754974632,1.1391,2477.3,2477.2,2.62060686]
["bitfinex-derivatives","ETHF0:USTF0",1728754974902,1.1391,2477.3,2477.2,3.29376519]
["bitfinex-derivatives","ETHF0:USTF0",1728754975105,1.1391,2477.3,2477.2,3.84581385]
["bitfinex-derivatives","ETHF0:USTF0",1728754976901,1.1391,2477.3,2477.2,3.8458137]
["bitfinex-derivatives","ETHF0:USTF0",1728754977304,1.1391,2477.3,2477.2,5.24415911]
["bitfinex-derivatives","ETHF0:USTF0",1728754978108,1.1391,2477.3,2477.2,5.77353184]
["bitfinex-derivatives","ETHF0:USTF0",1728754978310,1.1391,2477.3,2477.2,4.18725225]
["bitfinex-derivatives","ETHF0:USTF0",1728754978507,1.1391,2477.3,2477.2,5.24461661]
["bitfinex-derivatives","ETHF0:USTF0",1728754978709,1.1391,2477.3,2477.2,4.18725225]
["bitfinex-derivatives","ETHF0:USTF0",1728754979199,1.1391,2477.3,2477.2,5.77353184]
["bitfinex-derivatives","ETHF0:USTF0",1728754981314,1.1391,2477.3,2477.2,6.02653337]
["bitfinex-derivatives","ETHF0:USTF0",1728754982210,1.1391,2477.3,2477.2,6.71722283]
["bitfinex-derivatives","ETHF0:USTF0",1728754982708,1.1391,2477.3,2477.2,6.71796472]
["bitfinex-derivatives","ETHF0:USTF0",1728754984315,1.1391,2477.3,2477.2,5.13168513]
["bitfinex-derivatives","ETHF0:USTF0",1728754986414,1.1391,2477.3,2477.2,5.12855977]
["bitfinex-derivatives","ETHF0:USTF0",1728754987512,1.1391,2477.3,2477.2,3.96855977]
["bitfinex-derivatives","ETHF0:USTF0",1728754987712,1.1391,2477.3,2477.2,5.12855977]
["bitfinex-derivatives","ETHF0:USTF0",1728754990019,1.1391,2477.3,2477.2,7.2471317]
["bitfinex-derivatives","ETHF0:USTF0",1728754990436,1.1391,2477.3,2477.2,5.0822759]
["bitfinex-derivatives","ETHF0:USTF0",1728754990719,1.1391,2477.3,2477.2,7.24237816]
["bitfinex-derivatives","ETHF0:USTF0",1728754992219,1.1391,2477.3,2477.2,10.04409967]
["bitfinex-derivatives","ETHF0:USTF0",1728754992628,1.1391,2477.3,2477.2,8.88409967]
["bitfinex-derivatives","ETHF0:USTF0",1728754993015,1.1391,2477.3,2477.2,10.04409967]
["bitfinex-derivatives","ETHF0:USTF0",1728754994112,1.1391,2477.3,2477.2,7.92552774]
["bitfinex-derivatives","ETHF0:USTF0",1728754994615,1.1391,2477.3,2477.2,11.62658373]
["bitfinex-derivatives","ETHF0:USTF0",1728754994910,1.1391,2477.3,2477.2,9.50726024]
["bitfinex-derivatives","ETHF0:USTF0",1728754995312,1.1391,2477.3,2477.2,9.89280905]
["bitfinex-derivatives","ETHF0:USTF0",1728754996218,1.1391,2477.3,2477.2,9.89600781]
["bitfinex-derivatives","ETHF0:USTF0",1728754997019,1.1391,2477.3,2477.2,12.13496564]
["bitfinex-derivatives","ETHF0:USTF0",1728754997412,1.1391,2477.3,2477.2,10.01530473]
["bitfinex-derivatives","ETHF0:USTF0",1728754998826,1.1391,2477.3,2477.2,12.13498888]
["bitfinex-derivatives","ETHF0:USTF0",1728754999214,1.1391,2477.3,2477.2,10.01530473]
["bitfinex-derivatives","ETHF0:USTF0",1728755000822,1.1391,2477.3,2477.2,10.01557031]
["bitfinex-derivatives","ETHF0:USTF0",1728755001029,1.1391,2477.3,2477.2,10.02049759]
["bitfinex-derivatives","ETHF0:USTF0",1728755001222,1.1391,2477.3,2477.2,10.02050642]
["bitfinex-derivatives","ETHF0:USTF0",1728755001527,1.1391,2477.3,2477.2,10.02050263]
["bitfinex-derivatives","ETHF0:USTF0",1728755002131,1.1391,2477.3,2477.2,8.43989233]
["bitfinex-derivatives","ETHF0:USTF0",1728755002947,1.1391,2477.3,2477.2,6.19441212]
["bitfinex-derivatives","ETHF0:USTF0",1728755003128,1.1391,2477.3,2477.2,10.55958158]
["bitfinex-derivatives","ETHF0:USTF0",1728755003430,1.1391,2477.3,2477.2,8.43981804]
["bitfinex-derivatives","ETHF0:USTF0",1728755004032,1.1391,2477.3,2477.2,10.55960305]
["bitfinex-derivatives","ETHF0:USTF0",1728755005127,1.1391,2477.3,2477.2,8.43981804]
["bitfinex-derivatives","ETHF0:USTF0",1728755005333,1.1391,2477.3,2477.2,10.55963199]
["bitfinex-derivatives","ETHF0:USTF0",1728755006140,1.1391,2477.3,2477.2,10.55979629]
["bitfinex-derivatives","ETHF0:USTF0",1728755006429,1.1391,2477.3,2477.2,9.97923034]
["bitfinex-derivatives","ETHF0:USTF0",1728755006635,1.1391,2477.3,2477.2,10.55981644]
["bitfinex-derivatives","ETHF0:USTF0",1728755007134,1.1391,2477.3,2477.2,8.32077528]
["bitfinex-derivatives","ETHF0:USTF0",1728755007433,1.1391,2477.3,2477.2,10.41990266]
["bitfinex-derivatives","ETHF0:USTF0",1728755010134,1.1391,2477.3,2477.2,9.25990266]
["bitfinex-derivatives","ETHF0:USTF0",1728755010334,1.1391,2477.3,2477.2,12.1541946]
["bitfinex-derivatives","ETHF0:USTF0",1728755010531,1.1391,2477.3,2477.2,9.3475115]
["bitfinex-derivatives","ETHF0:USTF0",1728755010832,1.1391,2477.3,2477.2,12.15432262]
["bitfinex-derivatives","ETHF0:USTF0",1728755011027,1.1391,2477.3,2477.2,8.43548349]
["bitfinex-derivatives","ETHF0:USTF0",1728755011231,1.1391,2477.3,2477.2,9.83887975]
["bitfinex-derivatives","ETHF0:USTF0",1728755011463,1.1391,2477.3,2477.2,8.25791408]
["bitfinex-derivatives","ETHF0:USTF0",1728755011631,1.1391,2477.3,2477.2,9.83886358]
["bitfinex-derivatives","ETHF0:USTF0",1728755012335,1.1391,2477.3,2477.2,7.73986397]
["bitfinex-derivatives","ETHF0:USTF0",1728755013337,1.1391,2477.3,2477.2,7.24856397]
["bitfinex-derivatives","ETHF0:USTF0",1728755015834,1.1391,2477.3,2477.2,7.24832277]
["bitfinex-derivatives","ETHF0:USTF0",1728755017239,1.1391,2477.3,2477.2,5.12839829]
["bitfinex-derivatives","ETHF0:USTF0",1728755019343,3.2078,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728755019546,3.2078,2477.4,2477.3,4.48247829]
["bitfinex-derivatives","ETHF0:USTF0",1728755019844,3.2078,2477.4,2477.3,5.46097829]
["bitfinex-derivatives","ETHF0:USTF0",1728755020037,3.2078,2477.4,2477.3,7.58090277]
["bitfinex-derivatives","ETHF0:USTF0",1728755020346,3.2078,2477.4,2477.3,9.93180024]
["bitfinex-derivatives","ETHF0:USTF0",1728755020542,3.2078,2477.4,2477.3,14.03225266]
["bitfinex-derivatives","ETHF0:USTF0",1728755020839,3.2078,2477.4,2477.3,17.00035313]
["bitfinex-derivatives","ETHF0:USTF0",1728755021040,3.2078,2477.4,2477.3,16.999591]
["bitfinex-derivatives","ETHF0:USTF0",1728755021238,2.60205131,2477.4,2477.3,16.999591]
["bitfinex-derivatives","ETHF0:USTF0",1728755022139,2.60205131,2477.4,2477.3,14.45271999]
["bitfinex-derivatives","ETHF0:USTF0",1728755022442,2.60205131,2477.4,2477.3,13.94789954]
["bitfinex-derivatives","ETHF0:USTF0",1728755022834,2.60205131,2477.4,2477.3,17.64633237]
["bitfinex-derivatives","ETHF0:USTF0",1728755023042,2.60205131,2477.4,2477.3,15.50494009]
["bitfinex-derivatives","ETHF0:USTF0",1728755023240,2.60205131,2477.4,2477.3,18.151124]
["bitfinex-derivatives","ETHF0:USTF0",1728755023441,1.0341,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728755023650,1.0341,2477.7,2477.6,2.96650854]
["bitfinex-derivatives","ETHF0:USTF0",1728755024044,1.0341,2477.7,2477.6,4.04311235]
["bitfinex-derivatives","ETHF0:USTF0",1728755024645,1.0341,2477.7,2477.6,5.62301114]
["bitfinex-derivatives","ETHF0:USTF0",1728755025347,3.2078,2477.8,2477.6,5.62301114]
["bitfinex-derivatives","ETHF0:USTF0",1728755025348,3.2078,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728755025552,3.2078,2477.8,2477.7,6.79898545]
["bitfinex-derivatives","ETHF0:USTF0",1728755025847,3.2078,2477.8,2477.7,5.63895874]
["bitfinex-derivatives","ETHF0:USTF0",1728755026051,3.2078,2477.8,2477.7,4.98195101]
["bitfinex-derivatives","ETHF0:USTF0",1728755026252,3.2078,2477.8,2477.7,6.79861768]
["bitfinex-derivatives","ETHF0:USTF0",1728755026939,3.2078,2477.8,2477.7,7.27651768]
["bitfinex-derivatives","ETHF0:USTF0",1728755027443,3.2078,2477.8,2477.7,8.8635858]
["bitfinex-derivatives","ETHF0:USTF0",1728755027641,3.2078,2477.8,2477.7,6.11651768]
["bitfinex-derivatives","ETHF0:USTF0",1728755027845,3.2078,2477.8,2477.7,7.70354485]
["bitfinex-derivatives","ETHF0:USTF0",1728755029348,3.2078,2477.8,2477.7,7.22564485]
["bitfinex-derivatives","ETHF0:USTF0",1728755030157,3.2078,2477.8,2477.7,6.64518552]
["bitfinex-derivatives","ETHF0:USTF0",1728755030348,1.4712,2478.0,2477.7,6.82202008]
["bitfinex-derivatives","ETHF0:USTF0",1728755030538,1.4712,2478.0,2477.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1728755030738,1.4712,2478.0,2477.9,2.03311824]
["bitfinex-derivatives","ETHF0:USTF0",1728755030947,1.4712,2478.0,2477.9,2.53861824]
["bitfinex-derivatives","ETHF0:USTF0",1728755032254,1.4712,2478.0,2477.9,2.13503824]
["bitfinex-derivatives","ETHF0:USTF0",1728755032750,1.4712,2478.0,2477.9,2.53861824]
["bitfinex-derivatives","ETHF0:USTF0",1728755033248,0.9787,2478.0,2477.9,2.53861824]
["bitfinex-derivatives","ETHF0:USTF0",1728755033947,1.38227,2478.0,2477.9,2.13503824]
["bitfinex-derivatives","ETHF0:USTF0",1728755034245,0.9787,2478.0,2477.9,2.13445035]
["bitfinex-derivatives","ETHF0:USTF0",1728755034447,0.9787,2478.0,2477.9,2.53803035]
["bitfinex-derivatives","ETHF0:USTF0",1728755035351,0.9787,2478.0,2477.9,2.13445035]
["bitfinex-derivatives","ETHF0:USTF0",1728755036349,0.9787,2478.0,2477.9,1.62895035]
["bitfinex-derivatives","ETHF0:USTF0",1728755037052,0.9787,2478.0,2477.9,1.2861833]
["bitfinex-derivatives","ETHF0:USTF0",1728755037946,0.9787,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755038147,1.4918,2478.0,2477.9,1.28618651]
["bitfinex-derivatives","ETHF0:USTF0",1728755038844,1.4918,2478.0,2477.9,1.68976651]
["bitfinex-derivatives","ETHF0:USTF0",1728755040044,1.4918,2478.0,2477.9,2.03236121]
["bitfinex-derivatives","ETHF0:USTF0",1728755040741,1.4918,2478.0,2477.9,2.0323592]
["bitfinex-derivatives","ETHF0:USTF0",1728755042050,1.4918,2478.0,2477.9,2.03233047]
["bitfinex-derivatives","ETHF0:USTF0",1728755042243,1.4918,2478.0,2477.9,1.90614544]
["bitfinex-derivatives","ETHF0:USTF0",1728755042441,1.4918,2478.0,2477.9,2.03232993]
["bitfinex-derivatives","ETHF0:USTF0",1728755044046,0.9787,2478.0,2477.9,2.03232993]
["bitfinex-derivatives","ETHF0:USTF0",1728755044643,0.4893,2478.0,2477.9,2.03232993]
["bitfinex-derivatives","ETHF0:USTF0",1728755044844,3.7095,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728755045049,0.5017,2478.2,2478.1,2.03221599]
["bitfinex-derivatives","ETHF0:USTF0",1728755045648,1.0003,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728755045871,0.4759,2478.3,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728755046051,0.4759,2478.3,2478.2,2.03212143]
["bitfinex-derivatives","ETHF0:USTF0",1728755048356,0.4759,2478.3,2478.2,1.68969293]
["bitfinex-derivatives","ETHF0:USTF0",1728755048952,0.4759,2478.3,2478.2,2.02981084]
["bitfinex-derivatives","ETHF0:USTF0",1728755049251,0.4759,2478.3,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728755055155,0.4759,2478.3,2478.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728755055357,0.4759,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755055557,0.87942,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755055759,4.91462,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755055950,4.91462,2478.3,2478.0,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728755055951,0.40353,2478.2,2478.0,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728755056158,0.40353,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755057460,0.40353,2478.2,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728755057663,0.40353,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755058559,0.87943,2478.3,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755058758,0.87943,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755062063,4.08723,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755063366,4.08723,2478.3,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728755065667,4.08723,2478.3,2478.2,2.03038944]
["bitfinex-derivatives","ETHF0:USTF0",1728755069292,4.08723,2478.3,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728755069475,4.08723,2478.3,2478.2,1.90439161]
["bitfinex-derivatives","ETHF0:USTF0",1728755069672,4.08723,2478.3,2478.2,2.03056728]
["bitfinex-derivatives","ETHF0:USTF0",1728755073271,4.08723,2478.3,2478.2,2.03063041]
["bitfinex-derivatives","ETHF0:USTF0",1728755073578,4.46933,2478.3,2478.2,2.03063041]
["bitfinex-derivatives","ETHF0:USTF0",1728755075971,1.26153,2478.3,2478.2,2.03063041]
["bitfinex-derivatives","ETHF0:USTF0",1728755076370,4.46933,2478.3,2478.2,2.03063041]
["bitfinex-derivatives","ETHF0:USTF0",1728755077167,4.46933,2478.3,2478.2,2.03068942]
["bitfinex-derivatives","ETHF0:USTF0",1728755078477,8.50453,2478.3,2478.2,1.68970481]
["bitfinex-derivatives","ETHF0:USTF0",1728755080072,5.29673,2478.3,2478.2,1.68970481]
["bitfinex-derivatives","ETHF0:USTF0",1728755080272,8.50453,2478.3,2478.2,1.68970481]
["bitfinex-derivatives","ETHF0:USTF0",1728755080882,8.50453,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755082276,4.46933,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755082471,8.50453,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755082779,4.46933,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755082982,8.50453,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755083172,4.46933,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755083373,8.50453,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755084071,4.46933,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755084475,8.50453,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755084677,5.29673,2478.3,2478.2,1.6897047]
["bitfinex-derivatives","ETHF0:USTF0",1728755085182,8.50453,2478.3,2478.2,1.68970561]
["bitfinex-derivatives","ETHF0:USTF0",1728755085377,4.46933,2478.3,2478.2,1.68970561]
["bitfinex-derivatives","ETHF0:USTF0",1728755085579,8.50453,2478.3,2478.2,2.03080971]
["bitfinex-derivatives","ETHF0:USTF0",1728755085775,4.46933,2478.3,2478.2,2.03080971]
["bitfinex-derivatives","ETHF0:USTF0",1728755085975,8.50453,2478.3,2478.2,2.03080971]
["bitfinex-derivatives","ETHF0:USTF0",1728755086272,4.46933,2478.3,2478.2,2.03080971]
["bitfinex-derivatives","ETHF0:USTF0",1728755086478,1.26153,2478.3,2478.2,2.03080971]
["bitfinex-derivatives","ETHF0:USTF0",1728755086680,4.46933,2478.3,2478.2,2.03080971]
["bitfinex-derivatives","ETHF0:USTF0",1728755087081,1.26153,2478.3,2478.2,2.03080971]
["bitfinex-derivatives","ETHF0:USTF0",1728755087282,4.46933,2478.3,2478.2,2.03080971]
["bitfinex-derivatives","ETHF0:USTF0",1728755087778,4.46933,2478.3,2478.2,2.23268833]
["bitfinex-derivatives","ETHF0:USTF0",1728755088180,4.46933,2478.3,2478.2,2.77852961]
["bitfinex-derivatives","ETHF0:USTF0",1728755088583,0.4759,2478.3,2478.2,2.77852961]
["bitfinex-derivatives","ETHF0:USTF0",1728755088785,3.2078,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728755089081,3.2078,2478.4,2478.3,4.24690938]
["bitfinex-derivatives","ETHF0:USTF0",1728755091576,3.04977027,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728755091781,0.40347,2478.6,2478.5,2.03647971]
["bitfinex-derivatives","ETHF0:USTF0",1728755092683,7.03976027,2478.7,2478.5,2.3137841]
["bitfinex-derivatives","ETHF0:USTF0",1728755092911,7.03976027,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755093187,7.03976027,2478.7,2478.6,1.49877762]
["bitfinex-derivatives","ETHF0:USTF0",1728755093681,7.03976027,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755094490,7.03976027,2478.7,2478.6,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728755094692,4.39346,2478.7,2478.6,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728755095790,4.39346,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755096594,1.18566,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755096794,4.39346,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755097185,1.18566,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755097486,4.39346,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755097689,0.40347,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755100494,0.40347,2478.6,2478.5,1.4987632]
["bitfinex-derivatives","ETHF0:USTF0",1728755100694,0.40347,2478.6,2478.5,2.02841032]
["bitfinex-derivatives","ETHF0:USTF0",1728755101110,0.40347,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728755101297,0.40347,2478.6,2478.5,2.02840855]
["bitfinex-derivatives","ETHF0:USTF0",1728755102189,3.99,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728755102190,4.39346,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728755102396,4.39346,2478.7,2478.6,2.02839855]
["bitfinex-derivatives","ETHF0:USTF0",1728755102594,3.99,2478.7,2478.6,2.02839855]
["bitfinex-derivatives","ETHF0:USTF0",1728755102799,3.607,2478.7,2478.6,2.02839855]
["bitfinex-derivatives","ETHF0:USTF0",1728755102989,5.85331578,2478.7,2478.6,2.42799855]
["bitfinex-derivatives","ETHF0:USTF0",1728755103190,3.2078,2478.7,2478.6,3.1717796]
["bitfinex-derivatives","ETHF0:USTF0",1728755103389,3.2078,2478.7,2478.6,4.49857851]
["bitfinex-derivatives","ETHF0:USTF0",1728755104289,3.2078,2478.7,2478.6,3.82127039]
["bitfinex-derivatives","ETHF0:USTF0",1728755104692,3.2078,2478.7,2478.6,3.24096429]
["bitfinex-derivatives","ETHF0:USTF0",1728755104897,3.2078,2478.7,2478.6,3.82121088]
["bitfinex-derivatives","ETHF0:USTF0",1728755105109,3.2078,2478.7,2478.6,2.89996694]
["bitfinex-derivatives","ETHF0:USTF0",1728755105298,3.2078,2478.7,2478.6,4.10491626]
["bitfinex-derivatives","ETHF0:USTF0",1728755105597,3.2078,2478.7,2478.6,4.44220256]
["bitfinex-derivatives","ETHF0:USTF0",1728755105988,3.2078,2478.7,2478.6,8.72888507]
["bitfinex-derivatives","ETHF0:USTF0",1728755106191,3.2078,2478.7,2478.6,8.47660256]
["bitfinex-derivatives","ETHF0:USTF0",1728755107000,3.2078,2478.7,2478.6,8.07940256]
["bitfinex-derivatives","ETHF0:USTF0",1728755107609,3.2078,2478.7,2478.6,6.87445324]
["bitfinex-derivatives","ETHF0:USTF0",1728755108497,0.80393,2478.9,2478.6,6.47098324]
["bitfinex-derivatives","ETHF0:USTF0",1728755108798,4.01173,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755109503,0.80393,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755109905,4.01173,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755112006,4.01172,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755112206,8.04612,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755112399,0.40345,2478.7,2478.6,0.87698324]
["bitfinex-derivatives","ETHF0:USTF0",1728755112598,1.56345,2478.7,2478.6,0.87698324]
["bitfinex-derivatives","ETHF0:USTF0",1728755112797,5.59785,2478.7,2478.6,0.87698324]
["bitfinex-derivatives","ETHF0:USTF0",1728755113005,5.98715,2478.7,2478.6,0.87698324]
["bitfinex-derivatives","ETHF0:USTF0",1728755113602,4.82715,2478.7,2478.6,2.03698324]
["bitfinex-derivatives","ETHF0:USTF0",1728755115201,5.98715,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755115905,0.40347,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755116105,7.64567,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755116707,8.4022,2478.6,2478.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728755116914,3.61132,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728755117209,3.61132,2478.3,2478.2,1.28617113]
["bitfinex-derivatives","ETHF0:USTF0",1728755117397,4.41562,2478.3,2478.2,1.28617113]
["bitfinex-derivatives","ETHF0:USTF0",1728755118206,4.41562,2478.3,2478.2,0.12617113]
["bitfinex-derivatives","ETHF0:USTF0",1728755118510,4.41562,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755121222,4.41562,2478.3,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728755122715,4.41562,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755124315,4.41562,2478.3,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728755124510,4.41562,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755125520,4.41562,2478.3,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728755126517,4.41562,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755129314,8.45082,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755132324,5.24302,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755132516,8.45082,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755133924,5.24302,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755134125,8.45082,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755134829,5.24302,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755135126,0.40357,2478.0,2477.9,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1728755135325,3.61137,2478.0,2477.9,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1728755135720,3.61137,2478.0,2477.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728755136021,0.40363,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755136232,4.3678,2477.7,2477.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755136423,4.77142,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755136727,3.61142,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755136924,7.64742,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755137119,8.80742,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755138518,8.4038,2477.7,2477.4,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1728755138721,0.40365,2477.5,2477.4,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1728755138921,0.40365,2477.5,2477.4,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1728755139622,0.40364,2477.6,2477.4,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1728755139929,1.16,2477.6,2477.4,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1728755140131,3.61145,2477.5,2477.4,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1728755141124,3.61145,2477.5,2477.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728755141419,4.00885,2477.5,2477.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728755141625,4.00885,2477.5,2477.4,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1728755141828,4.00885,2477.5,2477.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728755142622,0.80105,2477.5,2477.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728755145332,0.3974,2477.5,2477.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728755145732,0.40365,2477.5,2477.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728755146930,3.61144,2477.6,2477.4,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1728755147427,3.61144,2477.6,2477.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728755147730,4.00604,2477.6,2477.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728755148848,0.79824,2477.6,2477.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728755149137,4.00604,2477.6,2477.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728755149836,4.00604,2477.6,2477.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728755150032,4.41194,2477.6,2477.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728755150630,1.20414,2477.6,2477.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728755150928,4.41194,2477.6,2477.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728755151235,1.20414,2477.6,2477.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728755152035,4.41194,2477.6,2477.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728755152440,1.20414,2477.6,2477.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728755152640,4.41194,2477.6,2477.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728755156237,3.2078,2477.6,2477.5,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1728755156439,3.2078,2477.6,2477.5,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728755159542,3.61143,2477.6,2477.5,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728755159751,3.61143,2477.6,2477.5,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1728755161052,4.02323,2477.6,2477.5,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1728755162246,0.81543,2477.6,2477.5,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1728755163258,0.4118,2477.6,2477.5,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1728755165659,0.81543,2477.6,2477.5,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1728755166054,0.81543,2477.6,2477.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728755166558,0.81543,2477.6,2477.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728755166854,0.81543,2477.6,2477.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728755168151,0.81543,2477.6,2477.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728755168953,0.40365,2477.5,2477.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755169149,0.82265,2477.5,2477.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755170556,1.98265,2477.5,2477.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755171464,6.01945,2477.5,2477.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755171654,5.6158,2477.5,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755171856,0.40375,2476.9,2476.8,1.46124977]
["bitfinex-derivatives","ETHF0:USTF0",1728755172202,4.77155,2476.9,2476.8,0.12622712]
["bitfinex-derivatives","ETHF0:USTF0",1728755172458,0.40376,2476.8,2476.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728755173151,4.77156,2476.9,2476.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728755173353,4.77156,2476.9,2476.7,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1728755174449,4.77156,2476.9,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755175555,4.77156,2476.9,2476.7,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1728755175556,4.77156,2476.9,2476.7,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1728755178766,1.56376,2476.8,2476.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728755179062,1.56376,2476.8,2476.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755186064,5.60136,2476.8,2476.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755187964,1.56376,2476.8,2476.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755188867,5.60136,2476.8,2476.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755189067,0.40381,2476.5,2476.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728755189371,0.40383,2476.4,2476.3,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1728755189571,1.23593,2476.4,2476.3,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1728755189972,0.8321,2476.4,2476.3,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1728755190873,0.4233,2476.4,2476.3,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1728755191865,0.82713,2476.4,2476.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728755192064,1.98713,2476.4,2476.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728755193770,1.98713,2476.4,2476.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728755193971,0.82414,2476.3,2476.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728755194176,1.98414,2476.3,2476.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728755195368,0.82414,2476.3,2476.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728755195565,1.98714,2476.4,2476.2,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1728755195772,1.98714,2476.4,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755196170,1.98714,2476.4,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728755196372,1.5833,2476.4,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728755196563,5.66362,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728755196766,3.2078,2476.5,2476.4,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1728755197373,1.16,2476.7,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755197569,1.16,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728755197966,1.16,2476.7,2476.6,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1728755198775,1.56378,2476.7,2476.6,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1728755198980,1.16,2476.7,2476.6,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1728755199371,1.56378,2476.7,2476.6,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1728755199676,1.56378,2476.7,2476.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728755200770,1.56378,2476.7,2476.6,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1728755200978,1.56378,2476.7,2476.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728755202274,1.56378,2476.7,2476.6,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1728755202474,1.56378,2476.7,2476.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728755202673,1.56378,2476.7,2476.6,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1728755204377,4.77157,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755204576,3.2078,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755206781,3.61156,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755209585,3.61156,2476.8,2476.7,1.97278]
["bitfinex-derivatives","ETHF0:USTF0",1728755209983,3.61156,2476.8,2476.7,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1728755211581,3.2078,2476.8,2476.7,1.97278]
["bitfinex-derivatives","ETHF0:USTF0",1728755214086,3.61156,2476.8,2476.7,1.97278]
["bitfinex-derivatives","ETHF0:USTF0",1728755214590,3.61156,2476.8,2476.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728755215484,3.61156,2476.8,2476.7,1.97278]
["bitfinex-derivatives","ETHF0:USTF0",1728755215782,3.2078,2476.8,2476.7,1.97278]
["bitfinex-derivatives","ETHF0:USTF0",1728755216087,3.2078,2476.8,2476.7,3.49388321]
["bitfinex-derivatives","ETHF0:USTF0",1728755216595,3.2078,2476.8,2476.7,3.69599399]
["bitfinex-derivatives","ETHF0:USTF0",1728755217189,3.2078,2476.8,2476.7,5.63854153]
["bitfinex-derivatives","ETHF0:USTF0",1728755217489,3.2078,2476.8,2476.7,5.63854769]
["bitfinex-derivatives","ETHF0:USTF0",1728755217684,3.2078,2476.8,2476.7,5.63855072]
["bitfinex-derivatives","ETHF0:USTF0",1728755217884,4.77153,2477.1,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728755218084,3.2078,2477.1,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755218298,3.2078,2477.1,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728755218485,3.2078,2477.1,2477.0,2.02754026]
["bitfinex-derivatives","ETHF0:USTF0",1728755218790,3.2078,2477.1,2477.0,2.43434026]
["bitfinex-derivatives","ETHF0:USTF0",1728755221793,3.2078,2477.1,2477.0,2.43433014]
["bitfinex-derivatives","ETHF0:USTF0",1728755223787,4.77151,2477.1,2477.0,0.12622791]
["bitfinex-derivatives","ETHF0:USTF0",1728755223991,4.77151,2477.1,2476.8,2.21748977]
["bitfinex-derivatives","ETHF0:USTF0",1728755224284,4.77151,2477.1,2476.9,0.52998413]
["bitfinex-derivatives","ETHF0:USTF0",1728755224285,0.405,2477.0,2476.9,0.52998413]
["bitfinex-derivatives","ETHF0:USTF0",1728755224691,0.405,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755224692,1.565,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755226692,1.565,2477.0,2476.9,0.52998502]
["bitfinex-derivatives","ETHF0:USTF0",1728755229499,1.565,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755229796,1.565,2477.0,2476.9,0.52998363]
["bitfinex-derivatives","ETHF0:USTF0",1728755230006,0.40376,2476.9,2476.7,1.85065977]
["bitfinex-derivatives","ETHF0:USTF0",1728755230192,0.3824,2476.8,2476.7,3.01065977]
["bitfinex-derivatives","ETHF0:USTF0",1728755230497,0.3824,2476.8,2476.7,2.41664141]
["bitfinex-derivatives","ETHF0:USTF0",1728755230798,0.3824,2476.8,2476.7,6.45424141]
["bitfinex-derivatives","ETHF0:USTF0",1728755230985,0.3824,2476.8,2476.7,6.11701664]
["bitfinex-derivatives","ETHF0:USTF0",1728755231899,0.3824,2476.8,2476.7,2.07941664]
["bitfinex-derivatives","ETHF0:USTF0",1728755233198,0.3824,2476.8,2476.7,2.41662601]
["bitfinex-derivatives","ETHF0:USTF0",1728755233500,0.3824,2476.8,2476.7,2.41661026]
["bitfinex-derivatives","ETHF0:USTF0",1728755236587,0.3824,2476.8,2476.7,2.29036882]
["bitfinex-derivatives","ETHF0:USTF0",1728755238401,0.3824,2476.8,2476.7,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1728755239295,0.3824,2476.8,2476.7,3.01065977]
["bitfinex-derivatives","ETHF0:USTF0",1728755240207,0.3824,2476.8,2476.7,3.34104069]
["bitfinex-derivatives","ETHF0:USTF0",1728755241199,0.3824,2476.8,2476.7,4.75049253]
["bitfinex-derivatives","ETHF0:USTF0",1728755241603,0.3824,2476.8,2476.7,4.75050046]
["bitfinex-derivatives","ETHF0:USTF0",1728755242197,0.3824,2476.8,2476.7,3.69301069]
["bitfinex-derivatives","ETHF0:USTF0",1728755242398,0.3824,2476.8,2476.7,3.69335489]
["bitfinex-derivatives","ETHF0:USTF0",1728755242598,0.3824,2476.8,2476.7,5.28038206]
["bitfinex-derivatives","ETHF0:USTF0",1728755242907,0.3824,2476.8,2476.7,3.69335489]
["bitfinex-derivatives","ETHF0:USTF0",1728755243201,0.3824,2476.8,2476.7,5.28038206]
["bitfinex-derivatives","ETHF0:USTF0",1728755243403,0.3824,2476.8,2476.7,4.75138229]
["bitfinex-derivatives","ETHF0:USTF0",1728755243998,0.3824,2476.8,2476.7,2.53335489]
["bitfinex-derivatives","ETHF0:USTF0",1728755244201,0.3824,2476.8,2476.7,1.7922263]
["bitfinex-derivatives","ETHF0:USTF0",1728755244507,0.3824,2476.8,2476.7,0.73416092]
["bitfinex-derivatives","ETHF0:USTF0",1728755245013,0.3824,2476.8,2476.7,1.7922263]
["bitfinex-derivatives","ETHF0:USTF0",1728755245504,0.3824,2476.8,2476.7,3.20237621]
["bitfinex-derivatives","ETHF0:USTF0",1728755245803,0.3824,2476.8,2476.7,3.58567621]
["bitfinex-derivatives","ETHF0:USTF0",1728755247198,0.405,2477.0,2476.7,4.34189621]
["bitfinex-derivatives","ETHF0:USTF0",1728755247406,0.405,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755247599,0.7954,2477.0,2476.9,1.7921963]
["bitfinex-derivatives","ETHF0:USTF0",1728755249212,0.7954,2477.0,2476.9,2.8722957]
["bitfinex-derivatives","ETHF0:USTF0",1728755249404,0.7954,2477.0,2476.9,3.20310541]
["bitfinex-derivatives","ETHF0:USTF0",1728755249707,0.7954,2477.0,2476.9,2.14504003]
["bitfinex-derivatives","ETHF0:USTF0",1728755250098,0.7954,2477.0,2476.9,3.20353932]
["bitfinex-derivatives","ETHF0:USTF0",1728755250299,0.7954,2477.0,2476.9,2.14504003]
["bitfinex-derivatives","ETHF0:USTF0",1728755251100,0.7954,2477.0,2476.9,3.7320672]
["bitfinex-derivatives","ETHF0:USTF0",1728755251707,1.9554,2477.0,2476.9,3.7320672]
["bitfinex-derivatives","ETHF0:USTF0",1728755251906,1.9554,2477.0,2476.9,3.20369686]
["bitfinex-derivatives","ETHF0:USTF0",1728755252410,1.9554,2477.0,2476.9,3.20403988]
["bitfinex-derivatives","ETHF0:USTF0",1728755253008,1.9554,2477.0,2476.9,3.73241022]
["bitfinex-derivatives","ETHF0:USTF0",1728755253204,1.9554,2477.0,2476.9,2.13850449]
["bitfinex-derivatives","ETHF0:USTF0",1728755254301,1.9554,2477.0,2476.9,3.72553166]
["bitfinex-derivatives","ETHF0:USTF0",1728755254997,1.9554,2477.0,2476.9,3.19727273]
["bitfinex-derivatives","ETHF0:USTF0",1728755255202,1.9554,2477.0,2476.9,3.72553166]
["bitfinex-derivatives","ETHF0:USTF0",1728755257312,1.9554,2477.0,2476.9,3.72589701]
["bitfinex-derivatives","ETHF0:USTF0",1728755259202,1.9554,2477.0,2476.9,3.72601197]
["bitfinex-derivatives","ETHF0:USTF0",1728755259909,1.9554,2477.0,2476.9,3.40196586]
["bitfinex-derivatives","ETHF0:USTF0",1728755260106,1.9554,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755263411,2.35913,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755264507,2.35913,2477.0,2476.5,4.57240646]
["bitfinex-derivatives","ETHF0:USTF0",1728755264706,1.5436,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728755266208,1.5436,2476.9,2476.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1728755269609,0.3836,2476.9,2476.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1728755273313,1.5436,2476.9,2476.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1728755273519,1.94735,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728755274019,1.5436,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728755274217,0.40379,2476.7,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728755274513,1.9474,2476.6,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728755274715,0.4093,2476.5,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728755275317,1.5693,2476.5,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728755276623,0.4093,2476.5,2476.4,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728755280625,1.5693,2476.5,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728755281625,1.97312,2476.5,2476.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728755282328,1.97312,2476.5,2476.3,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1728755284426,1.5693,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728755284725,0.3836,2476.6,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755284927,3.6223,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728755285228,3.6223,2476.7,2476.6,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728755285429,4.7823,2476.7,2476.6,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1728755286227,4.7823,2476.7,2476.6,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728755287328,4.7823,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728755288423,0.4038,2476.6,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728755288628,1.56382,2476.5,2476.3,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1728755288931,1.16,2476.5,2476.4,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1728755289331,1.56381,2476.5,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755289523,1.16,2476.5,2476.4,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1728755289724,1.16,2476.5,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755290431,1.56381,2476.5,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755290628,1.16,2476.5,2476.4,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1728755291030,1.16,2476.5,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755291229,1.16,2476.5,2476.4,1.48200368]
["bitfinex-derivatives","ETHF0:USTF0",1728755291437,1.16,2476.5,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755291735,1.56381,2476.5,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755293436,1.16,2476.5,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755293732,1.16,2476.5,2476.4,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1728755295535,0.4145,2476.7,2476.4,2.21778835]
["bitfinex-derivatives","ETHF0:USTF0",1728755295738,0.4145,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728755296242,0.4145,2476.7,2476.6,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1728755297733,0.4145,2476.7,2476.6,2.26627835]
["bitfinex-derivatives","ETHF0:USTF0",1728755298037,3.2078,2476.9,2476.6,3.02248835]
["bitfinex-derivatives","ETHF0:USTF0",1728755298238,1.16,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755304145,1.56376,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755305033,1.16,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755311447,1.56376,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755311643,1.16,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755313841,1.16,2476.8,2476.7,1.46156835]
["bitfinex-derivatives","ETHF0:USTF0",1728755318549,1.16,2476.8,2476.7,1.78553494]
["bitfinex-derivatives","ETHF0:USTF0",1728755318846,1.16,2476.8,2476.7,1.46156835]
["bitfinex-derivatives","ETHF0:USTF0",1728755319246,1.16,2476.8,2476.7,1.78554049]
["bitfinex-derivatives","ETHF0:USTF0",1728755322847,1.56376,2476.8,2476.7,1.78554049]
["bitfinex-derivatives","ETHF0:USTF0",1728755323051,1.56376,2476.8,2476.7,1.05778835]
["bitfinex-derivatives","ETHF0:USTF0",1728755323253,1.56376,2476.8,2476.6,1.05778835]
["bitfinex-derivatives","ETHF0:USTF0",1728755323254,0.40378,2476.7,2476.6,1.05778835]
["bitfinex-derivatives","ETHF0:USTF0",1728755323455,0.40378,2476.7,2476.5,1.99049532]
["bitfinex-derivatives","ETHF0:USTF0",1728755323456,1.583,2476.7,2476.5,1.46159835]
["bitfinex-derivatives","ETHF0:USTF0",1728755323751,1.98699,2476.6,2476.5,1.46159835]
["bitfinex-derivatives","ETHF0:USTF0",1728755323951,1.98699,2476.6,2476.5,2.13915402]
["bitfinex-derivatives","ETHF0:USTF0",1728755324153,1.98699,2476.6,2476.5,2.79443697]
["bitfinex-derivatives","ETHF0:USTF0",1728755325877,1.98699,2476.6,2476.5,2.47040574]
["bitfinex-derivatives","ETHF0:USTF0",1728755326051,1.98699,2476.6,2476.5,2.79443625]
["bitfinex-derivatives","ETHF0:USTF0",1728755326656,1.5832,2476.6,2476.5,3.19824625]
["bitfinex-derivatives","ETHF0:USTF0",1728755326853,1.98699,2476.6,2476.5,3.32202862]
["bitfinex-derivatives","ETHF0:USTF0",1728755327948,1.98699,2476.6,2476.5,3.32210531]
["bitfinex-derivatives","ETHF0:USTF0",1728755328553,1.98699,2476.6,2476.5,3.72591531]
["bitfinex-derivatives","ETHF0:USTF0",1728755329958,1.98699,2476.6,2476.5,3.4018848]
["bitfinex-derivatives","ETHF0:USTF0",1728755332863,1.98699,2476.6,2476.5,3.72607316]
["bitfinex-derivatives","ETHF0:USTF0",1728755333357,1.98699,2476.6,2476.5,3.72606424]
["bitfinex-derivatives","ETHF0:USTF0",1728755334059,1.5832,2476.6,2476.5,3.72606424]
["bitfinex-derivatives","ETHF0:USTF0",1728755336755,1.5832,2476.6,2476.5,3.7260766]
["bitfinex-derivatives","ETHF0:USTF0",1728755337967,1.5832,2476.6,2476.5,3.72620036]
["bitfinex-derivatives","ETHF0:USTF0",1728755342967,1.5832,2476.6,2476.5,3.72639413]
["bitfinex-derivatives","ETHF0:USTF0",1728755343770,1.9719,2476.6,2476.5,3.72639413]
["bitfinex-derivatives","ETHF0:USTF0",1728755351773,1.9719,2476.6,2476.5,4.24508668]
["bitfinex-derivatives","ETHF0:USTF0",1728755352185,1.9719,2476.6,2476.5,2.65840136]
["bitfinex-derivatives","ETHF0:USTF0",1728755352473,3.2078,2476.8,2476.5,3.41459136]
["bitfinex-derivatives","ETHF0:USTF0",1728755352777,3.2078,2476.8,2476.7,1.46333849]
["bitfinex-derivatives","ETHF0:USTF0",1728755353076,3.2078,2476.8,2476.7,3.19934832]
["bitfinex-derivatives","ETHF0:USTF0",1728755353270,3.2078,2476.8,2476.7,3.61204832]
["bitfinex-derivatives","ETHF0:USTF0",1728755353571,1.16,2476.8,2476.7,3.61204832]
["bitfinex-derivatives","ETHF0:USTF0",1728755353773,4.3678,2476.8,2476.7,3.61204832]
["bitfinex-derivatives","ETHF0:USTF0",1728755354268,4.3678,2476.8,2476.7,2.55248983]
["bitfinex-derivatives","ETHF0:USTF0",1728755355376,4.3678,2476.8,2476.7,4.14182756]
["bitfinex-derivatives","ETHF0:USTF0",1728755357277,3.2078,2476.8,2476.7,9.33942756]
["bitfinex-derivatives","ETHF0:USTF0",1728755357472,3.2078,2476.8,2476.7,5.82047138]
["bitfinex-derivatives","ETHF0:USTF0",1728755357774,3.2078,2476.8,2476.7,4.23113365]
["bitfinex-derivatives","ETHF0:USTF0",1728755357977,3.2078,2476.8,2476.7,9.85799618]
["bitfinex-derivatives","ETHF0:USTF0",1728755358168,1.9406,2477.0,2476.7,7.86493191]
["bitfinex-derivatives","ETHF0:USTF0",1728755358368,1.9406,2477.0,2476.9,1.46321052]
["bitfinex-derivatives","ETHF0:USTF0",1728755358573,1.9406,2477.0,2476.9,1.88782339]
["bitfinex-derivatives","ETHF0:USTF0",1728755358774,1.9406,2477.0,2476.9,2.94728391]
["bitfinex-derivatives","ETHF0:USTF0",1728755358967,1.9406,2477.0,2476.9,3.33558391]
["bitfinex-derivatives","ETHF0:USTF0",1728755359274,1.9406,2477.0,2476.9,2.17558391]
["bitfinex-derivatives","ETHF0:USTF0",1728755360171,1.9406,2477.0,2476.9,3.58734402]
["bitfinex-derivatives","ETHF0:USTF0",1728755360670,1.9406,2477.0,2476.9,3.33558391]
["bitfinex-derivatives","ETHF0:USTF0",1728755360876,0.3974,2477.0,2476.9,4.7438917]
["bitfinex-derivatives","ETHF0:USTF0",1728755361183,0.3974,2477.0,2476.9,3.3323086]
["bitfinex-derivatives","ETHF0:USTF0",1728755361473,0.3974,2477.0,2476.9,4.74376486]
["bitfinex-derivatives","ETHF0:USTF0",1728755362078,0.3974,2477.0,2476.9,3.3323086]
["bitfinex-derivatives","ETHF0:USTF0",1728755362278,0.3974,2477.0,2476.9,4.42283869]
["bitfinex-derivatives","ETHF0:USTF0",1728755362478,0.3974,2477.0,2476.9,3.33223709]
["bitfinex-derivatives","ETHF0:USTF0",1728755362777,0.3974,2477.0,2476.9,4.74355266]
["bitfinex-derivatives","ETHF0:USTF0",1728755363078,0.3974,2477.0,2476.9,3.01151052]
["bitfinex-derivatives","ETHF0:USTF0",1728755364774,0.3884,2477.1,2476.9,4.33950658]
["bitfinex-derivatives","ETHF0:USTF0",1728755364972,1.16,2477.1,2477.0,2.62319052]
["bitfinex-derivatives","ETHF0:USTF0",1728755365179,4.7548,2477.2,2477.0,2.95162089]
["bitfinex-derivatives","ETHF0:USTF0",1728755365378,4.7548,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728755370577,1.547,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728755375892,1.9507,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728755378384,1.547,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728755379194,1.9507,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728755379695,1.9507,2477.2,2477.0,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1728755379993,0.4055,2477.1,2477.0,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1728755385398,0.4055,2477.1,2477.0,3.03468052]
["bitfinex-derivatives","ETHF0:USTF0",1728755388405,3.2078,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728755388705,3.2078,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728755389400,3.2078,2477.4,2477.3,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1728755391507,3.2078,2477.4,2477.3,3.01042433]
["bitfinex-derivatives","ETHF0:USTF0",1728755391703,3.2078,2477.4,2477.3,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1728755394524,3.2078,2477.4,2477.3,3.01042433]
["bitfinex-derivatives","ETHF0:USTF0",1728755394711,3.2078,2477.4,2477.3,7.04722433]
["bitfinex-derivatives","ETHF0:USTF0",1728755395032,3.2078,2477.4,2477.3,7.72066299]
["bitfinex-derivatives","ETHF0:USTF0",1728755395208,3.2078,2477.4,2477.3,6.69685152]
["bitfinex-derivatives","ETHF0:USTF0",1728755398208,3.2078,2477.4,2477.3,6.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728755398414,3.2078,2477.4,2477.3,6.696083]
["bitfinex-derivatives","ETHF0:USTF0",1728755399213,3.2078,2477.4,2477.3,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1728755399601,3.2078,2477.4,2477.3,2.27137603]
["bitfinex-derivatives","ETHF0:USTF0",1728755399912,3.2078,2477.4,2477.3,2.27137479]
["bitfinex-derivatives","ETHF0:USTF0",1728755400508,3.2078,2477.4,2477.3,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1728755400809,3.2078,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728755401012,3.2078,2477.6,2477.5,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728755402006,3.61143,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755402212,4.77143,2477.6,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728755402512,4.3678,2477.6,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755402712,0.40365,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755403216,4.77144,2477.6,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728755403713,0.40365,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755404520,0.40365,2477.5,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728755405206,4.77144,2477.6,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728755407208,1.56364,2477.6,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728755407409,4.77144,2477.6,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728755408813,0.40365,2477.5,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755409416,4.77145,2477.6,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728755414120,4.3678,2477.6,2477.2,1.05734548]
["bitfinex-derivatives","ETHF0:USTF0",1728755414317,1.16,2477.3,2477.1,2.64653626]
["bitfinex-derivatives","ETHF0:USTF0",1728755414512,2.7637,2477.2,2477.0,1.46106548]
["bitfinex-derivatives","ETHF0:USTF0",1728755414718,0.40371,2477.1,2476.9,3.42938548]
["bitfinex-derivatives","ETHF0:USTF0",1728755414917,2.7637,2477.2,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728755415527,2.7637,2477.2,2477.0,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728755415723,2.36,2477.2,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755416025,2.36,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728755417921,1.2,2477.2,2477.1,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1728755418932,1.2,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755419523,1.2,2477.2,2477.1,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1728755422440,1.6037,2477.2,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755422738,1.6037,2477.2,2476.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755422739,2.36,2477.2,2476.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755422931,2.36,2477.2,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755423236,0.40373,2477.0,2476.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755423436,1.56373,2477.0,2476.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755423740,8.80913,2477.0,2476.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755426339,8.4054,2477.0,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755426541,1.56376,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755427039,2.36686,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755432644,1.9631,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755432846,0.40378,2476.7,2476.6,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755433552,4.77158,2476.7,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755434354,0.40382,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728755434649,9.41487,2476.7,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728755434650,1.95741,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728755435044,5.99501,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728755435251,5.5912,2476.6,2476.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728755435451,0.82591,2476.5,2476.4,1.96342]
["bitfinex-derivatives","ETHF0:USTF0",1728755436251,1.22211,2476.5,2476.4,1.96342]
["bitfinex-derivatives","ETHF0:USTF0",1728755437553,1.22211,2476.5,2476.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728755437755,1.22211,2476.5,2476.4,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1728755439250,1.22211,2476.5,2476.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728755439549,1.22211,2476.5,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755439550,1.00958,2476.4,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755439755,3.61168,2476.1,2476.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728755440156,3.99588,2476.1,2476.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728755440350,5.15588,2476.1,2476.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728755441059,0.40389,2476.0,2475.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728755441258,1.97279,2476.0,2475.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728755442862,0.81279,2476.0,2475.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728755445061,0.4089,2476.0,2475.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728755445464,0.81279,2476.0,2475.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728755449977,0.4089,2476.0,2475.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728755450159,5.15589,2476.1,2475.9,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728755450360,5.15589,2476.1,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755455566,5.15589,2476.1,2475.9,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1728755459571,1.94809,2476.1,2475.9,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1728755459766,5.15589,2476.1,2475.9,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1728755461274,3.592,2476.1,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755461472,3.2078,2476.1,2476.0,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1728755461674,1.56385,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728755461977,1.16,2476.2,2476.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1728755462978,0.78685,2476.3,2476.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1728755463171,1.94685,2476.3,2476.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1728755463376,0.40386,2476.2,2476.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1728755463880,5.15465,2476.3,2476.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1728755464203,1.94685,2476.3,2476.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1728755466578,0.40386,2476.2,2476.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1728755469281,0.40386,2476.2,2476.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728755469480,0.40388,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755469681,0.79288,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755469876,4.7568,2476.1,2475.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728755470184,1.5674,2476.0,2475.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755470383,0.40391,2475.9,2475.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755470783,1.56391,2475.9,2475.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755472185,1.98801,2475.9,2475.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755472386,1.5841,2475.9,2475.8,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1728755472689,1.5841,2475.9,2475.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755472884,0.4241,2475.9,2475.8,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1728755473088,0.4074,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728755473386,0.4074,2476.0,2475.9,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1728755474187,0.4074,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755474685,0.78865,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728755474892,0.78865,2476.3,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755475393,3.2078,2476.4,2476.2,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728755475688,3.2078,2476.4,2476.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728755475689,3.2078,2476.4,2476.3,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1728755477385,2.36601,2476.5,2476.3,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1728755477386,0.8022,2476.5,2476.3,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1728755477598,0.8022,2476.5,2476.4,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1728755477783,0.8022,2476.5,2476.4,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1728755478086,0.4183,2476.5,2476.4,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1728755478590,1.21128,2476.7,2476.4,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1728755478789,2.75808,2476.7,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728755479591,2.75808,2476.7,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755479894,1.1943,2476.7,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755480186,0.3868,2476.7,2476.6,5.60139]
["bitfinex-derivatives","ETHF0:USTF0",1728755486994,0.3868,2476.7,2476.6,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728755488396,1.5468,2476.7,2476.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728755488596,1.95058,2476.7,2476.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728755488796,2.3792,2476.6,2476.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728755488996,1.9754,2476.6,2476.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728755489294,0.4192,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728755492812,0.82299,2476.6,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755493013,1.98299,2476.6,2476.4,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728755493209,1.16,2476.5,2476.4,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728755496802,1.16,2476.5,2476.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728755497007,1.16,2476.5,2476.4,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728755498608,1.5792,2476.6,2476.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755498815,1.5792,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728755501213,1.983,2476.6,2476.4,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728755501711,1.16,2476.5,2476.4,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728755504119,1.5491,2476.5,2476.4,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1728755506717,0.4192,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728755507218,0.4192,2476.6,2476.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728755508217,0.4192,2476.6,2476.5,1.95491]
["bitfinex-derivatives","ETHF0:USTF0",1728755513409,0.4192,2476.6,2476.5,8.85333398]
["bitfinex-derivatives","ETHF0:USTF0",1728755515324,0.3868,2476.7,2476.5,8.85333398]
["bitfinex-derivatives","ETHF0:USTF0",1728755515622,0.3868,2476.7,2476.6,6.36806985]
["bitfinex-derivatives","ETHF0:USTF0",1728755516713,0.3868,2476.7,2476.6,6.367851]
["bitfinex-derivatives","ETHF0:USTF0",1728755520819,0.79058,2476.7,2476.6,6.367851]
["bitfinex-derivatives","ETHF0:USTF0",1728755521025,1.95058,2476.7,2476.6,1.41565001]
["bitfinex-derivatives","ETHF0:USTF0",1728755521518,1.95058,2476.7,2476.6,3.00594152]
["bitfinex-derivatives","ETHF0:USTF0",1728755521920,1.95058,2476.7,2476.6,3.00560316]
["bitfinex-derivatives","ETHF0:USTF0",1728755526740,1.95058,2476.7,2476.6,3.00540082]
["bitfinex-derivatives","ETHF0:USTF0",1728755531029,0.3868,2476.7,2476.6,2.13188047]
["bitfinex-derivatives","ETHF0:USTF0",1728755531226,0.3868,2476.7,2476.6,2.53208047]
["bitfinex-derivatives","ETHF0:USTF0",1728755531826,0.3868,2476.7,2476.6,2.53209053]
["bitfinex-derivatives","ETHF0:USTF0",1728755532237,0.3868,2476.7,2476.6,5.8129915]
["bitfinex-derivatives","ETHF0:USTF0",1728755532434,0.3868,2476.7,2476.6,5.50001034]
["bitfinex-derivatives","ETHF0:USTF0",1728755532645,0.3868,2476.7,2476.6,4.65300752]
["bitfinex-derivatives","ETHF0:USTF0",1728755533532,0.3868,2476.7,2476.6,7.48314113]
["bitfinex-derivatives","ETHF0:USTF0",1728755533736,0.3868,2476.7,2476.6,4.65300752]
["bitfinex-derivatives","ETHF0:USTF0",1728755535243,0.79058,2476.7,2476.6,4.65300752]
["bitfinex-derivatives","ETHF0:USTF0",1728755535443,0.3868,2476.7,2476.6,4.65300752]
["bitfinex-derivatives","ETHF0:USTF0",1728755535845,0.3868,2476.7,2476.6,4.25280752]
["bitfinex-derivatives","ETHF0:USTF0",1728755536044,0.3868,2476.7,2476.6,2.13190655]
["bitfinex-derivatives","ETHF0:USTF0",1728755536247,0.3868,2476.7,2476.6,3.2919428]
["bitfinex-derivatives","ETHF0:USTF0",1728755536744,0.3868,2476.7,2476.6,3.2918454]
["bitfinex-derivatives","ETHF0:USTF0",1728755537541,0.3868,2476.7,2476.6,4.88191305]
["bitfinex-derivatives","ETHF0:USTF0",1728755537844,0.3868,2476.7,2476.6,3.72191305]
["bitfinex-derivatives","ETHF0:USTF0",1728755538039,0.3868,2476.7,2476.6,2.1318454]
["bitfinex-derivatives","ETHF0:USTF0",1728755539847,0.3868,2476.7,2476.6,2.1318428]
["bitfinex-derivatives","ETHF0:USTF0",1728755540035,0.3868,2476.7,2476.6,1.7280528]
["bitfinex-derivatives","ETHF0:USTF0",1728755540036,0.79058,2476.7,2476.6,1.7280528]
["bitfinex-derivatives","ETHF0:USTF0",1728755540346,1.19518,2476.7,2476.6,1.7280528]
["bitfinex-derivatives","ETHF0:USTF0",1728755540547,2.35518,2476.7,2476.6,1.7280528]
["bitfinex-derivatives","ETHF0:USTF0",1728755541740,2.35518,2476.7,2476.6,1.72810003]
["bitfinex-derivatives","ETHF0:USTF0",1728755541934,2.35518,2476.7,2476.6,3.00511377]
["bitfinex-derivatives","ETHF0:USTF0",1728755543050,2.35518,2476.7,2476.6,3.00507804]
["bitfinex-derivatives","ETHF0:USTF0",1728755546647,2.35518,2476.7,2476.6,4.42004966]
["bitfinex-derivatives","ETHF0:USTF0",1728755546948,2.35518,2476.7,2476.6,3.00501619]
["bitfinex-derivatives","ETHF0:USTF0",1728755550245,2.35518,2476.7,2476.6,3.31805267]
["bitfinex-derivatives","ETHF0:USTF0",1728755551854,2.35518,2476.7,2476.6,3.31802853]
["bitfinex-derivatives","ETHF0:USTF0",1728755554059,2.35518,2476.7,2476.6,3.31803291]
["bitfinex-derivatives","ETHF0:USTF0",1728755555551,0.3868,2476.7,2476.6,4.47803291]
["bitfinex-derivatives","ETHF0:USTF0",1728755555752,0.3868,2476.7,2476.6,3.29948834]
["bitfinex-derivatives","ETHF0:USTF0",1728755555958,0.3868,2476.7,2476.6,5.82417931]
["bitfinex-derivatives","ETHF0:USTF0",1728755556655,0.3868,2476.7,2476.6,5.82418141]
["bitfinex-derivatives","ETHF0:USTF0",1728755559463,0.3868,2476.7,2476.6,2.54328044]
["bitfinex-derivatives","ETHF0:USTF0",1728755560761,0.79058,2476.7,2476.6,2.54328044]
["bitfinex-derivatives","ETHF0:USTF0",1728755560958,0.3868,2476.7,2476.6,2.54328044]
["bitfinex-derivatives","ETHF0:USTF0",1728755561558,0.3868,2476.7,2476.6,2.54325592]
["bitfinex-derivatives","ETHF0:USTF0",1728755563465,0.79058,2476.7,2476.6,1.72796592]
["bitfinex-derivatives","ETHF0:USTF0",1728755563664,1.17798,2476.7,2476.6,1.72796592]
["bitfinex-derivatives","ETHF0:USTF0",1728755563868,1.17798,2476.7,2476.6,2.13175592]
["bitfinex-derivatives","ETHF0:USTF0",1728755564868,1.17798,2476.7,2476.6,1.72796592]
["bitfinex-derivatives","ETHF0:USTF0",1728755565070,1.17798,2476.7,2476.6,2.13175592]
["bitfinex-derivatives","ETHF0:USTF0",1728755565306,0.7742,2476.7,2476.6,2.13175592]
["bitfinex-derivatives","ETHF0:USTF0",1728755565568,1.17798,2476.7,2476.6,2.13176583]
["bitfinex-derivatives","ETHF0:USTF0",1728755566572,1.17798,2476.7,2476.6,2.13178422]
["bitfinex-derivatives","ETHF0:USTF0",1728755567065,2.33798,2476.7,2476.6,1.72799422]
["bitfinex-derivatives","ETHF0:USTF0",1728755571669,2.33798,2476.7,2476.6,1.58993873]
["bitfinex-derivatives","ETHF0:USTF0",1728755571872,2.33798,2476.7,2476.6,3.39592477]
["bitfinex-derivatives","ETHF0:USTF0",1728755572075,2.33798,2476.7,2476.6,3.70899093]
["bitfinex-derivatives","ETHF0:USTF0",1728755572276,2.33798,2476.7,2476.6,3.39592477]
["bitfinex-derivatives","ETHF0:USTF0",1728755572575,2.33798,2476.7,2476.6,3.70899434]
["bitfinex-derivatives","ETHF0:USTF0",1728755573065,0.79058,2476.7,2476.6,3.70899434]
["bitfinex-derivatives","ETHF0:USTF0",1728755576077,4.3678,2476.8,2476.6,5.27278434]
["bitfinex-derivatives","ETHF0:USTF0",1728755576374,4.77157,2476.8,2476.7,3.00493855]
["bitfinex-derivatives","ETHF0:USTF0",1728755576766,4.77157,2476.8,2476.7,3.0151518]
["bitfinex-derivatives","ETHF0:USTF0",1728755577580,4.77157,2476.8,2476.7,1.82897929]
["bitfinex-derivatives","ETHF0:USTF0",1728755578075,4.3678,2476.8,2476.7,2.14203573]
["bitfinex-derivatives","ETHF0:USTF0",1728755580773,4.77156,2476.8,2476.7,2.14203573]
["bitfinex-derivatives","ETHF0:USTF0",1728755581180,4.77156,2476.8,2476.7,1.82897929]
["bitfinex-derivatives","ETHF0:USTF0",1728755581378,4.77156,2476.8,2476.7,2.14201807]
["bitfinex-derivatives","ETHF0:USTF0",1728755581675,4.3678,2476.8,2476.7,3.73168217]
["bitfinex-derivatives","ETHF0:USTF0",1728755581869,3.2078,2476.8,2476.7,3.30190625]
["bitfinex-derivatives","ETHF0:USTF0",1728755583374,3.2078,2476.8,2476.7,5.42280722]
["bitfinex-derivatives","ETHF0:USTF0",1728755583979,3.2078,2476.8,2476.7,3.30190625]
["bitfinex-derivatives","ETHF0:USTF0",1728755584474,3.2078,2476.8,2476.7,5.42280722]
["bitfinex-derivatives","ETHF0:USTF0",1728755584680,3.2078,2476.8,2476.7,8.27244323]
["bitfinex-derivatives","ETHF0:USTF0",1728755584876,3.2078,2476.8,2476.7,5.42280722]
["bitfinex-derivatives","ETHF0:USTF0",1728755586379,1.16,2477.0,2476.7,5.01902722]
["bitfinex-derivatives","ETHF0:USTF0",1728755586578,1.16,2477.0,2476.9,1.46331785]
["bitfinex-derivatives","ETHF0:USTF0",1728755586775,3.2078,2477.0,2476.9,4.57776063]
["bitfinex-derivatives","ETHF0:USTF0",1728755586976,4.3678,2477.0,2476.9,4.97976063]
["bitfinex-derivatives","ETHF0:USTF0",1728755587175,4.3678,2477.0,2476.9,5.29270253]
["bitfinex-derivatives","ETHF0:USTF0",1728755587374,3.2078,2477.0,2476.9,4.97976063]
["bitfinex-derivatives","ETHF0:USTF0",1728755587578,3.2078,2477.0,2476.9,3.70331675]
["bitfinex-derivatives","ETHF0:USTF0",1728755588578,3.2078,2477.0,2476.9,5.29211696]
["bitfinex-derivatives","ETHF0:USTF0",1728755588775,3.2078,2477.0,2476.9,4.97920906]
["bitfinex-derivatives","ETHF0:USTF0",1728755588980,3.61153,2477.0,2476.9,5.29207347]
["bitfinex-derivatives","ETHF0:USTF0",1728755589481,1.16,2477.0,2476.9,4.13207347]
["bitfinex-derivatives","ETHF0:USTF0",1728755589782,4.77153,2477.0,2476.9,4.57545906]
["bitfinex-derivatives","ETHF0:USTF0",1728755591582,1.56373,2477.0,2476.9,4.57545906]
["bitfinex-derivatives","ETHF0:USTF0",1728755591775,1.56373,2477.0,2476.9,3.01345906]
["bitfinex-derivatives","ETHF0:USTF0",1728755591776,4.77153,2477.0,2476.9,3.01345906]
["bitfinex-derivatives","ETHF0:USTF0",1728755591976,4.77153,2477.0,2476.9,1.42465885]
["bitfinex-derivatives","ETHF0:USTF0",1728755592475,4.77153,2477.0,2476.9,2.48362968]
["bitfinex-derivatives","ETHF0:USTF0",1728755593280,4.77153,2477.0,2476.9,1.05897081]
["bitfinex-derivatives","ETHF0:USTF0",1728755593784,4.3678,2477.0,2476.8,1.05897081]
["bitfinex-derivatives","ETHF0:USTF0",1728755593984,1.95965,2476.9,2476.8,1.05897081]
["bitfinex-derivatives","ETHF0:USTF0",1728755594176,1.95965,2476.9,2476.8,2.48298268]
["bitfinex-derivatives","ETHF0:USTF0",1728755594382,1.95965,2476.9,2476.8,1.42401187]
["bitfinex-derivatives","ETHF0:USTF0",1728755595182,1.95965,2476.9,2476.8,2.48306757]
["bitfinex-derivatives","ETHF0:USTF0",1728755596684,1.95965,2476.9,2476.8,2.48315566]
["bitfinex-derivatives","ETHF0:USTF0",1728755597081,5.16745,2476.9,2476.8,2.48315566]
["bitfinex-derivatives","ETHF0:USTF0",1728755598186,5.16745,2476.9,2476.8,1.0590557]
["bitfinex-derivatives","ETHF0:USTF0",1728755598979,5.16745,2476.9,2476.8,2.48319817]
["bitfinex-derivatives","ETHF0:USTF0",1728755600492,5.16745,2476.9,2476.8,2.88695817]
["bitfinex-derivatives","ETHF0:USTF0",1728755601091,5.16745,2476.9,2476.8,2.48319817]
["bitfinex-derivatives","ETHF0:USTF0",1728755601293,5.16745,2476.9,2476.8,1.0590557]
["bitfinex-derivatives","ETHF0:USTF0",1728755601994,4.7637,2476.9,2476.7,1.0590557]
["bitfinex-derivatives","ETHF0:USTF0",1728755602190,2.33656,2476.8,2476.7,1.99258021]
["bitfinex-derivatives","ETHF0:USTF0",1728755602490,2.33656,2476.8,2476.7,3.0130393]
["bitfinex-derivatives","ETHF0:USTF0",1728755603291,2.33656,2476.8,2476.7,1.42425494]
["bitfinex-derivatives","ETHF0:USTF0",1728755603491,2.33656,2476.8,2476.7,3.01305515]
["bitfinex-derivatives","ETHF0:USTF0",1728755604294,5.54436,2476.8,2476.7,3.01305515]
["bitfinex-derivatives","ETHF0:USTF0",1728755604892,5.54436,2476.8,2476.7,2.48351114]
["bitfinex-derivatives","ETHF0:USTF0",1728755605089,5.54436,2476.8,2476.6,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755605090,9.1782,2476.8,2476.6,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755605391,1.56378,2476.7,2476.6,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755606596,1.16,2476.7,2476.5,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755606795,3.9806,2476.8,2476.5,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755606796,1.96819,2476.6,2476.5,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755607295,0.40381,2476.5,2476.4,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755607495,5.56431,2476.5,2476.4,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755608500,9.1989,2476.5,2476.3,1.8675562]
["bitfinex-derivatives","ETHF0:USTF0",1728755608699,1.56383,2476.4,2476.3,1.8675562]
["bitfinex-derivatives","ETHF0:USTF0",1728755609294,5.60223,2476.4,2476.3,1.8675562]
["bitfinex-derivatives","ETHF0:USTF0",1728755609490,5.60223,2476.4,2476.1,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755609491,6.3584,2476.4,2476.1,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755609800,4.77166,2476.2,2476.1,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755610595,0.40388,2476.1,2476.0,1.4631362]
["bitfinex-derivatives","ETHF0:USTF0",1728755610897,2.74908,2476.1,2476.0,1.4631362]
["bitfinex-derivatives","ETHF0:USTF0",1728755611298,2.74908,2476.1,2476.0,1.0592562]
["bitfinex-derivatives","ETHF0:USTF0",1728755611710,2.3452,2476.1,2475.9,2.2192562]
["bitfinex-derivatives","ETHF0:USTF0",1728755612001,2.74908,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755613294,5.95688,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755613595,2.74908,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755613790,5.95688,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755613993,5.95688,2476.1,2476.0,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1728755614202,5.95688,2476.1,2476.0,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1728755614600,5.553,2476.1,2476.0,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1728755614798,2.3452,2476.1,2476.0,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1728755615006,2.3452,2476.1,2476.0,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1728755617001,1.9526,2476.1,2476.0,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1728755618604,2.35648,2476.1,2476.0,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1728755618803,1.96978,2476.1,2476.0,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1728755619004,1.5659,2476.1,2476.0,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1728755624903,1.16,2476.1,2476.0,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1728755625110,4.7751,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755626112,5.17894,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755627717,4.7751,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755629619,3.2078,2476.3,2476.2,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1728755630020,3.2078,2476.3,2476.2,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1728755633921,1.56383,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755634316,1.56383,2476.4,2476.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1728755636819,0.40386,2476.3,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728755637025,0.40387,2476.2,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728755637226,0.40387,2476.2,2476.0,1.8564562]
["bitfinex-derivatives","ETHF0:USTF0",1728755637227,0.40388,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755637415,2.36718,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755637621,2.36718,2476.1,2475.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728755637818,0.4119,2476.0,2475.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728755638131,0.81579,2476.0,2475.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728755638324,0.81579,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755638624,0.4119,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755639120,0.4119,2476.0,2475.8,1.8656662]
["bitfinex-derivatives","ETHF0:USTF0",1728755639121,1.97579,2476.0,2475.8,3.0256662]
["bitfinex-derivatives","ETHF0:USTF0",1728755640022,1.5719,2476.0,2475.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728755640219,0.40391,2475.9,2475.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728755640629,0.40391,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755640832,1.5719,2476.0,2475.8,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728755641031,1.9758,2476.0,2475.8,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728755642126,1.5719,2476.0,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755642331,3.61166,2476.2,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755642643,0.8031,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755646229,1.20694,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755649738,2.36694,2476.3,2476.2,1.4631162]
["bitfinex-derivatives","ETHF0:USTF0",1728755649932,2.36694,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755653545,5.57474,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755654640,2.36694,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755654841,5.57474,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755655541,2.36694,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755655739,5.57474,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755656539,2.36694,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755656739,5.57474,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755657837,4.41474,2476.3,2476.2,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1728755658041,4.41474,2476.3,2476.2,2.6231162]
["bitfinex-derivatives","ETHF0:USTF0",1728755658042,4.0109,2476.3,2476.2,2.6231162]
["bitfinex-derivatives","ETHF0:USTF0",1728755658241,4.0109,2476.3,2476.2,3.0302162]
["bitfinex-derivatives","ETHF0:USTF0",1728755659043,4.41474,2476.3,2476.2,3.0302162]
["bitfinex-derivatives","ETHF0:USTF0",1728755660240,4.0109,2476.3,2476.2,3.0302162]
["bitfinex-derivatives","ETHF0:USTF0",1728755660643,4.0109,2476.3,2476.2,4.45457206]
["bitfinex-derivatives","ETHF0:USTF0",1728755660844,4.0109,2476.3,2476.2,3.0302162]
["bitfinex-derivatives","ETHF0:USTF0",1728755661046,4.0109,2476.3,2476.2,3.39531293]
["bitfinex-derivatives","ETHF0:USTF0",1728755661550,3.6052,2476.3,2476.2,4.98411314]
["bitfinex-derivatives","ETHF0:USTF0",1728755663238,3.6052,2476.3,2476.2,5.29647129]
["bitfinex-derivatives","ETHF0:USTF0",1728755663460,3.2078,2476.3,2476.2,7.74599408]
["bitfinex-derivatives","ETHF0:USTF0",1728755664350,2.37362,2476.5,2476.2,7.34213408]
["bitfinex-derivatives","ETHF0:USTF0",1728755664549,2.37362,2476.5,2476.4,1.46307272]
["bitfinex-derivatives","ETHF0:USTF0",1728755668351,6.0082,2476.5,2476.2,1.58886409]
["bitfinex-derivatives","ETHF0:USTF0",1728755668552,0.40386,2476.2,2476.1,1.58886409]
["bitfinex-derivatives","ETHF0:USTF0",1728755668758,1.56386,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755668950,1.96536,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755670257,1.96536,2476.2,2476.1,1.82362108]
["bitfinex-derivatives","ETHF0:USTF0",1728755670958,1.96536,2476.2,2476.1,1.82363422]
["bitfinex-derivatives","ETHF0:USTF0",1728755671858,1.96536,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755673658,1.5615,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755673859,1.5615,2476.2,2476.1,2.98359656]
["bitfinex-derivatives","ETHF0:USTF0",1728755674162,0.4015,2476.2,2476.1,4.97746065]
["bitfinex-derivatives","ETHF0:USTF0",1728755675856,0.4015,2476.2,2476.1,4.97745743]
["bitfinex-derivatives","ETHF0:USTF0",1728755678457,1.5615,2476.2,2476.1,4.97745743]
["bitfinex-derivatives","ETHF0:USTF0",1728755680361,1.96536,2476.2,2476.1,4.97745743]
["bitfinex-derivatives","ETHF0:USTF0",1728755685969,1.96536,2476.2,2476.1,4.97779693]
["bitfinex-derivatives","ETHF0:USTF0",1728755687276,1.5615,2476.2,2476.1,4.97779693]
["bitfinex-derivatives","ETHF0:USTF0",1728755688282,1.5615,2476.2,2476.1,5.29027029]
["bitfinex-derivatives","ETHF0:USTF0",1728755688878,4.7693,2476.2,2476.1,4.97779693]
["bitfinex-derivatives","ETHF0:USTF0",1728755689579,3.6093,2476.2,2476.1,4.97779693]
["bitfinex-derivatives","ETHF0:USTF0",1728755689981,3.2078,2476.2,2476.1,4.97779693]
["bitfinex-derivatives","ETHF0:USTF0",1728755690180,3.2078,2476.2,2476.1,5.29028252]
["bitfinex-derivatives","ETHF0:USTF0",1728755690690,3.2078,2476.2,2476.1,3.81779693]
["bitfinex-derivatives","ETHF0:USTF0",1728755690883,3.2078,2476.2,2476.1,4.13028372]
["bitfinex-derivatives","ETHF0:USTF0",1728755691083,3.2078,2476.2,2476.1,2.54175738]
["bitfinex-derivatives","ETHF0:USTF0",1728755691584,3.2078,2476.2,2476.1,4.13137617]
["bitfinex-derivatives","ETHF0:USTF0",1728755692687,1.95834,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755692987,5.16614,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755695786,1.95834,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755696186,5.16614,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755698490,1.95834,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755698884,5.16614,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755700585,4.7623,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755700897,3.61163,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755701087,3.61163,2476.4,2476.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1728755701583,3.61163,2476.4,2476.3,2.22529598]
["bitfinex-derivatives","ETHF0:USTF0",1728755702288,3.2078,2476.4,2476.3,15.32580899]
["bitfinex-derivatives","ETHF0:USTF0",1728755702491,2.5711,2476.4,2476.3,17.88528205]
["bitfinex-derivatives","ETHF0:USTF0",1728755702984,2.5711,2476.4,2476.3,11.88528205]
["bitfinex-derivatives","ETHF0:USTF0",1728755703184,2.5711,2476.4,2476.3,13.50425749]
["bitfinex-derivatives","ETHF0:USTF0",1728755703493,2.5711,2476.4,2476.3,19.50425749]
["bitfinex-derivatives","ETHF0:USTF0",1728755703889,2.5711,2476.4,2476.3,20.00419836]
["bitfinex-derivatives","ETHF0:USTF0",1728755704395,2.5711,2476.4,2476.3,20.00407481]
["bitfinex-derivatives","ETHF0:USTF0",1728755705894,2.5711,2476.4,2476.3,20.0018134]
["bitfinex-derivatives","ETHF0:USTF0",1728755706596,3.2078,2476.4,2476.3,19.5979734]
["bitfinex-derivatives","ETHF0:USTF0",1728755706895,3.2078,2476.4,2476.3,14.0018134]
["bitfinex-derivatives","ETHF0:USTF0",1728755707197,3.2078,2476.4,2476.3,16.66266778]
["bitfinex-derivatives","ETHF0:USTF0",1728755707687,3.2078,2476.4,2476.3,16.25882778]
["bitfinex-derivatives","ETHF0:USTF0",1728755707895,2.60178109,2476.4,2476.3,17.3821755]
["bitfinex-derivatives","ETHF0:USTF0",1728755708192,1.5557,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728755708388,1.5557,2476.6,2476.5,4.57150963]
["bitfinex-derivatives","ETHF0:USTF0",1728755708693,1.5557,2476.6,2476.5,8.60910963]
["bitfinex-derivatives","ETHF0:USTF0",1728755709496,0.3957,2476.6,2476.5,8.60910963]
["bitfinex-derivatives","ETHF0:USTF0",1728755710597,0.3957,2476.6,2476.5,4.57150963]
["bitfinex-derivatives","ETHF0:USTF0",1728755710893,0.3957,2476.6,2476.5,4.56794109]
["bitfinex-derivatives","ETHF0:USTF0",1728755711294,0.3957,2476.6,2476.5,8.60554109]
["bitfinex-derivatives","ETHF0:USTF0",1728755711496,0.3957,2476.6,2476.5,4.56794109]
["bitfinex-derivatives","ETHF0:USTF0",1728755711691,0.3957,2476.6,2476.5,8.60554109]
["bitfinex-derivatives","ETHF0:USTF0",1728755713101,0.3957,2476.6,2476.5,4.56794109]
["bitfinex-derivatives","ETHF0:USTF0",1728755713596,0.3957,2476.6,2476.5,8.60554109]
["bitfinex-derivatives","ETHF0:USTF0",1728755714103,0.3957,2476.6,2476.5,4.56794109]
["bitfinex-derivatives","ETHF0:USTF0",1728755715093,1.95949,2476.6,2476.5,1.41609561]
["bitfinex-derivatives","ETHF0:USTF0",1728755715300,5.9939,2476.6,2476.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755715491,4.77163,2476.4,2476.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728755721006,9.5662,2476.4,2475.9,2.74803548]
["bitfinex-derivatives","ETHF0:USTF0",1728755721197,1.16,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755721399,4.3678,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755721596,1.16,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755723601,1.56388,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755724106,1.16,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728755724901,1.16,2476.1,2476.0,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1728755727815,1.9804,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755736423,2.38424,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755737421,1.9804,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755738019,0.40388,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755738221,1.56388,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755739022,4.77168,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755739416,0.40391,2475.9,2475.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728755739622,1.16,2475.9,2475.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728755740019,1.95351,2475.9,2475.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728755740326,1.5496,2475.9,2475.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728755741722,1.95351,2475.9,2475.7,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728755741924,4.77173,2475.8,2475.7,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1728755742118,4.3678,2475.8,2475.7,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1728755743024,4.3678,2475.8,2475.7,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1728755747029,1.16,2475.8,2475.7,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1728755747330,4.3678,2475.8,2475.7,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1728755748725,1.16,2475.8,2475.7,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1728755752838,1.95351,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728755753841,1.95351,2475.9,2475.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1728755760439,1.5496,2475.9,2475.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1728755760633,2.3553,2476.0,2475.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728755760837,2.3553,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728755761032,1.1953,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728755761241,0.40391,2475.9,2475.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1728755761546,1.56391,2475.9,2475.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1728755762837,1.95311,2475.9,2475.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1728755766341,1.95311,2475.9,2475.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728755769142,1.95311,2475.9,2475.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1728755769850,1.95311,2475.9,2475.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728755774843,0.40393,2475.8,2475.7,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1728755777348,0.40393,2475.8,2475.7,2.6288644]
["bitfinex-derivatives","ETHF0:USTF0",1728755779446,0.3892,2475.9,2475.7,2.2249344]
["bitfinex-derivatives","ETHF0:USTF0",1728755779648,3.2078,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728755779856,3.2078,2476.0,2475.9,4.88203754]
["bitfinex-derivatives","ETHF0:USTF0",1728755779857,3.61169,2476.0,2475.9,4.88203754]
["bitfinex-derivatives","ETHF0:USTF0",1728755780054,0.40389,2476.0,2475.9,9.43021359]
["bitfinex-derivatives","ETHF0:USTF0",1728755780272,1.16,2476.2,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755780273,0.40389,2476.1,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728755780447,0.40389,2476.1,2476.0,1.82100278]
["bitfinex-derivatives","ETHF0:USTF0",1728755780859,0.40389,2476.1,2476.0,3.40903826]
["bitfinex-derivatives","ETHF0:USTF0",1728755781047,0.40389,2476.1,2476.0,1.82100278]
["bitfinex-derivatives","ETHF0:USTF0",1728755781551,0.40389,2476.1,2476.0,3.40903826]
["bitfinex-derivatives","ETHF0:USTF0",1728755782449,1.56387,2476.2,2476.0,3.00515826]
["bitfinex-derivatives","ETHF0:USTF0",1728755782653,1.56387,2476.2,2476.1,1.82116422]
["bitfinex-derivatives","ETHF0:USTF0",1728755782948,1.56387,2476.2,2476.1,3.4091997]
["bitfinex-derivatives","ETHF0:USTF0",1728755784860,1.56387,2476.2,2476.1,3.40909463]
["bitfinex-derivatives","ETHF0:USTF0",1728755785250,1.56387,2476.2,2476.1,1.82105915]
["bitfinex-derivatives","ETHF0:USTF0",1728755785450,1.56387,2476.2,2476.1,1.82087843]
["bitfinex-derivatives","ETHF0:USTF0",1728755786155,5.19326,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755787054,3.6294,2476.3,2476.2,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1728755787359,5.19324,2476.3,2476.2,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1728755787957,5.19324,2476.3,2476.2,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1728755788158,5.19324,2476.3,2476.2,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728755788358,5.19324,2476.3,2476.2,3.40184884]
["bitfinex-derivatives","ETHF0:USTF0",1728755789055,5.19324,2476.3,2476.2,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728755789463,1.98544,2476.3,2476.2,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728755789661,5.19324,2476.3,2476.2,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728755792082,1.98544,2476.3,2476.2,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728755792359,5.19324,2476.3,2476.2,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728755794063,1.98544,2476.3,2476.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728755794363,5.19324,2476.3,2476.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728755794565,1.98544,2476.3,2476.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728755794762,5.19324,2476.3,2476.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728755795860,5.19324,2476.3,2476.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728755796363,5.19324,2476.3,2476.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728755797068,1.98544,2476.3,2476.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728755797257,5.19324,2476.3,2476.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728755800964,1.98544,2476.3,2476.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728755801167,5.19324,2476.3,2476.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728755802669,1.98544,2476.3,2476.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728755803271,5.19324,2476.3,2476.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728755806162,1.98544,2476.3,2476.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728755809469,0.40386,2476.2,2476.1,2.62255884]
["bitfinex-derivatives","ETHF0:USTF0",1728755810974,1.5816,2476.3,2476.1,2.21868884]
["bitfinex-derivatives","ETHF0:USTF0",1728755811176,0.40386,2476.2,2476.1,2.62254884]
["bitfinex-derivatives","ETHF0:USTF0",1728755811371,0.4216,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755811571,0.4216,2476.3,2476.2,3.03404884]
["bitfinex-derivatives","ETHF0:USTF0",1728755811877,0.4216,2476.3,2476.2,3.43274884]
["bitfinex-derivatives","ETHF0:USTF0",1728755812580,0.4216,2476.3,2476.2,4.84853454]
["bitfinex-derivatives","ETHF0:USTF0",1728755814372,0.4216,2476.3,2476.2,4.84806782]
["bitfinex-derivatives","ETHF0:USTF0",1728755814572,0.4216,2476.3,2476.2,3.7898457]
["bitfinex-derivatives","ETHF0:USTF0",1728755814773,0.4216,2476.3,2476.2,4.8480619]
["bitfinex-derivatives","ETHF0:USTF0",1728755814973,0.4216,2476.3,2476.2,4.84811017]
["bitfinex-derivatives","ETHF0:USTF0",1728755815779,0.82544,2476.3,2476.2,4.84811017]
["bitfinex-derivatives","ETHF0:USTF0",1728755817278,0.82544,2476.3,2476.2,4.84829144]
["bitfinex-derivatives","ETHF0:USTF0",1728755818482,0.82544,2476.3,2476.2,5.37792945]
["bitfinex-derivatives","ETHF0:USTF0",1728755818777,0.82544,2476.3,2476.2,3.78989397]
["bitfinex-derivatives","ETHF0:USTF0",1728755819177,0.82544,2476.3,2476.2,5.37792945]
["bitfinex-derivatives","ETHF0:USTF0",1728755819384,0.82544,2476.3,2476.2,4.97922945]
["bitfinex-derivatives","ETHF0:USTF0",1728755819581,0.82544,2476.3,2476.2,4.44976488]
["bitfinex-derivatives","ETHF0:USTF0",1728755819780,0.82544,2476.3,2476.2,4.45274336]
["bitfinex-derivatives","ETHF0:USTF0",1728755819972,0.82544,2476.3,2476.2,4.04888336]
["bitfinex-derivatives","ETHF0:USTF0",1728755820383,0.82544,2476.3,2476.2,4.45274336]
["bitfinex-derivatives","ETHF0:USTF0",1728755820787,1.98544,2476.3,2476.2,2.47738336]
["bitfinex-derivatives","ETHF0:USTF0",1728755820985,0.40386,2476.2,2476.1,1.05857091]
["bitfinex-derivatives","ETHF0:USTF0",1728755821284,0.82006,2476.2,2476.1,1.41898318]
["bitfinex-derivatives","ETHF0:USTF0",1728755821485,0.82006,2476.2,2476.1,2.47784931]
["bitfinex-derivatives","ETHF0:USTF0",1728755822088,0.82006,2476.2,2476.1,3.00701866]
["bitfinex-derivatives","ETHF0:USTF0",1728755822587,0.82006,2476.2,2476.1,1.41898318]
["bitfinex-derivatives","ETHF0:USTF0",1728755822792,0.82006,2476.2,2476.1,3.00701866]
["bitfinex-derivatives","ETHF0:USTF0",1728755824788,0.82006,2476.2,2476.1,3.41191467]
["bitfinex-derivatives","ETHF0:USTF0",1728755825394,0.82006,2476.2,2476.1,3.72551061]
["bitfinex-derivatives","ETHF0:USTF0",1728755825712,0.82006,2476.2,2476.1,3.41191467]
["bitfinex-derivatives","ETHF0:USTF0",1728755826086,0.82006,2476.2,2476.1,4.57191467]
["bitfinex-derivatives","ETHF0:USTF0",1728755826289,0.82006,2476.2,2476.1,3.29747515]
["bitfinex-derivatives","ETHF0:USTF0",1728755828189,0.40386,2476.2,2476.1,3.29747515]
["bitfinex-derivatives","ETHF0:USTF0",1728755828992,0.40386,2476.2,2476.1,3.29750702]
["bitfinex-derivatives","ETHF0:USTF0",1728755829692,0.40386,2476.2,2476.1,3.29810115]
["bitfinex-derivatives","ETHF0:USTF0",1728755830601,0.40386,2476.2,2476.1,3.70020115]
["bitfinex-derivatives","ETHF0:USTF0",1728755831403,0.82545,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728755831604,0.82545,2476.3,2476.2,3.72038115]
["bitfinex-derivatives","ETHF0:USTF0",1728755832001,5.18313,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728755832203,5.18313,2476.4,2476.3,3.41425332]
["bitfinex-derivatives","ETHF0:USTF0",1728755832399,5.18313,2476.4,2476.3,3.79865332]
["bitfinex-derivatives","ETHF0:USTF0",1728755833401,4.02313,2476.4,2476.3,3.79865332]
["bitfinex-derivatives","ETHF0:USTF0",1728755834711,4.02313,2476.4,2476.3,3.79855695]
["bitfinex-derivatives","ETHF0:USTF0",1728755837815,4.02313,2476.4,2476.3,4.11215329]
["bitfinex-derivatives","ETHF0:USTF0",1728755838416,4.02313,2476.4,2476.3,3.79855695]
["bitfinex-derivatives","ETHF0:USTF0",1728755838712,4.02313,2476.4,2476.3,4.11214334]
["bitfinex-derivatives","ETHF0:USTF0",1728755839521,4.02313,2476.4,2476.3,3.79855695]
["bitfinex-derivatives","ETHF0:USTF0",1728755842818,0.81533,2476.4,2476.3,3.79855695]
["bitfinex-derivatives","ETHF0:USTF0",1728755843919,0.81533,2476.4,2476.3,3.79832995]
["bitfinex-derivatives","ETHF0:USTF0",1728755844110,0.81533,2476.4,2476.3,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728755845225,0.81533,2476.4,2476.3,3.79802528]
["bitfinex-derivatives","ETHF0:USTF0",1728755845610,0.81533,2476.4,2476.3,2.37774057]
["bitfinex-derivatives","ETHF0:USTF0",1728755845913,0.81533,2476.4,2476.3,1.84790567]
["bitfinex-derivatives","ETHF0:USTF0",1728755847419,0.81533,2476.4,2476.3,3.26822326]
["bitfinex-derivatives","ETHF0:USTF0",1728755847607,0.81533,2476.4,2476.3,1.84790567]
["bitfinex-derivatives","ETHF0:USTF0",1728755849114,0.81533,2476.4,2476.3,3.26825635]
["bitfinex-derivatives","ETHF0:USTF0",1728755849320,0.81533,2476.4,2476.3,1.84790567]
["bitfinex-derivatives","ETHF0:USTF0",1728755849515,1.95322,2476.5,2476.3,3.26826644]
["bitfinex-derivatives","ETHF0:USTF0",1728755849723,1.95322,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728755852022,1.5494,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728755852220,0.3894,2476.5,2476.4,4.04387742]
["bitfinex-derivatives","ETHF0:USTF0",1728755852519,0.4038,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728755852726,0.4038,2476.6,2476.5,3.01031759]
["bitfinex-derivatives","ETHF0:USTF0",1728755852919,0.4038,2476.6,2476.5,4.96045691]
["bitfinex-derivatives","ETHF0:USTF0",1728755855022,0.4038,2476.6,2476.5,4.55664691]
["bitfinex-derivatives","ETHF0:USTF0",1728755855225,0.4038,2476.6,2476.5,4.96045691]
["bitfinex-derivatives","ETHF0:USTF0",1728755857419,5.163,2476.7,2476.5,4.55664691]
["bitfinex-derivatives","ETHF0:USTF0",1728755857643,3.2078,2477.0,2476.6,2.57987796]
["bitfinex-derivatives","ETHF0:USTF0",1728755857817,3.6013,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755858015,3.6013,2477.0,2476.9,2.2192874]
["bitfinex-derivatives","ETHF0:USTF0",1728755858220,3.6013,2477.0,2476.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728755858425,0.3935,2477.0,2476.9,3.0456374]
["bitfinex-derivatives","ETHF0:USTF0",1728755858620,3.62571443,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728755858825,3.62571443,2477.1,2477.0,4.04221858]
["bitfinex-derivatives","ETHF0:USTF0",1728755859120,3.62571443,2477.1,2477.0,4.04219329]
["bitfinex-derivatives","ETHF0:USTF0",1728755859316,3.62571443,2477.1,2477.0,2.6230174]
["bitfinex-derivatives","ETHF0:USTF0",1728755859916,3.62571443,2477.1,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728755862915,4.02942443,2477.1,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728755863315,1.9397,2477.2,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755863516,2.34341,2477.2,2477.0,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1728755863716,2.34341,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728755865020,0.7797,2477.2,2477.1,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1728755865222,1.1834,2477.2,2477.1,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1728755871633,0.40371,2477.1,2477.0,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1728755871827,1.5466,2477.1,2476.8,1.4438874]
["bitfinex-derivatives","ETHF0:USTF0",1728755872131,0.40378,2476.7,2476.6,1.0592874]
["bitfinex-derivatives","ETHF0:USTF0",1728755872333,1.56378,2476.7,2476.6,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728755873135,1.56378,2476.7,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755873136,1.96438,2476.7,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755884040,1.96438,2476.7,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755884041,0.40379,2476.6,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755885138,0.40379,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728755887235,1.56379,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728755890748,1.5606,2476.7,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755890940,1.96439,2476.7,2476.6,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728755892946,0.80439,2476.7,2476.6,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1728755895350,4.7512,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755895551,4.7512,2476.8,2476.6,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755895552,0.40378,2476.7,2476.6,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755897054,5.15497,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755897245,3.99497,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755897452,3.99497,2476.8,2476.7,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728755899049,0.4178,2477.0,2476.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728755899249,0.40376,2476.9,2476.8,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728755899444,0.4178,2477.0,2476.8,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728755899658,0.4178,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755899659,0.82154,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755899846,0.40374,2477.0,2476.9,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728755900747,3.61152,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728755900952,3.2078,2477.1,2477.0,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1728755902351,3.61151,2477.1,2477.0,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1728755903651,3.61151,2477.1,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728755903652,4.77151,2477.1,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728755904956,5.15641,2477.1,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728755905157,5.15641,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755905352,5.15641,2477.1,2477.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728755906956,5.15641,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755907352,5.53871,2477.1,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728755908846,5.135,2477.1,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728755909049,0.40373,2477.0,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728755910446,0.40375,2476.9,2476.8,2.6230374]
["bitfinex-derivatives","ETHF0:USTF0",1728755910652,0.81765,2476.9,2476.8,2.6230374]
["bitfinex-derivatives","ETHF0:USTF0",1728755910960,1.97765,2476.9,2476.8,1.4630374]
["bitfinex-derivatives","ETHF0:USTF0",1728755911153,1.97765,2476.9,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755911456,1.97765,2476.9,2476.8,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1728755913757,0.40376,2476.8,2476.7,1.4816874]
["bitfinex-derivatives","ETHF0:USTF0",1728755913959,0.40378,2476.7,2476.6,3.0086774]
["bitfinex-derivatives","ETHF0:USTF0",1728755914155,0.40378,2476.7,2476.6,1.94939]
["bitfinex-derivatives","ETHF0:USTF0",1728755914859,4.42037,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755915054,0.40378,2476.7,2476.6,3.0086774]
["bitfinex-derivatives","ETHF0:USTF0",1728755915458,0.40378,2476.7,2476.6,1.94939]
["bitfinex-derivatives","ETHF0:USTF0",1728755916163,4.0166,2476.8,2476.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728755916461,4.42037,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755916760,1.21257,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755918466,0.40378,2476.7,2476.6,3.0086674]
["bitfinex-derivatives","ETHF0:USTF0",1728755919564,1.21257,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728755920865,1.21257,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755921470,1.21257,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755921666,0.8088,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755921863,0.8088,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755921864,0.4011,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755922870,0.80486,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755923176,0.40376,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755928978,0.40376,2476.8,2476.7,4.04585114]
["bitfinex-derivatives","ETHF0:USTF0",1728755929182,0.40376,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755930317,0.40376,2476.8,2476.7,4.04592292]
["bitfinex-derivatives","ETHF0:USTF0",1728755930673,0.40376,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755930880,0.40376,2476.8,2476.7,4.04592295]
["bitfinex-derivatives","ETHF0:USTF0",1728755931183,0.40376,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755931371,0.40376,2476.8,2476.7,4.04593813]
["bitfinex-derivatives","ETHF0:USTF0",1728755934683,0.40376,2476.8,2476.7,4.04611678]
["bitfinex-derivatives","ETHF0:USTF0",1728755935185,0.40376,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755935788,0.40376,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755937088,0.40376,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728755937291,0.40376,2476.8,2476.7,2.6230674]
["bitfinex-derivatives","ETHF0:USTF0",1728755943289,0.40376,2476.8,2476.7,2.98721898]
["bitfinex-derivatives","ETHF0:USTF0",1728755943483,0.40376,2476.8,2476.7,4.57671955]
["bitfinex-derivatives","ETHF0:USTF0",1728755943683,0.40376,2476.8,2476.7,4.04638855]
["bitfinex-derivatives","ETHF0:USTF0",1728755944694,0.40376,2476.8,2476.7,4.57675432]
["bitfinex-derivatives","ETHF0:USTF0",1728755944991,0.40376,2476.8,2476.7,2.98725375]
["bitfinex-derivatives","ETHF0:USTF0",1728755945189,0.40376,2476.8,2476.7,4.57675432]
["bitfinex-derivatives","ETHF0:USTF0",1728755945383,0.40376,2476.8,2476.7,2.98725375]
["bitfinex-derivatives","ETHF0:USTF0",1728755945983,0.40376,2476.8,2476.7,4.57675432]
["bitfinex-derivatives","ETHF0:USTF0",1728755949288,0.40376,2476.8,2476.7,4.89106592]
["bitfinex-derivatives","ETHF0:USTF0",1728755949489,0.40376,2476.8,2476.7,3.46759031]
["bitfinex-derivatives","ETHF0:USTF0",1728755949686,0.40376,2476.8,2476.7,4.89129747]
["bitfinex-derivatives","ETHF0:USTF0",1728755950084,0.40376,2476.8,2476.7,4.57698773]
["bitfinex-derivatives","ETHF0:USTF0",1728755951194,0.40376,2476.8,2476.7,4.89145454]
["bitfinex-derivatives","ETHF0:USTF0",1728755951394,0.40376,2476.8,2476.7,4.57698773]
["bitfinex-derivatives","ETHF0:USTF0",1728755952291,0.40376,2476.8,2476.7,4.8914599]
["bitfinex-derivatives","ETHF0:USTF0",1728755952820,0.40376,2476.8,2476.7,4.57698773]
["bitfinex-derivatives","ETHF0:USTF0",1728755953096,0.40376,2476.8,2476.7,4.89149729]
["bitfinex-derivatives","ETHF0:USTF0",1728755954696,0.40376,2476.8,2476.7,4.89218702]
["bitfinex-derivatives","ETHF0:USTF0",1728755954889,0.82786,2476.8,2476.7,4.89218702]
["bitfinex-derivatives","ETHF0:USTF0",1728755957998,0.82786,2476.8,2476.7,4.89282854]
["bitfinex-derivatives","ETHF0:USTF0",1728755958297,0.82786,2476.8,2476.7,3.30268645]
["bitfinex-derivatives","ETHF0:USTF0",1728755959699,0.82786,2476.8,2476.7,2.89937377]
["bitfinex-derivatives","ETHF0:USTF0",1728755960098,0.82786,2476.8,2476.7,2.89953888]
["bitfinex-derivatives","ETHF0:USTF0",1728755960806,0.82786,2476.8,2476.7,3.30331888]
["bitfinex-derivatives","ETHF0:USTF0",1728755964312,0.82786,2476.8,2476.7,3.30333278]
["bitfinex-derivatives","ETHF0:USTF0",1728755964500,0.82786,2476.8,2476.7,3.30341364]
["bitfinex-derivatives","ETHF0:USTF0",1728755965403,0.82786,2476.8,2476.7,1.87846857]
["bitfinex-derivatives","ETHF0:USTF0",1728755965704,0.82786,2476.8,2476.7,3.30343439]
["bitfinex-derivatives","ETHF0:USTF0",1728755967408,0.82786,2476.8,2476.7,5.42276849]
["bitfinex-derivatives","ETHF0:USTF0",1728755968104,0.82786,2476.8,2476.7,5.42277749]
["bitfinex-derivatives","ETHF0:USTF0",1728755969611,0.82786,2476.8,2476.7,5.42286129]
["bitfinex-derivatives","ETHF0:USTF0",1728755971308,0.82786,2476.8,2476.7,3.30352719]
["bitfinex-derivatives","ETHF0:USTF0",1728755971913,0.82786,2476.8,2476.7,5.10816372]
["bitfinex-derivatives","ETHF0:USTF0",1728755972108,0.82786,2476.8,2476.7,5.42327686]
["bitfinex-derivatives","ETHF0:USTF0",1728755972507,0.82786,2476.8,2476.7,3.30394276]
["bitfinex-derivatives","ETHF0:USTF0",1728755974717,0.82786,2476.8,2476.7,3.30392895]
["bitfinex-derivatives","ETHF0:USTF0",1728755975633,0.82786,2476.8,2476.7,2.98881581]
["bitfinex-derivatives","ETHF0:USTF0",1728755975917,0.82786,2476.8,2476.7,3.30392216]
["bitfinex-derivatives","ETHF0:USTF0",1728755979520,0.82786,2476.8,2476.7,3.3039166]
["bitfinex-derivatives","ETHF0:USTF0",1728755979721,0.82786,2476.8,2476.7,3.3038869]
["bitfinex-derivatives","ETHF0:USTF0",1728755982019,0.4139,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728755982222,0.4139,2476.9,2476.8,5.68978819]
["bitfinex-derivatives","ETHF0:USTF0",1728755982416,0.4139,2476.9,2476.8,4.5057669]
["bitfinex-derivatives","ETHF0:USTF0",1728755983023,3.61154,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728755983226,3.61154,2477.0,2476.9,3.41905078]
["bitfinex-derivatives","ETHF0:USTF0",1728755984119,3.2078,2477.0,2476.9,4.57905078]
["bitfinex-derivatives","ETHF0:USTF0",1728755984325,3.2078,2477.0,2476.9,3.30377369]
["bitfinex-derivatives","ETHF0:USTF0",1728755984527,3.2078,2477.0,2476.9,3.30334595]
["bitfinex-derivatives","ETHF0:USTF0",1728755984718,0.4037,2477.2,2476.9,5.01893005]
["bitfinex-derivatives","ETHF0:USTF0",1728755984918,0.4037,2477.2,2477.1,1.46368869]
["bitfinex-derivatives","ETHF0:USTF0",1728755985223,0.4037,2477.2,2477.1,1.05997869]
["bitfinex-derivatives","ETHF0:USTF0",1728755985522,0.4037,2477.2,2477.1,1.46368869]
["bitfinex-derivatives","ETHF0:USTF0",1728755986425,1.5637,2477.2,2477.1,1.05997869]
["bitfinex-derivatives","ETHF0:USTF0",1728755986622,0.40371,2477.1,2477.0,1.46369869]
["bitfinex-derivatives","ETHF0:USTF0",1728755987221,0.40371,2477.1,2477.0,1.05997869]
["bitfinex-derivatives","ETHF0:USTF0",1728755987518,1.56371,2477.1,2477.0,1.05997869]
["bitfinex-derivatives","ETHF0:USTF0",1728755987724,0.40373,2477.0,2476.9,1.46370869]
["bitfinex-derivatives","ETHF0:USTF0",1728755987923,1.23923,2477.0,2476.9,1.46370869]
["bitfinex-derivatives","ETHF0:USTF0",1728755988830,1.62203,2477.0,2476.9,1.46370869]
["bitfinex-derivatives","ETHF0:USTF0",1728755993528,1.2183,2477.0,2476.9,1.46370869]
["bitfinex-derivatives","ETHF0:USTF0",1728755993933,1.2183,2477.0,2476.9,2.62370869]
["bitfinex-derivatives","ETHF0:USTF0",1728755995033,1.62203,2477.0,2476.9,2.62370869]
["bitfinex-derivatives","ETHF0:USTF0",1728755995835,1.2183,2477.0,2476.9,4.04753649]
["bitfinex-derivatives","ETHF0:USTF0",1728755996041,1.2183,2477.0,2476.9,4.57752583]
["bitfinex-derivatives","ETHF0:USTF0",1728755996331,1.2183,2477.0,2476.9,2.9875578]
["bitfinex-derivatives","ETHF0:USTF0",1728755997133,1.2183,2477.0,2476.9,4.04695042]
["bitfinex-derivatives","ETHF0:USTF0",1728755998653,1.62203,2477.0,2476.9,4.04695042]
["bitfinex-derivatives","ETHF0:USTF0",1728755999542,1.62203,2477.0,2476.9,4.04687962]
["bitfinex-derivatives","ETHF0:USTF0",1728756001045,0.423,2477.0,2476.9,4.04687962]
["bitfinex-derivatives","ETHF0:USTF0",1728756001762,0.40372,2477.1,2476.9,4.17372503]
["bitfinex-derivatives","ETHF0:USTF0",1728756001946,0.40372,2477.1,2477.0,2.62306177]
["bitfinex-derivatives","ETHF0:USTF0",1728756002244,5.1791,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728756002245,3.6084,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728756002442,3.6084,2477.2,2477.1,2.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728756002643,3.6084,2477.2,2477.1,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728756002644,3.2078,2477.2,2477.1,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728756002842,3.2078,2477.2,2477.1,3.83014177]
["bitfinex-derivatives","ETHF0:USTF0",1728756003345,3.2078,2477.2,2477.1,5.25371469]
["bitfinex-derivatives","ETHF0:USTF0",1728756003542,3.6115,2477.2,2477.1,5.25371469]
["bitfinex-derivatives","ETHF0:USTF0",1728756003745,3.6115,2477.2,2477.1,5.25356452]
["bitfinex-derivatives","ETHF0:USTF0",1728756004245,3.6115,2477.2,2477.1,3.83014177]
["bitfinex-derivatives","ETHF0:USTF0",1728756004547,3.6115,2477.2,2477.1,5.25355902]
["bitfinex-derivatives","ETHF0:USTF0",1728756005145,3.6115,2477.2,2477.1,3.83014177]
["bitfinex-derivatives","ETHF0:USTF0",1728756005347,3.6115,2477.2,2477.1,5.25341096]
["bitfinex-derivatives","ETHF0:USTF0",1728756005547,3.6115,2477.2,2477.1,3.83014177]
["bitfinex-derivatives","ETHF0:USTF0",1728756005747,3.6115,2477.2,2477.1,5.25330112]
["bitfinex-derivatives","ETHF0:USTF0",1728756006047,3.2078,2477.2,2477.1,5.25330112]
["bitfinex-derivatives","ETHF0:USTF0",1728756006250,3.6115,2477.2,2477.1,4.19396935]
["bitfinex-derivatives","ETHF0:USTF0",1728756006443,0.4037,2477.2,2477.1,5.25285187]
["bitfinex-derivatives","ETHF0:USTF0",1728756007865,0.4179,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728756007866,0.82159,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728756008046,0.82159,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756009352,0.82159,2477.3,2477.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728756009554,0.82159,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756013651,3.2078,2477.4,2477.2,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728756013850,3.2078,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728756014049,3.2078,2477.4,2477.3,2.62256252]
["bitfinex-derivatives","ETHF0:USTF0",1728756014453,3.2078,2477.4,2477.3,2.98600672]
["bitfinex-derivatives","ETHF0:USTF0",1728756015156,3.2078,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728756015356,3.2078,2477.4,2477.3,2.62164656]
["bitfinex-derivatives","ETHF0:USTF0",1728756015760,3.2078,2477.4,2477.3,2.93606475]
["bitfinex-derivatives","ETHF0:USTF0",1728756016954,3.2078,2477.4,2477.3,2.62164656]
["bitfinex-derivatives","ETHF0:USTF0",1728756017761,3.2078,2477.4,2477.3,4.5749418]
["bitfinex-derivatives","ETHF0:USTF0",1728756018057,3.2078,2477.4,2477.3,2.98497377]
["bitfinex-derivatives","ETHF0:USTF0",1728756018256,3.61146,2477.4,2477.3,4.5749418]
["bitfinex-derivatives","ETHF0:USTF0",1728756018461,3.2078,2477.4,2477.3,2.98497377]
["bitfinex-derivatives","ETHF0:USTF0",1728756018961,3.2078,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728756019160,3.2078,2477.4,2477.3,2.98483813]
["bitfinex-derivatives","ETHF0:USTF0",1728756019461,3.2078,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728756019756,0.40366,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756019960,0.4203,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728756019961,0.82394,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728756020152,0.82394,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728756020350,0.82394,2477.6,2477.5,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1728756021651,0.82394,2477.6,2477.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728756021847,0.82394,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756022050,0.82394,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728756023054,0.82394,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756023858,0.82394,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728756024155,0.82394,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756024353,0.82394,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1728756026661,0.82394,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756027562,1.5803,2477.6,2477.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728756027864,0.40367,2477.4,2477.3,1.56367]
["bitfinex-derivatives","ETHF0:USTF0",1728756028264,0.40367,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756028463,4.00427,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756036670,4.00427,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728756037160,3.61147,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728756038465,3.2078,2477.4,2477.3,5.60048]
["bitfinex-derivatives","ETHF0:USTF0",1728756038668,4.0065,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728756038971,3.2078,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728756039666,3.2078,2477.8,2477.7,6.75962]
["bitfinex-derivatives","ETHF0:USTF0",1728756039967,3.2078,2477.8,2477.7,8.61069356]
["bitfinex-derivatives","ETHF0:USTF0",1728756040168,4.3678,2477.8,2477.7,3.63838625]
["bitfinex-derivatives","ETHF0:USTF0",1728756040367,4.3678,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728756040570,3.2078,2477.8,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728756043672,4.80779,2477.9,2477.7,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728756043974,4.80779,2477.9,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756044168,4.80779,2477.9,2477.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728756045267,4.0111,2477.9,2477.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728756045467,4.0111,2477.9,2477.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728756046867,3.2078,2477.9,2477.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728756047272,3.2078,2477.9,2477.8,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728756048375,3.2078,2477.9,2477.8,7.06768072]
["bitfinex-derivatives","ETHF0:USTF0",1728756051078,3.2078,2478.2,2477.8,7.82408072]
["bitfinex-derivatives","ETHF0:USTF0",1728756051277,3.2078,2478.2,2478.1,1.56354]
["bitfinex-derivatives","ETHF0:USTF0",1728756051787,3.2078,2478.2,2478.1,5.59874]
["bitfinex-derivatives","ETHF0:USTF0",1728756052478,3.2078,2478.2,2478.1,7.18358709]
["bitfinex-derivatives","ETHF0:USTF0",1728756052774,2.60220225,2478.2,2478.1,7.01890638]
["bitfinex-derivatives","ETHF0:USTF0",1728756052979,2.60220225,2478.2,2478.1,7.42720638]
["bitfinex-derivatives","ETHF0:USTF0",1728756053579,2.60220225,2478.2,2478.1,13.06286734]
["bitfinex-derivatives","ETHF0:USTF0",1728756053774,0.40346,2478.7,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728756053968,3.2078,2478.9,2478.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728756054174,3.2078,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756054373,3.2078,2478.9,2478.8,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728756059485,3.61122,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756060181,3.61122,2478.9,2478.8,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728756060787,3.61122,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756061294,3.61122,2478.9,2478.8,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728756061488,3.2078,2478.9,2478.8,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728756061687,3.61122,2478.9,2478.8,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728756062288,3.2078,2478.9,2478.8,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728756066605,0.40341,2479.0,2478.8,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728756066904,0.40341,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756067698,0.40345,2478.7,2478.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728756067902,0.40345,2478.7,2478.6,1.97057]
["bitfinex-derivatives","ETHF0:USTF0",1728756068101,0.40345,2478.7,2478.6,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1728756069709,0.40345,2478.7,2478.6,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728756069911,0.40345,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756070210,4.3678,2478.7,2478.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728756070410,0.4035,2478.4,2478.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728756070713,0.4035,2478.4,2478.3,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1728756071214,0.4035,2478.4,2478.3,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1728756071414,0.4035,2478.4,2478.3,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1728756071805,1.2142,2478.6,2478.3,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1728756072001,0.8021,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728756072406,3.2078,2479.0,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728756072608,0.80982,2478.9,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728756072921,0.80982,2478.9,2478.8,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1728756073314,0.4064,2478.9,2478.8,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1728756073509,0.80982,2478.9,2478.8,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1728756074505,0.80982,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756074814,0.80982,2478.9,2478.8,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728756075212,0.80982,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756080114,0.40344,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756080312,0.80044,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756086626,1.557,2478.8,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756086921,0.40345,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756089826,0.80044,2478.8,2478.6,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728756090129,0.40344,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756090429,0.40344,2478.8,2478.7,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728756090923,0.40344,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756091524,0.40344,2478.8,2478.7,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728756093927,0.40345,2478.7,2478.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728756094121,0.40345,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756094122,0.81376,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756094327,0.81376,2478.7,2478.6,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728756094631,0.81376,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756095429,0.81376,2478.7,2478.6,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728756096638,0.81376,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756096835,0.81376,2478.7,2478.6,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728756097836,0.40346,2478.7,2478.6,2.61927037]
["bitfinex-derivatives","ETHF0:USTF0",1728756098435,0.40346,2478.7,2478.6,2.21580037]
["bitfinex-derivatives","ETHF0:USTF0",1728756099239,0.40346,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756099432,0.40346,2478.7,2478.6,2.21580037]
["bitfinex-derivatives","ETHF0:USTF0",1728756100440,0.40346,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756111748,3.2078,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728756111952,3.2078,2478.9,2478.8,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728756112547,3.2078,2478.9,2478.8,2.61924037]
["bitfinex-derivatives","ETHF0:USTF0",1728756112749,3.2078,2478.9,2478.8,3.8562895]
["bitfinex-derivatives","ETHF0:USTF0",1728756113250,3.2078,2478.9,2478.8,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728756115347,3.2078,2478.9,2478.8,5.80464525]
["bitfinex-derivatives","ETHF0:USTF0",1728756115552,0.795,2479.1,2478.8,5.40120525]
["bitfinex-derivatives","ETHF0:USTF0",1728756115757,4.0028,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756116052,3.2078,2479.1,2479.0,2.62118036]
["bitfinex-derivatives","ETHF0:USTF0",1728756116753,1.22266,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728756116954,1.22266,2479.3,2479.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728756122448,1.22266,2479.3,2479.2,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1728756122656,0.4181,2479.3,2479.2,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1728756123050,0.4181,2479.3,2479.2,4.59675036]
["bitfinex-derivatives","ETHF0:USTF0",1728756123250,3.2078,2479.4,2479.2,5.61127348]
["bitfinex-derivatives","ETHF0:USTF0",1728756123455,3.2078,2479.4,2479.3,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728756126465,0.80963,2479.5,2479.3,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728756126759,0.80963,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756127356,0.80963,2479.5,2479.4,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1728756127760,0.40335,2479.3,2479.2,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1728756127955,0.40335,2479.3,2479.2,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728756128155,1.41463,2479.5,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728756128156,0.40335,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728756128350,0.40335,2479.4,2479.3,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728756128875,0.40335,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756130557,0.40338,2479.2,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728756130758,0.40338,2479.2,2479.1,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728756131161,0.78788,2479.2,2479.1,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728756131489,0.78788,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756131655,1.19738,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756133369,1.19738,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728756133659,1.19738,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756136760,1.19738,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728756138368,0.794,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728756138669,0.3845,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728756139262,0.78787,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728756139464,0.3845,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728756142771,0.78787,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756143280,0.78787,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728756143873,0.78787,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756145878,0.78787,2479.2,2479.1,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1728756146684,0.78787,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756148087,0.3845,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756148387,0.78787,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756152479,5.5781,2479.2,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756152682,0.80829,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756154382,0.40342,2478.9,2478.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756154695,3.61122,2478.9,2478.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756160089,4.77122,2478.9,2478.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756160395,8.80562,2478.9,2478.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756160789,4.77122,2478.9,2478.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756161804,8.80562,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756162095,8.4022,2478.9,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756162290,0.80994,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756162990,0.40347,2478.6,2478.5,1.05778036]
["bitfinex-derivatives","ETHF0:USTF0",1728756163291,0.4035,2478.4,2478.3,2.26959036]
["bitfinex-derivatives","ETHF0:USTF0",1728756163491,0.4035,2478.4,2478.3,3.42959036]
["bitfinex-derivatives","ETHF0:USTF0",1728756165594,0.4035,2478.4,2478.3,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1728756165995,0.4035,2478.4,2478.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756166492,0.4035,2478.4,2478.3,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1728756167194,0.4035,2478.4,2478.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756174792,0.4035,2478.4,2478.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756174995,1.5635,2478.4,2478.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756175193,1.5635,2478.4,2478.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756177802,1.5635,2478.4,2478.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756178102,5.5987,2478.4,2478.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756179100,5.5987,2478.4,2478.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756179896,1.5635,2478.4,2478.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756180900,0.4035,2478.4,2478.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756183598,0.4035,2478.4,2478.3,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1728756184002,0.4035,2478.4,2478.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756188008,0.4035,2478.4,2478.3,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1728756188208,3.61129,2478.6,2478.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756188405,3.61127,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728756188806,3.61127,2478.6,2478.5,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1728756189007,3.61127,2478.6,2478.5,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1728756189605,3.2078,2478.6,2478.5,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1728756190708,0.40347,2478.6,2478.5,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1728756192706,0.40347,2478.6,2478.5,2.55168]
["bitfinex-derivatives","ETHF0:USTF0",1728756195914,0.40347,2478.6,2478.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728756196316,0.40347,2478.6,2478.5,2.55168]
["bitfinex-derivatives","ETHF0:USTF0",1728756200420,0.40347,2478.6,2478.5,3.60946036]
["bitfinex-derivatives","ETHF0:USTF0",1728756202018,0.40347,2478.6,2478.5,3.20598036]
["bitfinex-derivatives","ETHF0:USTF0",1728756202321,0.40347,2478.6,2478.5,2.80418036]
["bitfinex-derivatives","ETHF0:USTF0",1728756205426,0.40347,2478.6,2478.5,4.63558032]
["bitfinex-derivatives","ETHF0:USTF0",1728756206422,0.40347,2478.6,2478.5,4.63559014]
["bitfinex-derivatives","ETHF0:USTF0",1728756206623,0.40347,2478.6,2478.5,4.63569114]
["bitfinex-derivatives","ETHF0:USTF0",1728756206821,0.40347,2478.6,2478.5,5.03917114]
["bitfinex-derivatives","ETHF0:USTF0",1728756207825,0.40347,2478.6,2478.5,4.63569114]
["bitfinex-derivatives","ETHF0:USTF0",1728756208025,0.40347,2478.6,2478.5,4.70579114]
["bitfinex-derivatives","ETHF0:USTF0",1728756211629,0.40347,2478.6,2478.5,4.70587345]
["bitfinex-derivatives","ETHF0:USTF0",1728756216729,0.40347,2478.6,2478.5,4.70579205]
["bitfinex-derivatives","ETHF0:USTF0",1728756218124,0.40347,2478.6,2478.5,3.28618036]
["bitfinex-derivatives","ETHF0:USTF0",1728756218536,0.40347,2478.6,2478.5,4.70580214]
["bitfinex-derivatives","ETHF0:USTF0",1728756218738,0.40347,2478.6,2478.5,3.28618036]
["bitfinex-derivatives","ETHF0:USTF0",1728756219338,0.40347,2478.6,2478.5,4.70576828]
["bitfinex-derivatives","ETHF0:USTF0",1728756219541,0.40347,2478.6,2478.5,5.10924828]
["bitfinex-derivatives","ETHF0:USTF0",1728756220033,0.8201,2478.7,2478.5,4.70576828]
["bitfinex-derivatives","ETHF0:USTF0",1728756220234,1.22357,2478.7,2478.6,2.62125036]
["bitfinex-derivatives","ETHF0:USTF0",1728756220831,0.82167,2478.7,2478.6,2.62125036]
["bitfinex-derivatives","ETHF0:USTF0",1728756221264,0.82167,2478.7,2478.6,4.04075156]
["bitfinex-derivatives","ETHF0:USTF0",1728756221542,0.82167,2478.7,2478.6,2.62125036]
["bitfinex-derivatives","ETHF0:USTF0",1728756221840,0.82167,2478.7,2478.6,4.04076001]
["bitfinex-derivatives","ETHF0:USTF0",1728756222044,0.82167,2478.7,2478.6,4.06826001]
["bitfinex-derivatives","ETHF0:USTF0",1728756222342,0.82167,2478.7,2478.6,2.64875036]
["bitfinex-derivatives","ETHF0:USTF0",1728756222543,0.82167,2478.7,2478.6,4.597537]
["bitfinex-derivatives","ETHF0:USTF0",1728756225234,0.4182,2478.7,2478.6,4.597537]
["bitfinex-derivatives","ETHF0:USTF0",1728756225537,3.2078,2479.1,2478.6,15.20306152]
["bitfinex-derivatives","ETHF0:USTF0",1728756225739,3.2078,2479.1,2479.0,2.62140542]
["bitfinex-derivatives","ETHF0:USTF0",1728756225938,3.2078,2479.1,2479.0,4.56990088]
["bitfinex-derivatives","ETHF0:USTF0",1728756226545,0.8111,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728756226851,3.6111,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728756227143,0.4025,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728756227745,0.4025,2479.6,2479.5,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728756228349,3.2078,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756228545,3.2078,2479.7,2479.6,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728756228847,0.403,2479.8,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756229049,0.80628,2479.8,2479.7,2.21624244]
["bitfinex-derivatives","ETHF0:USTF0",1728756229239,0.403,2479.8,2479.7,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1728756230744,0.403,2479.8,2479.7,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728756231045,0.80627,2479.8,2479.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728756231444,0.80627,2479.8,2479.7,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728756231648,0.80627,2479.8,2479.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728756232346,0.403,2479.8,2479.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728756232538,0.403,2479.8,2479.7,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728756234047,0.80627,2479.8,2479.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728756234241,0.403,2479.8,2479.7,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728756234435,0.403,2479.8,2479.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728756234642,0.80627,2479.8,2479.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728756234844,0.403,2479.8,2479.7,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728756235043,0.80627,2479.8,2479.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728756235641,0.80627,2479.8,2479.7,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728756236149,0.80627,2479.8,2479.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728756236350,4.01407,2479.8,2479.7,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728756236551,5.17407,2479.8,2479.7,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728756240750,5.17407,2479.8,2479.7,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728756241154,4.01407,2479.8,2479.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1728756241354,0.403,2479.8,2479.7,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1728756242756,0.80627,2479.8,2479.7,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1728756244245,4.41164,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728756244447,4.41164,2480.1,2480.0,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728756246255,3.2078,2480.1,2480.0,6.75524]
["bitfinex-derivatives","ETHF0:USTF0",1728756247258,6.3469,2480.6,2480.1,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728756247259,0.40315,2480.6,2480.1,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728756247450,0.40315,2480.6,2480.5,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1728756248556,0.40315,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756256059,0.40315,2480.6,2480.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728756260368,0.40315,2480.6,2480.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728756260771,0.40315,2480.6,2480.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728756263272,0.40315,2480.6,2480.5,1.75736]
["bitfinex-derivatives","ETHF0:USTF0",1728756264573,0.40315,2480.6,2480.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728756266067,3.2078,2480.8,2480.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728756266267,3.2078,2481.1,2480.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728756266472,3.2078,2481.1,2481.0,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1728756266870,3.2078,2481.1,2481.0,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1728756267272,3.2078,2481.1,2481.0,11.59348]
["bitfinex-derivatives","ETHF0:USTF0",1728756267674,3.2078,2481.1,2481.0,12.01458]
["bitfinex-derivatives","ETHF0:USTF0",1728756268485,0.40296,2481.8,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728756268781,0.80706,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756269485,3.61074,2481.9,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756269681,3.61073,2481.9,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756269987,3.61073,2481.9,2481.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728756270585,3.61073,2481.9,2481.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1728756272683,3.61073,2481.9,2481.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1728756272882,8.80033,2481.9,2481.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1728756274186,8.80033,2481.9,2481.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728756277494,7.64033,2481.9,2481.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728756278283,7.64033,2481.9,2481.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756278591,1.41138,2482.1,2481.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756278592,0.40303,2481.3,2481.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756278785,0.40303,2481.3,2481.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756279183,0.40303,2481.3,2481.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756279590,0.81843,2481.3,2481.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756279788,0.81843,2481.3,2481.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756279991,1.21853,2481.3,2481.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728756280186,2.37853,2481.3,2481.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756280399,12.0059,2481.3,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756280592,3.2078,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756280894,3.61088,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756281492,8.79,2481.0,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756281692,1.56309,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756282496,0.40311,2480.8,2480.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756284592,3.61091,2480.8,2480.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756284904,3.61091,2480.8,2480.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728756286499,3.61091,2480.8,2480.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728756287002,3.61091,2480.8,2480.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728756287792,0.40311,2480.8,2480.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728756288999,0.40309,2481.0,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728756289603,0.40309,2481.0,2480.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728756290697,0.40308,2481.0,2480.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728756291609,3.2078,2481.1,2480.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728756291802,0.40309,2480.9,2480.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728756293507,0.40309,2481.0,2480.8,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1728756293714,0.40306,2481.2,2480.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728756293908,0.40306,2481.1,2481.0,2.92306]
["bitfinex-derivatives","ETHF0:USTF0",1728756294099,0.40306,2481.1,2481.0,3.32186]
["bitfinex-derivatives","ETHF0:USTF0",1728756294298,0.3998,2481.3,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728756294299,0.40306,2481.2,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728756294499,0.40306,2481.1,2481.0,3.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728756295301,0.3998,2481.3,2481.0,3.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728756295605,0.40306,2481.2,2481.0,3.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728756295806,0.3998,2481.3,2481.0,3.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728756296207,0.40306,2481.2,2481.0,3.32187]
["bitfinex-derivatives","ETHF0:USTF0",1728756296410,0.40303,2481.4,2481.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728756296711,0.40303,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728756303215,12.5504,2481.4,2480.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1728756303416,0.40309,2480.9,2480.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1728756303808,3.2078,2481.2,2480.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1728756304008,0.40308,2481.0,2480.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728756304213,0.40308,2481.0,2480.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1728756304410,0.40308,2481.0,2480.9,1.97329]
["bitfinex-derivatives","ETHF0:USTF0",1728756304713,0.40308,2481.0,2480.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728756306511,0.40308,2481.0,2480.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728756310409,0.40308,2481.0,2480.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728756313318,0.40308,2481.0,2480.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728756313519,0.80028,2481.0,2480.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728756316318,0.80028,2481.0,2480.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1728756316917,0.80028,2481.0,2480.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728756317124,0.40308,2481.0,2480.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728756318620,0.40308,2481.0,2480.9,3.06519844]
["bitfinex-derivatives","ETHF0:USTF0",1728756319023,0.40308,2481.0,2480.9,3.46828844]
["bitfinex-derivatives","ETHF0:USTF0",1728756319623,0.40308,2481.0,2480.9,3.06519844]
["bitfinex-derivatives","ETHF0:USTF0",1728756322116,0.40308,2481.0,2480.9,3.46828844]
["bitfinex-derivatives","ETHF0:USTF0",1728756322521,0.40308,2481.0,2480.9,2.93800942]
["bitfinex-derivatives","ETHF0:USTF0",1728756322926,0.40308,2481.0,2480.9,2.53491942]
["bitfinex-derivatives","ETHF0:USTF0",1728756323322,0.40308,2481.0,2480.9,2.53549854]
["bitfinex-derivatives","ETHF0:USTF0",1728756323624,0.40308,2481.0,2480.9,1.88185943]
["bitfinex-derivatives","ETHF0:USTF0",1728756324019,0.40308,2481.0,2480.9,2.5356341]
["bitfinex-derivatives","ETHF0:USTF0",1728756324620,0.40308,2481.0,2480.9,2.53567443]
["bitfinex-derivatives","ETHF0:USTF0",1728756325422,0.40308,2481.0,2480.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728756325616,0.40308,2481.0,2480.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1728756326022,0.40308,2481.0,2480.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728756326429,0.40308,2481.0,2480.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728756326731,0.40308,2481.0,2480.9,1.63329]
["bitfinex-derivatives","ETHF0:USTF0",1728756327128,0.40308,2481.0,2480.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728756327431,0.40308,2481.0,2480.9,1.63329]
["bitfinex-derivatives","ETHF0:USTF0",1728756328137,0.40308,2481.0,2480.9,1.64989]
["bitfinex-derivatives","ETHF0:USTF0",1728756328529,3.5704485,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728756328530,3.1741485,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728756328826,3.9756085,2481.2,2481.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728756329020,3.9756085,2481.2,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728756329228,3.9756085,2481.2,2481.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728756330032,0.80146,2481.2,2481.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728756330424,0.3984,2481.2,2481.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728756330629,0.40306,2481.1,2481.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728756333930,0.40306,2481.1,2481.0,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1728756334134,0.40306,2481.1,2481.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728756335232,0.40306,2481.1,2481.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728756336438,0.40306,2481.1,2481.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728756337040,0.40306,2481.1,2481.0,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1728756337337,0.40306,2481.1,2481.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728756337537,0.40306,2481.1,2481.0,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1728756339139,0.40306,2481.1,2481.0,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1728756343435,0.40306,2481.1,2481.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728756343643,0.40306,2481.1,2481.0,3.257585]
["bitfinex-derivatives","ETHF0:USTF0",1728756345037,0.40306,2481.1,2481.0,4.66666514]
["bitfinex-derivatives","ETHF0:USTF0",1728756345242,0.40306,2481.1,2481.0,3.257585]
["bitfinex-derivatives","ETHF0:USTF0",1728756345443,0.40306,2481.1,2481.0,4.66681528]
["bitfinex-derivatives","ETHF0:USTF0",1728756345939,0.40306,2481.1,2481.0,4.26373528]
["bitfinex-derivatives","ETHF0:USTF0",1728756346146,0.40306,2481.1,2481.0,4.66681528]
["bitfinex-derivatives","ETHF0:USTF0",1728756346847,0.40306,2481.1,2481.0,4.26373528]
["bitfinex-derivatives","ETHF0:USTF0",1728756347239,0.40306,2481.1,2481.0,4.66681528]
["bitfinex-derivatives","ETHF0:USTF0",1728756347745,0.40306,2481.1,2481.0,3.60991028]
["bitfinex-derivatives","ETHF0:USTF0",1728756347968,0.40306,2481.1,2481.0,4.66745205]
["bitfinex-derivatives","ETHF0:USTF0",1728756348246,0.40306,2481.1,2481.0,5.19729816]
["bitfinex-derivatives","ETHF0:USTF0",1728756348640,0.40306,2481.1,2481.0,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1728756349050,0.40306,2481.1,2481.0,2.50760082]
["bitfinex-derivatives","ETHF0:USTF0",1728756350245,0.40306,2481.1,2481.0,2.50759763]
["bitfinex-derivatives","ETHF0:USTF0",1728756353646,0.40306,2481.1,2481.0,2.50761442]
["bitfinex-derivatives","ETHF0:USTF0",1728756354847,0.40306,2481.1,2481.0,2.52421442]
["bitfinex-derivatives","ETHF0:USTF0",1728756355551,0.40306,2481.1,2481.0,3.93400995]
["bitfinex-derivatives","ETHF0:USTF0",1728756355848,7.78979,2481.6,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728756356048,7.78979,2481.6,2481.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728756356049,3.2078,2481.6,2481.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728756356446,3.2078,2481.6,2481.5,8.46154697]
["bitfinex-derivatives","ETHF0:USTF0",1728756356751,3.2078,2481.6,2481.5,7.61021472]
["bitfinex-derivatives","ETHF0:USTF0",1728756358350,3.2078,2481.6,2481.5,9.55097213]
["bitfinex-derivatives","ETHF0:USTF0",1728756358545,3.2078,2481.6,2481.5,7.96661115]
["bitfinex-derivatives","ETHF0:USTF0",1728756358750,3.2078,2481.6,2481.5,9.55095921]
["bitfinex-derivatives","ETHF0:USTF0",1728756358956,3.2078,2481.6,2481.5,7.96661115]
["bitfinex-derivatives","ETHF0:USTF0",1728756359257,3.2078,2481.6,2481.5,9.55095492]
["bitfinex-derivatives","ETHF0:USTF0",1728756361049,3.2078,2481.6,2481.5,3.82864654]
["bitfinex-derivatives","ETHF0:USTF0",1728756361250,3.2078,2481.6,2481.5,8.4894227]
["bitfinex-derivatives","ETHF0:USTF0",1728756361554,3.2078,2481.6,2481.5,7.08001993]
["bitfinex-derivatives","ETHF0:USTF0",1728756362155,0.80117,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728756362450,0.80117,2481.7,2481.6,1.56298]
["bitfinex-derivatives","ETHF0:USTF0",1728756362855,0.80117,2481.7,2481.6,1.64058]
["bitfinex-derivatives","ETHF0:USTF0",1728756363547,1.96117,2481.7,2481.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728756363750,1.96117,2481.7,2481.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1728756363955,1.96117,2481.7,2481.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728756364546,5.16897,2481.7,2481.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728756365649,9.19857,2481.7,2481.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728756371467,0.40298,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1728756371664,5.59258,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1728756371959,11.59258,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1728756372761,5.59258,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1728756373664,11.59258,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1728756374353,6.46558,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1728756378659,9.6397285,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1728756379054,13.6067285,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1728756379255,13.6067285,2481.6,2481.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728756379256,0.40298,2481.6,2481.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728756380864,1.56298,2481.6,2481.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728756388569,3.606,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728756388570,3.2078,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728756388867,0.40294,2481.9,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728756389062,0.40294,2481.9,2481.8,1.56294]
["bitfinex-derivatives","ETHF0:USTF0",1728756389459,0.40294,2481.9,2481.8,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728756390460,0.40294,2481.9,2481.8,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728756392061,3.2078,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728756392262,3.61072,2482.0,2481.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1728756394073,3.2078,2482.0,2481.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1728756394468,3.61072,2482.0,2481.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1728756394764,3.2078,2482.0,2481.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1728756395368,3.61072,2482.0,2481.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1728756395667,3.2078,2482.0,2481.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1728756395873,0.40291,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728756396371,0.40291,2482.1,2482.0,1.96902]
["bitfinex-derivatives","ETHF0:USTF0",1728756399174,0.40291,2482.1,2482.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728756400173,0.40291,2482.1,2482.0,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1728756400776,4.10608325,2482.1,2482.0,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1728756401176,3.5689991,2482.1,2482.0,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1728756402079,0.40291,2482.1,2482.0,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1728756403870,3.1660891,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728756404076,3.2078,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728756404274,3.2078,2482.3,2482.2,6.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728756406086,3.2078,2482.3,2482.2,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1728756406381,6.7767591,2482.3,2482.2,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1728756406579,7.31384325,2482.3,2482.2,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1728756406774,7.31384325,2482.3,2482.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728756406974,7.31384325,2482.3,2482.2,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1728756407477,3.70317325,2482.3,2482.2,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1728756407679,4.49887325,2482.4,2482.2,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1728756407881,1.19855,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756409282,0.79795,2482.4,2482.3,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1728756409473,0.3946,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728756409672,0.79745,2482.5,2482.4,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1728756410176,0.79745,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756410376,0.40281,2482.7,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728756410581,0.40281,2482.7,2482.6,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728756410883,0.8185,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728756411182,0.8185,2482.8,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756411378,0.8185,2482.8,2482.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728756418776,0.4157,2482.8,2482.7,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728756418992,0.40279,2482.8,2482.7,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728756419788,0.40279,2482.8,2482.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728756420178,0.40279,2482.8,2482.7,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728756420378,0.40279,2482.8,2482.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728756421078,0.40279,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728756421079,0.40283,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728756421275,0.40283,2482.6,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728756422080,0.81253,2482.6,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728756422277,0.4097,2482.6,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728756422992,0.80062,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728756423184,0.3978,2482.7,2482.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728756423381,0.3978,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756423590,0.8006,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756425784,0.8006,2482.7,2482.6,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1728756426195,0.8006,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756429487,0.8006,2482.7,2482.6,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1728756429788,0.8006,2482.7,2482.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728756430883,0.8006,2482.7,2482.6,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728756431090,0.8006,2482.7,2482.6,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728756431490,0.8006,2482.7,2482.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1728756431690,0.8006,2482.7,2482.6,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728756433392,0.8006,2482.7,2482.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1728756433698,0.4028,2482.8,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728756433897,0.4028,2482.8,2482.7,1.95099]
["bitfinex-derivatives","ETHF0:USTF0",1728756434092,0.4028,2482.8,2482.7,2.33939]
["bitfinex-derivatives","ETHF0:USTF0",1728756435997,0.4028,2482.8,2482.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728756437798,0.4028,2482.8,2482.7,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1728756438012,0.4028,2482.8,2482.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728756438705,0.4028,2482.8,2482.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728756441927,0.4028,2482.8,2482.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728756443501,3.56591495,2482.8,2482.7,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728756443701,3.56591495,2482.8,2482.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728756444500,3.56591495,2482.8,2482.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1728756446101,0.4028,2482.8,2482.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1728756447709,0.4028,2482.8,2482.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728756453119,4.10597325,2482.8,2482.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728756453610,0.4028,2482.8,2482.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728756454612,4.62905893,2482.8,2482.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728756456608,4.62905893,2482.8,2482.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1728756459411,4.62905893,2482.8,2482.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728756459719,4.62905893,2482.8,2482.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1728756459910,0.4028,2482.8,2482.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1728756461414,0.4028,2482.8,2482.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728756462817,0.4028,2482.8,2482.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728756468223,5.15734129,2482.8,2482.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728756469414,0.4028,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756469616,5.15734129,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756472023,8.36514129,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756473923,5.15734129,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756474126,8.36514129,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756474818,5.15734129,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756475212,8.36514129,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756476218,3.6106,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756477623,3.6106,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756482027,3.2078,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756482221,3.61059,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756484124,3.61059,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756486831,3.61059,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756487041,3.61059,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756488028,3.61059,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756488220,3.61059,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756489627,3.61059,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756489829,3.61059,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756491226,7.84121939,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756491427,7.84121939,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756492229,7.84121939,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756492624,7.84121939,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756493636,7.84121939,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756494537,7.84121939,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756495537,8.23541939,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756497239,5.02761939,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756498232,0.79699,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756511841,0.79699,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756512238,0.79699,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756512239,5.44401939,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756513447,1.21339,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756514041,1.21339,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756521943,1.21339,2482.8,2482.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728756522751,1.21339,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756524553,0.79699,2482.8,2482.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728756526250,0.79699,2482.8,2482.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728756528249,0.40279,2482.8,2482.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728756528455,0.40279,2482.8,2482.7,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728756528648,4.63341939,2482.8,2482.7,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728756532654,4.23062939,2482.8,2482.7,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728756533059,3.7012999,2482.8,2482.7,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728756534264,4.63339939,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728756534459,4.63339939,2482.9,2482.8,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1728756534664,4.63339939,2482.9,2482.8,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1728756535669,0.40277,2482.9,2482.8,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1728756536365,0.40277,2482.9,2482.8,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1728756540565,0.40277,2482.9,2482.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728756541768,0.40277,2482.9,2482.8,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1728756542475,0.40277,2482.9,2482.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728756543575,4.63339939,2482.9,2482.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728756543780,4.63339939,2482.9,2482.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728756546283,4.63339939,2482.9,2482.8,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1728756548080,4.63339939,2482.9,2482.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728756549079,4.63339939,2482.9,2482.8,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1728756550686,0.40277,2482.9,2482.8,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1728756552788,0.40277,2482.9,2482.8,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728756554586,0.78647,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728756554781,0.78647,2483.0,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1728756554991,0.78647,2483.0,2482.9,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1728756555295,0.40277,2483.0,2482.9,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1728756555889,4.79405,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728756556089,4.79405,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1728756558797,9.54859129,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1728756559096,9.54859129,2483.1,2483.0,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728756559595,9.54859129,2483.1,2483.0,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728756559789,9.54859129,2483.1,2483.0,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728756559983,9.54859129,2483.1,2483.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728756560586,9.54859129,2483.1,2483.0,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728756562992,4.79405,2483.1,2483.0,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728756563396,9.54859129,2483.1,2483.0,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728756563592,4.79405,2483.1,2483.0,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728756563983,9.54859129,2483.1,2483.0,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728756564486,4.79405,2483.1,2483.0,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1728756566193,4.79405,2483.1,2483.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728756568793,1.58625,2483.1,2483.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728756568989,4.79405,2483.1,2483.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728756575896,5.95405,2483.1,2483.0,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728756576902,5.95405,2483.1,2483.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728756580802,9.12421015,2483.1,2483.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728756581001,5.95405,2483.1,2483.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728756581203,9.12421015,2483.1,2483.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728756582704,9.12421015,2483.1,2483.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1728756583536,5.95405,2483.1,2483.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1728756584416,9.12421015,2483.1,2483.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728756584603,9.12421015,2483.1,2483.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728756584811,7.96421015,2483.1,2483.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728756585011,9.12421015,2483.1,2483.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728756585509,5.91641015,2483.1,2483.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728756585709,9.12421015,2483.1,2483.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728756586110,5.95405,2483.1,2483.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728756587221,2.74625,2483.1,2483.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728756587613,5.95405,2483.1,2483.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728756589710,9.98125,2483.1,2483.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728756590109,0.4028,2482.7,2482.6,1.05551993]
["bitfinex-derivatives","ETHF0:USTF0",1728756590311,0.40282,2482.6,2482.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728756590513,1.57002,2482.6,2482.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728756590715,2.73002,2482.6,2482.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728756591020,0.40285,2482.4,2482.3,3.40701993]
["bitfinex-derivatives","ETHF0:USTF0",1728756591211,3.61065,2482.4,2482.3,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1728756591546,4.77065,2482.4,2482.3,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1728756592111,3.61065,2482.4,2482.3,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1728756593317,3.61065,2482.4,2482.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728756597225,4.77065,2482.4,2482.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728756597420,4.77065,2482.4,2482.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728756598727,5.63765,2482.4,2482.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728756599829,9.2636,2482.4,2482.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728756600020,0.40288,2482.2,2482.1,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728756601028,0.40293,2481.9,2481.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728756601219,2.42993,2481.9,2481.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756604027,0.40295,2481.8,2481.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728756604219,0.40295,2481.8,2481.3,1.86381993]
["bitfinex-derivatives","ETHF0:USTF0",1728756604220,0.40301,2481.4,2481.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756604422,4.77081,2481.4,2481.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756605033,5.63781,2481.4,2481.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756605537,5.63781,2481.4,2481.3,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728756606524,5.63781,2481.4,2481.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728756607419,6.04121,2481.4,2481.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728756609328,6.04121,2481.4,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756609329,0.40309,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756609625,0.40309,2480.9,2480.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728756609626,0.40311,2480.8,2480.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728756609828,1.56311,2480.8,2480.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728756610221,1.56311,2480.8,2480.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728756610624,1.56311,2480.8,2480.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1728756610924,0.4031,2480.9,2480.7,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1728756611126,0.4031,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756611631,0.40309,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756612323,0.40309,2480.9,2480.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1728756612324,1.16,2480.9,2480.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1728756612524,1.56311,2480.8,2480.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1728756613122,1.56311,2480.8,2480.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728756614824,6.3512,2480.8,2480.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728756615130,6.3512,2480.8,2480.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756615131,0.40319,2480.3,2480.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756615432,4.77099,2480.3,2480.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756616027,1.00803,2480.2,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756616228,0.40321,2480.2,2480.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728756616426,1.56321,2480.2,2480.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728756622235,4.77101,2480.2,2480.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728756622634,3.2078,2480.5,2480.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728756622831,3.2078,2480.5,2480.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728756622832,4.0748,2480.5,2480.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728756623032,4.77097,2480.5,2480.3,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1728756623227,5.63797,2480.5,2480.3,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1728756623637,1.16,2480.4,2480.3,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1728756623931,0.4032,2480.3,2480.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1728756624233,1.56321,2480.2,2480.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728756626226,1.56321,2480.2,2480.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1728756627030,1.56321,2480.2,2480.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728756631730,1.16,2480.2,2480.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728756631935,1.56322,2480.1,2480.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728756632137,0.40322,2480.1,2480.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728756632337,0.40322,2480.1,2479.8,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728756632338,0.40326,2479.9,2479.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728756632537,1.56326,2479.9,2479.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728756632734,0.95800604,2479.9,2479.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728756633139,1.36126604,2479.9,2479.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728756634340,1.34930604,2479.9,2479.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728756634544,1.34930604,2479.9,2479.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756634545,0.40335,2479.3,2479.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756634743,4.21165077,2479.3,2479.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728756634943,4.61500077,2479.3,2479.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728756635342,3.45500077,2479.3,2479.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728756635544,4.61500077,2479.3,2479.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728756636452,3.45500077,2479.3,2479.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728756638151,5.97500077,2479.3,2479.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728756639054,3.05165077,2479.3,2479.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1728756643138,3.05165077,2479.3,2479.2,4.83527]
["bitfinex-derivatives","ETHF0:USTF0",1728756643346,3.05165077,2479.3,2479.2,10.83527]
["bitfinex-derivatives","ETHF0:USTF0",1728756643575,0.867,2479.7,2479.3,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1728756643749,0.40326,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728756645155,0.40326,2479.9,2479.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728756645346,0.40326,2479.9,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728756645546,1.267,2480.0,2479.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728756645751,0.40326,2479.9,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728756647458,0.40326,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728756647854,1.67025,2480.0,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728756648361,0.40326,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728756649162,0.4,2480.0,2479.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728756649359,1.267,2480.0,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728756649866,3.387,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728756650056,2.92322,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728756650367,0.40322,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728756650565,4.47801,2480.2,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728756650751,4.47801,2480.2,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728756650752,0.40328,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728756650957,0.7956,2479.7,2479.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1728756651363,1.2184,2479.7,2479.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1728756651564,1.2184,2479.7,2479.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728756651870,1.2184,2479.7,2479.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756651871,2.52,2479.6,2479.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756652064,0.40334,2479.4,2479.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756652856,6.95694,2479.4,2479.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728756655167,0.40342,2478.9,2478.8,1.05551993]
["bitfinex-derivatives","ETHF0:USTF0",1728756655367,0.40348,2478.6,2478.4,1.05551993]
["bitfinex-derivatives","ETHF0:USTF0",1728756655562,0.40348,2478.6,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756655563,2.52,2478.6,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756655867,6.13128,2478.6,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728756656371,0.40349,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728756656566,5.7278,2478.6,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756657059,0.4035,2478.5,2478.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1728756657869,0.40348,2478.5,2478.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1728756658367,2.92352,2478.4,2478.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1728756659466,2.92352,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756660064,2.92352,2478.4,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756660367,2.52,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756662065,3.61129,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728756662066,3.2078,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728756662758,3.61129,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728756662965,3.61129,2478.5,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756663271,3.61129,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728756663768,3.2078,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728756664075,3.61128,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728756664368,3.61128,2478.5,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756664369,3.61128,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728756664961,3.82,2478.6,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756665158,0.40352,2478.3,2478.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1728756665567,0.40352,2478.3,2478.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728756665769,2.92351,2478.4,2478.2,4.86172]
["bitfinex-derivatives","ETHF0:USTF0",1728756666072,2.92351,2478.4,2478.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1728756666468,2.52,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756666971,2.9235,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756667467,2.9235,2478.4,2478.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1728756667867,2.9235,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756668968,2.92351,2478.4,2478.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1728756669278,2.92351,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756669884,0.40349,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728756670968,0.82648,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728756671975,0.40348,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728756674176,0.82648,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728756674874,0.82648,2478.6,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756675067,0.82648,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728756675471,0.423,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728756675668,0.40348,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728756676565,0.423,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728756676765,0.82648,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728756677970,0.423,2478.6,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756678173,0.423,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728756678474,0.82648,2478.6,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728756679164,0.82648,2478.6,2478.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728756679368,0.82648,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728756680981,0.82648,2478.6,2478.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728756680982,0.82648,2478.6,2478.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728756681171,0.82648,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728756682067,0.82648,2478.6,2478.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728756682273,0.40348,2478.5,2478.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728756682574,0.423,2478.6,2478.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728756682773,0.40354,2478.2,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728756683077,2.92354,2478.2,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728756683269,2.52,2478.2,2478.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756683578,0.419,2478.1,2477.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728756683883,2.92357,2478.0,2477.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728756684770,2.52,2478.0,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728756684981,0.40358,2477.9,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728756685576,0.4036,2477.8,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728756685873,2.9236,2477.8,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728756686073,0.40363,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728756686279,0.40364,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728756686475,2.92364,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728756686686,2.52,2477.6,2477.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728756686978,2.52,2477.6,2477.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756687186,2.92364,2477.6,2477.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728756687576,0.40365,2477.5,2477.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728756687776,2.52,2477.6,2477.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728756687976,1.32,2477.7,2477.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756688181,2.52,2478.0,2477.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756688182,0.40359,2477.9,2477.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728756688375,0.40359,2477.9,2477.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728756689574,2.92361,2477.8,2477.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1728756689783,2.52,2477.8,2477.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728756690084,0.40364,2477.6,2477.4,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728756690377,2.52,2477.5,2477.4,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728756691878,2.92365,2477.5,2477.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756692073,2.92365,2477.5,2477.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728756694181,2.92365,2477.5,2477.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756695280,6.5568,2477.5,2477.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728756695478,2.92368,2477.3,2477.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728756695674,2.92368,2477.3,2477.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728756695875,6.5568,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728756696085,2.92371,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728756696795,2.92371,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1728756697886,2.52,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1728756698285,0.3899,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728756698889,1.2939,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756699092,1.69756,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756699784,1.2939,2477.4,2477.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756699983,2.92368,2477.3,2476.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728756700183,2.52,2477.0,2476.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756700391,2.52,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728756701190,2.9311,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728756701897,3.33484,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728756702487,2.9311,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728756704598,0.4111,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728756706802,3.8277,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728756707904,2.52,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728756708101,0.4074,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728756710601,3.2078,2477.4,2477.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728756710807,3.2078,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756712303,0.40364,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728756712505,7.03543,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728756713100,6.13143,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728756713306,2.52,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728756713501,0.79921,2477.8,2477.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728756713700,0.79921,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728756714210,0.3956,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728756715706,0.7992,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728756716809,0.3956,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728756724414,1.5556,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728756725416,0.3956,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728756725613,1.16,2477.8,2477.7,4.43962]
["bitfinex-derivatives","ETHF0:USTF0",1728756727915,3.6113,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728756728120,4.7713,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728756728912,1.5635,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728756729818,0.40351,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756729819,1.73841,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756730121,3.28651,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756730424,4.64651,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756730619,8.68171,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756730923,4.64651,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756732219,3.73351,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756732428,0.81,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756732819,0.3881,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756733513,3.2078,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728756734021,0.4115,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728756735729,6.13121,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728756736326,5.7278,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728756737226,6.1312,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728756737428,5.7278,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728756737624,6.1312,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728756738028,6.1312,2479.0,2478.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728756738728,6.1312,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728756739634,2.9234,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728756743433,2.52,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728756745828,0.4045,2479.1,2478.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728756746029,0.4045,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728756746230,0.80789,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728756748929,0.4045,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728756749160,0.4045,2479.1,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728756749161,2.9235,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728756749329,0.383,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756749529,0.7865,2478.4,2478.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1728756749732,0.7865,2478.4,2478.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728756750135,0.7865,2478.4,2478.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1728756751141,0.7865,2478.4,2478.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728756751437,0.383,2478.4,2478.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728756751638,0.78652,2478.4,2478.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1728756751838,0.40352,2478.3,2478.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1728756752038,0.78651,2478.4,2478.2,4.82623]
["bitfinex-derivatives","ETHF0:USTF0",1728756752226,0.78651,2478.4,2478.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1728756752633,0.78651,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756752634,0.7865,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756752829,0.7865,2478.4,2478.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728756753037,0.7865,2478.4,2478.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1728756753632,0.78651,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756753839,0.40352,2478.3,2478.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1728756754343,0.40352,2478.3,2478.2,4.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728756754535,0.40352,2478.3,2478.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1728756755143,0.40352,2478.3,2478.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728756755542,0.40352,2478.3,2478.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1728756756544,0.383,2478.4,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728756756840,0.40353,2478.2,2478.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1728756757337,0.40353,2478.2,2477.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756757338,0.40357,2478.0,2477.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756757541,3.61137,2478.0,2477.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756757934,3.61137,2478.0,2477.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728756757935,0.4036,2477.8,2477.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728756758135,0.4036,2477.8,2477.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728756759242,4.0162,2478.0,2477.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728756759243,0.40359,2477.9,2477.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728756761237,0.40359,2477.9,2477.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728756761439,0.40359,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728756761839,3.61139,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728756763641,0.40359,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728756765246,0.4036,2477.8,2477.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728756765548,0.4036,2477.8,2477.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1728756765748,0.4036,2477.8,2477.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728756767348,0.40365,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728756768049,7.6267,2477.6,2477.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756768349,0.40367,2477.4,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728756768845,0.40368,2477.3,2477.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728756769044,3.61148,2477.3,2477.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728756770344,3.2078,2477.3,2477.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728756770951,3.61148,2477.3,2477.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728756772456,3.61148,2477.3,2477.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728756772853,0.40368,2477.3,2477.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728756774442,1.56368,2477.3,2477.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728756778961,0.40367,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756779148,1.56367,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756779753,1.56367,2477.4,2477.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728756779754,1.16,2477.4,2477.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728756779951,1.56368,2477.3,2477.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728756780459,1.16,2477.3,2477.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728756781762,1.56368,2477.3,2477.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728756782560,1.16,2477.3,2477.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728756783964,0.40367,2477.4,2477.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728756784165,0.50735,2477.5,2477.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1728756784356,1.16,2477.3,2477.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728756784561,1.56368,2477.3,2477.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728756786256,1.56368,2477.3,2477.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728756788156,1.16,2477.3,2477.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728756789466,1.56368,2477.3,2477.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728756790676,1.56368,2477.3,2477.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728756790870,1.56368,2477.3,2477.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728756791065,1.56368,2477.3,2477.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728756791265,2.67649,2477.5,2477.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728756791266,0.3945,2477.2,2477.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728756791670,0.7982,2477.2,2477.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728756792169,1.5545,2477.2,2477.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728756792367,1.9582,2477.2,2477.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728756793376,1.5545,2477.2,2477.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728756794576,1.16,2477.2,2477.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728756794773,3.2078,2477.5,2477.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728756795069,3.2078,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756796473,4.3678,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756796666,3.2078,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756796975,4.3678,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756798080,1.16,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756798971,1.16,2477.5,2477.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728756799976,1.56365,2477.5,2477.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728756801388,1.16,2477.5,2477.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728756804181,1.56365,2477.5,2477.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728756804380,1.96085,2477.5,2477.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728756807180,1.5572,2477.5,2477.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728756808583,1.96085,2477.5,2477.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728756809680,1.5572,2477.5,2477.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728756810381,1.96085,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756811202,1.96085,2477.5,2477.4,1.45917993]
["bitfinex-derivatives","ETHF0:USTF0",1728756812986,1.96085,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756813887,1.5572,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756814085,1.9532,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756814286,1.9532,2477.5,2477.4,1.45917993]
["bitfinex-derivatives","ETHF0:USTF0",1728756815686,0.40366,2477.4,2477.3,1.05551993]
["bitfinex-derivatives","ETHF0:USTF0",1728756815889,0.40368,2477.3,2477.2,1.05551993]
["bitfinex-derivatives","ETHF0:USTF0",1728756816191,0.4037,2477.2,2477.1,1.86582993]
["bitfinex-derivatives","ETHF0:USTF0",1728756816491,0.4037,2477.2,2477.1,3.76900289]
["bitfinex-derivatives","ETHF0:USTF0",1728756816492,1.9814,2477.2,2477.1,3.76900289]
["bitfinex-derivatives","ETHF0:USTF0",1728756818286,1.5777,2477.2,2477.1,3.76900289]
["bitfinex-derivatives","ETHF0:USTF0",1728756819098,1.5777,2477.2,2477.1,3.76905204]
["bitfinex-derivatives","ETHF0:USTF0",1728756819500,1.9814,2477.2,2477.1,3.76905204]
["bitfinex-derivatives","ETHF0:USTF0",1728756819695,1.9814,2477.2,2477.1,2.18470827]
["bitfinex-derivatives","ETHF0:USTF0",1728756820002,1.9814,2477.2,2477.1,1.86875197]
["bitfinex-derivatives","ETHF0:USTF0",1728756820798,1.9814,2477.2,2477.1,3.24318955]
["bitfinex-derivatives","ETHF0:USTF0",1728756821097,1.9814,2477.2,2477.1,3.24319053]
["bitfinex-derivatives","ETHF0:USTF0",1728756821693,1.5777,2477.2,2477.1,3.24319053]
["bitfinex-derivatives","ETHF0:USTF0",1728756822098,1.9814,2477.2,2477.1,2.83948053]
["bitfinex-derivatives","ETHF0:USTF0",1728756822292,1.9814,2477.2,2477.1,1.46504295]
["bitfinex-derivatives","ETHF0:USTF0",1728756822493,1.9814,2477.2,2477.1,1.86875295]
["bitfinex-derivatives","ETHF0:USTF0",1728756824102,1.5777,2477.2,2477.1,1.86875295]
["bitfinex-derivatives","ETHF0:USTF0",1728756824302,1.9814,2477.2,2477.1,1.86875295]
["bitfinex-derivatives","ETHF0:USTF0",1728756831004,0.4177,2477.2,2477.1,3.24324055]
["bitfinex-derivatives","ETHF0:USTF0",1728756831200,1.5777,2477.2,2477.1,3.76914137]
["bitfinex-derivatives","ETHF0:USTF0",1728756831604,1.9814,2477.2,2477.1,3.76914137]
["bitfinex-derivatives","ETHF0:USTF0",1728756831807,1.5777,2477.2,2477.1,2.1847976]
["bitfinex-derivatives","ETHF0:USTF0",1728756833011,1.9814,2477.2,2477.1,3.24329408]
["bitfinex-derivatives","ETHF0:USTF0",1728756833208,1.9814,2477.2,2477.1,2.1847976]
["bitfinex-derivatives","ETHF0:USTF0",1728756833605,1.9814,2477.2,2477.1,3.24329104]
["bitfinex-derivatives","ETHF0:USTF0",1728756833805,1.9814,2477.2,2477.1,3.24331865]
["bitfinex-derivatives","ETHF0:USTF0",1728756834603,1.9814,2477.2,2477.1,3.24332337]
["bitfinex-derivatives","ETHF0:USTF0",1728756835499,1.9814,2477.2,2477.1,3.24331763]
["bitfinex-derivatives","ETHF0:USTF0",1728756836401,1.5637,2477.2,2477.1,3.76916898]
["bitfinex-derivatives","ETHF0:USTF0",1728756837205,1.16,2477.2,2477.1,3.76916898]
["bitfinex-derivatives","ETHF0:USTF0",1728756838504,1.16,2477.2,2477.1,2.39465377]
["bitfinex-derivatives","ETHF0:USTF0",1728756838710,1.16,2477.2,2477.1,3.76919753]
["bitfinex-derivatives","ETHF0:USTF0",1728756839110,1.5637,2477.2,2477.1,3.76919753]
["bitfinex-derivatives","ETHF0:USTF0",1728756840711,1.16,2477.2,2477.1,3.76919753]
["bitfinex-derivatives","ETHF0:USTF0",1728756841304,1.5637,2477.2,2477.1,3.76919753]
["bitfinex-derivatives","ETHF0:USTF0",1728756843614,1.5637,2477.2,2477.1,3.76930869]
["bitfinex-derivatives","ETHF0:USTF0",1728756847517,1.5637,2477.2,2477.1,3.36559869]
["bitfinex-derivatives","ETHF0:USTF0",1728756848108,1.5637,2477.2,2477.1,3.76930869]
["bitfinex-derivatives","ETHF0:USTF0",1728756848309,1.5637,2477.2,2477.1,2.39465377]
["bitfinex-derivatives","ETHF0:USTF0",1728756848515,1.5637,2477.2,2477.1,3.76957138]
["bitfinex-derivatives","ETHF0:USTF0",1728756849414,1.5637,2477.2,2477.1,3.36586138]
["bitfinex-derivatives","ETHF0:USTF0",1728756850119,1.5637,2477.2,2477.1,3.76957138]
["bitfinex-derivatives","ETHF0:USTF0",1728756850517,1.5637,2477.2,2477.1,3.36586138]
["bitfinex-derivatives","ETHF0:USTF0",1728756850821,1.5637,2477.2,2477.1,3.76957138]
["bitfinex-derivatives","ETHF0:USTF0",1728756852922,1.5637,2477.2,2477.1,3.36586138]
["bitfinex-derivatives","ETHF0:USTF0",1728756853120,1.5637,2477.2,2477.1,3.76957138]
["bitfinex-derivatives","ETHF0:USTF0",1728756853315,1.5637,2477.2,2477.1,3.76988759]
["bitfinex-derivatives","ETHF0:USTF0",1728756854323,1.16,2477.2,2477.1,3.76988759]
["bitfinex-derivatives","ETHF0:USTF0",1728756854726,1.5638,2477.2,2477.1,3.76988759]
["bitfinex-derivatives","ETHF0:USTF0",1728756855417,1.9675,2477.2,2477.1,3.76988759]
["bitfinex-derivatives","ETHF0:USTF0",1728756856423,1.9675,2477.2,2477.1,2.18554382]
["bitfinex-derivatives","ETHF0:USTF0",1728756856624,1.9675,2477.2,2477.1,3.77458001]
["bitfinex-derivatives","ETHF0:USTF0",1728756858130,1.9675,2477.2,2477.1,2.39934619]
["bitfinex-derivatives","ETHF0:USTF0",1728756858339,1.9675,2477.2,2477.1,3.77508247]
["bitfinex-derivatives","ETHF0:USTF0",1728756861541,1.9675,2477.2,2477.1,3.77552167]
["bitfinex-derivatives","ETHF0:USTF0",1728756862136,1.5638,2477.2,2477.1,3.77552167]
["bitfinex-derivatives","ETHF0:USTF0",1728756863240,1.5638,2477.2,2477.1,3.77548629]
["bitfinex-derivatives","ETHF0:USTF0",1728756863636,0.4038,2477.2,2477.1,3.77548629]
["bitfinex-derivatives","ETHF0:USTF0",1728756863941,2.10484345,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756864134,1.16,2477.4,2477.3,3.36941319]
["bitfinex-derivatives","ETHF0:USTF0",1728756865134,1.16,2477.4,2477.3,3.8951085]
["bitfinex-derivatives","ETHF0:USTF0",1728756865346,1.16,2477.4,2477.3,1.7798201]
["bitfinex-derivatives","ETHF0:USTF0",1728756865538,1.16,2477.4,2477.3,3.8951085]
["bitfinex-derivatives","ETHF0:USTF0",1728756865840,1.16,2477.4,2477.3,6.64663003]
["bitfinex-derivatives","ETHF0:USTF0",1728756866043,1.16,2477.4,2477.3,3.8951085]
["bitfinex-derivatives","ETHF0:USTF0",1728756866244,1.16,2477.4,2477.3,4.19844349]
["bitfinex-derivatives","ETHF0:USTF0",1728756866439,1.16,2477.4,2477.3,3.8951085]
["bitfinex-derivatives","ETHF0:USTF0",1728756867042,1.16,2477.4,2477.3,4.19844589]
["bitfinex-derivatives","ETHF0:USTF0",1728756867236,1.16,2477.4,2477.3,3.8951085]
["bitfinex-derivatives","ETHF0:USTF0",1728756868749,1.56366,2477.4,2477.3,1.3761401]
["bitfinex-derivatives","ETHF0:USTF0",1728756868940,1.56366,2477.4,2477.3,2.43517701]
["bitfinex-derivatives","ETHF0:USTF0",1728756869250,1.56366,2477.4,2477.3,1.05903691]
["bitfinex-derivatives","ETHF0:USTF0",1728756870841,1.56366,2477.4,2477.3,2.43437411]
["bitfinex-derivatives","ETHF0:USTF0",1728756872841,1.56366,2477.4,2477.3,2.43438141]
["bitfinex-derivatives","ETHF0:USTF0",1728756873239,1.56366,2477.4,2477.3,2.43438097]
["bitfinex-derivatives","ETHF0:USTF0",1728756873439,1.16,2477.4,2477.3,2.83806097]
["bitfinex-derivatives","ETHF0:USTF0",1728756873644,1.56366,2477.4,2477.3,3.36757597]
["bitfinex-derivatives","ETHF0:USTF0",1728756874552,1.16,2477.4,2477.3,3.36757597]
["bitfinex-derivatives","ETHF0:USTF0",1728756875445,1.16,2477.4,2477.3,4.20947597]
["bitfinex-derivatives","ETHF0:USTF0",1728756876649,1.16,2477.4,2477.3,2.62092406]
["bitfinex-derivatives","ETHF0:USTF0",1728756877755,1.16,2477.4,2477.3,2.62072984]
["bitfinex-derivatives","ETHF0:USTF0",1728756878549,1.16,2477.4,2477.3,4.209094]
["bitfinex-derivatives","ETHF0:USTF0",1728756878747,1.16,2477.4,2477.3,2.62072984]
["bitfinex-derivatives","ETHF0:USTF0",1728756879350,1.16,2477.4,2477.3,4.20902254]
["bitfinex-derivatives","ETHF0:USTF0",1728756882643,1.16,2477.4,2477.3,4.20876099]
["bitfinex-derivatives","ETHF0:USTF0",1728756887659,1.16,2477.4,2477.3,4.20860108]
["bitfinex-derivatives","ETHF0:USTF0",1728756892471,1.16,2477.4,2477.3,2.8338727]
["bitfinex-derivatives","ETHF0:USTF0",1728756892769,1.16,2477.4,2477.3,4.20844038]
["bitfinex-derivatives","ETHF0:USTF0",1728756894371,1.16,2477.4,2477.3,3.78614038]
["bitfinex-derivatives","ETHF0:USTF0",1728756894572,1.56366,2477.4,2477.3,3.78614038]
["bitfinex-derivatives","ETHF0:USTF0",1728756894868,1.16,2477.4,2477.3,3.78614038]
["bitfinex-derivatives","ETHF0:USTF0",1728756896571,1.16,2477.4,2477.3,3.36654038]
["bitfinex-derivatives","ETHF0:USTF0",1728756897474,1.16,2477.4,2477.3,3.36654638]
["bitfinex-derivatives","ETHF0:USTF0",1728756900274,4.77143,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728756900480,5.58063,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728756900674,4.017,2477.7,2477.6,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728756900876,4.017,2477.7,2477.6,3.00969426]
["bitfinex-derivatives","ETHF0:USTF0",1728756901076,3.6004,2477.7,2477.6,3.00969426]
["bitfinex-derivatives","ETHF0:USTF0",1728756901270,4.7604,2477.7,2477.6,1.84969426]
["bitfinex-derivatives","ETHF0:USTF0",1728756901479,5.16402,2477.7,2477.6,1.84969426]
["bitfinex-derivatives","ETHF0:USTF0",1728756901674,4.7604,2477.7,2477.6,1.84969426]
["bitfinex-derivatives","ETHF0:USTF0",1728756904080,1.5526,2477.7,2477.6,1.84969426]
["bitfinex-derivatives","ETHF0:USTF0",1728756904279,1.5526,2477.7,2477.6,4.81194913]
["bitfinex-derivatives","ETHF0:USTF0",1728756904582,1.5526,2477.7,2477.6,3.75338487]
["bitfinex-derivatives","ETHF0:USTF0",1728756904774,0.3926,2477.7,2477.6,4.91338487]
["bitfinex-derivatives","ETHF0:USTF0",1728756905170,1.9802,2477.9,2477.6,4.50975487]
["bitfinex-derivatives","ETHF0:USTF0",1728756905375,0.4016,2477.9,2477.8,2.62189515]
["bitfinex-derivatives","ETHF0:USTF0",1728756905576,0.4016,2477.9,2477.8,3.36576573]
["bitfinex-derivatives","ETHF0:USTF0",1728756906683,1.96518,2477.9,2477.8,3.36576573]
["bitfinex-derivatives","ETHF0:USTF0",1728756906901,1.96518,2477.9,2477.8,2.96216573]
["bitfinex-derivatives","ETHF0:USTF0",1728756907183,1.5616,2477.9,2477.7,1.46167213]
["bitfinex-derivatives","ETHF0:USTF0",1728756907381,1.5636,2477.8,2477.7,1.05806213]
["bitfinex-derivatives","ETHF0:USTF0",1728756907983,1.5636,2477.8,2477.7,1.46168213]
["bitfinex-derivatives","ETHF0:USTF0",1728756909180,0.4016,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728756909381,1.5503,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728756909688,0.4045,2478.1,2478.0,1.46172258]
["bitfinex-derivatives","ETHF0:USTF0",1728756909886,0.4045,2478.1,2478.0,2.83587317]
["bitfinex-derivatives","ETHF0:USTF0",1728756910086,0.4045,2478.1,2478.0,1.87092258]
["bitfinex-derivatives","ETHF0:USTF0",1728756910281,1.5645,2478.1,2478.0,2.28322258]
["bitfinex-derivatives","ETHF0:USTF0",1728756912078,1.5645,2478.1,2478.0,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1728756912989,1.5645,2478.1,2478.0,2.28322258]
["bitfinex-derivatives","ETHF0:USTF0",1728756913789,1.5645,2478.1,2478.0,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1728756919302,0.4116,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728756919601,1.9789,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728756919800,1.5673,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728756919998,1.5673,2478.3,2478.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1728756920205,1.97082,2478.3,2478.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1728756922223,4.3678,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728756922507,4.3678,2478.5,2478.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728756922907,4.3678,2478.5,2478.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728756923409,1.16,2478.5,2478.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728756924805,0.774,2478.6,2478.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728756924806,0.774,2478.6,2478.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728756925003,1.5461,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728756926711,1.94957,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728756926903,1.5461,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728756931813,1.5461,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728756933414,0.40346,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728756933415,1.16,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728756933813,1.16,2478.7,2478.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728756934015,1.16,2478.7,2478.6,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1728756934414,1.56345,2478.7,2478.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728756934616,1.56345,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728756935222,1.16,2478.7,2478.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728756935415,1.56347,2478.6,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728756936615,1.16,2478.6,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728756941626,0.40347,2478.6,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728756941927,1.56347,2478.6,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728756943415,0.40352,2478.3,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728756943617,0.40352,2478.3,2477.9,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1728756943618,1.16,2478.3,2477.9,2.26133965]
["bitfinex-derivatives","ETHF0:USTF0",1728756943820,1.16,2478.1,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728756944420,1.56356,2478.1,2477.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1728756944723,1.56356,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728756945230,1.16,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728756946023,0.40357,2478.0,2477.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756946221,1.56357,2478.0,2477.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756946524,0.40361,2477.8,2477.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1728756946719,1.9628,2477.7,2477.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1728756948935,0.8028,2477.7,2477.6,4.77143]
["bitfinex-derivatives","ETHF0:USTF0",1728756949526,0.8028,2477.7,2477.6,5.19473]
["bitfinex-derivatives","ETHF0:USTF0",1728756950329,0.4045,2477.7,2477.6,5.19473]
["bitfinex-derivatives","ETHF0:USTF0",1728756952734,1.5645,2477.7,2477.6,4.77143]
["bitfinex-derivatives","ETHF0:USTF0",1728756954052,0.40363,2477.6,2477.5,1.05443965]
["bitfinex-derivatives","ETHF0:USTF0",1728756954241,1.94763,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728756955833,1.544,2477.6,2477.4,2.59983965]
["bitfinex-derivatives","ETHF0:USTF0",1728756956035,0.40366,2477.4,2477.3,1.86213965]
["bitfinex-derivatives","ETHF0:USTF0",1728756956233,1.56366,2477.4,2477.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756956438,1.95266,2477.4,2477.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728756957939,0.4037,2477.2,2477.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1728756958236,0.4037,2477.2,2477.1,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1728756958838,1.16,2477.3,2477.1,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1728756959240,0.4037,2477.2,2477.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728756959443,0.389,2477.4,2477.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728756959643,0.79267,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756959837,0.79267,2477.4,2477.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1728756960636,1.95267,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756961035,1.549,2477.4,2477.2,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1728756961235,0.40368,2477.3,2477.2,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1728756963251,1.95267,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756964462,1.549,2477.4,2477.2,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1728756964664,1.95267,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756965750,1.549,2477.4,2477.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728756965950,0.40368,2477.3,2477.2,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1728756966156,1.549,2477.4,2477.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728756966362,1.95268,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728756967668,1.549,2477.4,2477.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728756967862,0.40368,2477.3,2477.2,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1728756969654,3.99544,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728756969958,6.0434,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756970257,0.40367,2477.4,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728756971855,0.40367,2477.4,2477.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1728756971856,1.56366,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728756975263,3.2078,2477.7,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756975464,0.40362,2477.7,2477.6,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728756975663,0.389,2477.9,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756975963,4.77137,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728756976358,4.77137,2478.0,2477.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1728756976559,4.77137,2478.0,2477.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728756978965,1.56357,2478.0,2477.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728756980271,1.56357,2478.0,2477.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1728756980272,0.40362,2477.7,2477.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1728756980462,1.16,2477.7,2477.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728756980770,1.16,2477.7,2477.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728756980771,1.56365,2477.5,2477.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728756981571,1.16,2477.5,2477.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728756981769,0.40368,2477.3,2477.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728756981965,0.40368,2477.3,2477.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1728756984066,0.40368,2477.3,2477.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728756984269,0.40368,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756985668,0.40368,2477.3,2477.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728756986670,0.40368,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756987469,1.56368,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756987677,0.4037,2477.2,2477.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728756987870,1.9664,2477.2,2477.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728756990477,1.9664,2477.2,2476.9,1.58165948]
["bitfinex-derivatives","ETHF0:USTF0",1728756990478,1.5627,2477.2,2476.9,2.21443965]
["bitfinex-derivatives","ETHF0:USTF0",1728756990667,1.56373,2477.0,2476.9,1.05443965]
["bitfinex-derivatives","ETHF0:USTF0",1728756990869,1.56373,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728756991868,0.40375,2476.9,2476.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728756992071,0.40375,2476.9,2476.8,3.00533965]
["bitfinex-derivatives","ETHF0:USTF0",1728756992266,1.56375,2476.9,2476.8,2.59793965]
["bitfinex-derivatives","ETHF0:USTF0",1728756992470,1.56375,2476.9,2476.8,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1728756992471,1.96695,2476.9,2476.8,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1728756992675,1.96695,2476.9,2476.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728756993376,1.96695,2476.9,2476.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728756993574,1.96695,2476.9,2476.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728756994685,1.96695,2476.9,2476.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728756995972,1.96695,2476.9,2476.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728756996482,1.96695,2476.9,2476.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728756998683,1.96695,2476.9,2476.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728756999076,1.96695,2476.9,2476.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728756999581,1.96695,2476.9,2476.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728756999879,1.96695,2476.9,2476.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728757000682,1.96695,2476.9,2476.8,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1728757002984,1.96695,2476.9,2476.8,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728757003673,1.96695,2476.9,2476.8,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1728757004178,1.96695,2476.9,2476.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728757004979,1.96695,2476.9,2476.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728757005382,1.5632,2476.9,2476.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728757005585,1.56374,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728757005888,1.56374,2477.0,2476.9,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1728757006587,1.56374,2477.0,2476.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728757010193,1.56374,2477.0,2476.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728757011289,0.40375,2476.9,2476.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728757011494,1.95385,2476.9,2476.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728757012296,0.40376,2476.8,2476.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757012494,0.40376,2476.8,2476.5,1.85593965]
["bitfinex-derivatives","ETHF0:USTF0",1728757012495,1.5702,2476.8,2476.5,1.85593965]
["bitfinex-derivatives","ETHF0:USTF0",1728757012790,1.56379,2476.6,2476.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728757013697,1.56379,2476.6,2476.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728757015493,4.77159,2476.6,2476.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728757019597,4.77159,2476.6,2476.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1728757019905,0.4102,2476.8,2476.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728757020199,0.4102,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728757020200,1.16,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728757020694,1.16,2476.8,2476.7,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1728757021696,1.56376,2476.8,2476.7,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1728757024101,1.56376,2476.8,2476.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728757024405,0.40379,2476.6,2476.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728757024595,1.56379,2476.6,2476.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728757026600,1.56379,2476.6,2476.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1728757026798,1.56379,2476.6,2476.5,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1728757027205,1.56379,2476.6,2476.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728757029609,0.40379,2476.6,2476.5,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1728757029809,1.56379,2476.6,2476.5,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1728757031001,1.56379,2476.6,2476.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728757031203,1.56379,2476.6,2476.5,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1728757032601,1.56379,2476.6,2476.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728757033207,1.56379,2476.6,2476.3,1.05443965]
["bitfinex-derivatives","ETHF0:USTF0",1728757033208,1.16,2476.6,2476.3,1.05443965]
["bitfinex-derivatives","ETHF0:USTF0",1728757033509,5.80094,2476.8,2476.3,1.05443965]
["bitfinex-derivatives","ETHF0:USTF0",1728757033510,0.40383,2476.4,2476.3,3.00196965]
["bitfinex-derivatives","ETHF0:USTF0",1728757033901,1.5478,2476.5,2476.3,2.59813965]
["bitfinex-derivatives","ETHF0:USTF0",1728757034103,1.95162,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728757035209,1.5478,2476.5,2476.3,2.59813965]
["bitfinex-derivatives","ETHF0:USTF0",1728757035507,1.5478,2476.5,2476.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728757035508,1.56383,2476.4,2476.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728757035709,1.96983,2476.4,2476.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728757036300,0.80983,2476.4,2476.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728757036613,1.96983,2476.4,2476.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728757040811,0.40386,2476.2,2476.1,1.86213965]
["bitfinex-derivatives","ETHF0:USTF0",1728757041012,1.56386,2476.2,2476.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728757041608,0.40385,2476.3,2476.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728757041806,0.406,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728757042020,3.99942,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728757042204,5.15942,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728757042401,5.15942,2476.5,2476.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728757043509,5.15941,2476.5,2476.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728757044315,1.95161,2476.5,2476.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728757048614,1.95161,2476.5,2476.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728757048813,0.40383,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728757049014,1.56383,2476.4,2476.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728757049407,1.56383,2476.4,2476.3,1.86436965]
["bitfinex-derivatives","ETHF0:USTF0",1728757049608,1.56383,2476.4,2476.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728757050223,1.56383,2476.4,2476.3,1.86436965]
["bitfinex-derivatives","ETHF0:USTF0",1728757050439,1.56383,2476.4,2476.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728757051023,1.16,2476.4,2476.3,1.86436965]
["bitfinex-derivatives","ETHF0:USTF0",1728757051518,1.16,2476.4,2476.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1728757051822,1.16,2476.4,2476.3,1.86436965]
["bitfinex-derivatives","ETHF0:USTF0",1728757052023,0.78899,2476.7,2476.3,6.65893965]
["bitfinex-derivatives","ETHF0:USTF0",1728757052223,2.34749,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728757052521,2.34749,2476.7,2476.4,3.58501909]
["bitfinex-derivatives","ETHF0:USTF0",1728757052522,0.40379,2476.6,2476.5,1.45823965]
["bitfinex-derivatives","ETHF0:USTF0",1728757052724,1.56379,2476.6,2476.5,1.85033965]
["bitfinex-derivatives","ETHF0:USTF0",1728757053316,1.16,2476.6,2476.5,1.85033965]
["bitfinex-derivatives","ETHF0:USTF0",1728757053517,1.16,2476.6,2476.5,3.74828769]
["bitfinex-derivatives","ETHF0:USTF0",1728757053922,1.16,2476.6,2476.5,3.22479034]
["bitfinex-derivatives","ETHF0:USTF0",1728757054121,1.16,2476.6,2476.5,3.74828769]
["bitfinex-derivatives","ETHF0:USTF0",1728757054622,1.56379,2476.6,2476.5,3.34448769]
["bitfinex-derivatives","ETHF0:USTF0",1728757054930,2.38259,2476.6,2476.5,1.45036489]
["bitfinex-derivatives","ETHF0:USTF0",1728757055521,2.38259,2476.6,2476.5,1.85417489]
["bitfinex-derivatives","ETHF0:USTF0",1728757055722,1.9788,2476.6,2476.5,1.85417489]
["bitfinex-derivatives","ETHF0:USTF0",1728757055914,2.38259,2476.6,2476.5,1.85417489]
["bitfinex-derivatives","ETHF0:USTF0",1728757056418,2.38259,2476.6,2476.5,3.22563379]
["bitfinex-derivatives","ETHF0:USTF0",1728757058520,1.9788,2476.6,2476.5,3.74902838]
["bitfinex-derivatives","ETHF0:USTF0",1728757058724,1.9788,2476.6,2476.5,2.1673689]
["bitfinex-derivatives","ETHF0:USTF0",1728757059127,1.9788,2476.6,2476.5,3.74902838]
["bitfinex-derivatives","ETHF0:USTF0",1728757059623,2.38259,2476.6,2476.5,3.74902838]
["bitfinex-derivatives","ETHF0:USTF0",1728757060831,1.9788,2476.6,2476.5,3.74902838]
["bitfinex-derivatives","ETHF0:USTF0",1728757061130,1.9788,2476.6,2476.5,3.7493062]
["bitfinex-derivatives","ETHF0:USTF0",1728757061858,1.9788,2476.6,2476.5,3.74930432]
["bitfinex-derivatives","ETHF0:USTF0",1728757062031,1.9788,2476.6,2476.5,3.22647701]
["bitfinex-derivatives","ETHF0:USTF0",1728757063626,1.9788,2476.6,2476.5,2.16764484]
["bitfinex-derivatives","ETHF0:USTF0",1728757064536,1.16,2476.6,2476.5,3.74930432]
["bitfinex-derivatives","ETHF0:USTF0",1728757066127,1.16,2476.6,2476.5,3.74573099]
["bitfinex-derivatives","ETHF0:USTF0",1728757071040,1.16,2476.6,2476.5,3.74611209]
["bitfinex-derivatives","ETHF0:USTF0",1728757073541,1.56379,2476.6,2476.5,3.74611209]
["bitfinex-derivatives","ETHF0:USTF0",1728757074046,1.16,2476.6,2476.5,3.74611209]
["bitfinex-derivatives","ETHF0:USTF0",1728757074345,1.56379,2476.6,2476.5,3.74611209]
["bitfinex-derivatives","ETHF0:USTF0",1728757075743,1.56379,2476.6,2476.5,3.74603181]
["bitfinex-derivatives","ETHF0:USTF0",1728757077349,1.16,2476.6,2476.5,3.74603181]
["bitfinex-derivatives","ETHF0:USTF0",1728757080754,1.16,2476.6,2476.5,3.7459062]
["bitfinex-derivatives","ETHF0:USTF0",1728757081850,0.4231,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728757082157,1.98686,2476.8,2476.7,2.83092506]
["bitfinex-derivatives","ETHF0:USTF0",1728757082359,1.98686,2476.8,2476.7,1.77204911]
["bitfinex-derivatives","ETHF0:USTF0",1728757083159,1.98686,2476.8,2476.7,2.83085882]
["bitfinex-derivatives","ETHF0:USTF0",1728757084358,1.98686,2476.8,2476.7,1.77203352]
["bitfinex-derivatives","ETHF0:USTF0",1728757084552,1.98686,2476.8,2476.7,3.353693]
["bitfinex-derivatives","ETHF0:USTF0",1728757084857,1.98686,2476.8,2476.7,1.77203352]
["bitfinex-derivatives","ETHF0:USTF0",1728757085157,1.98686,2476.8,2476.7,2.83085681]
["bitfinex-derivatives","ETHF0:USTF0",1728757085354,1.98686,2476.8,2476.7,1.77203352]
["bitfinex-derivatives","ETHF0:USTF0",1728757085548,1.98686,2476.8,2476.7,1.77209683]
["bitfinex-derivatives","ETHF0:USTF0",1728757085746,1.98686,2476.8,2476.7,3.35375631]
["bitfinex-derivatives","ETHF0:USTF0",1728757085947,1.98686,2476.8,2476.7,1.77209683]
["bitfinex-derivatives","ETHF0:USTF0",1728757086146,1.98686,2476.8,2476.7,2.83097485]
["bitfinex-derivatives","ETHF0:USTF0",1728757086957,1.98686,2476.8,2476.7,2.83100401]
["bitfinex-derivatives","ETHF0:USTF0",1728757087458,1.98686,2476.8,2476.7,2.83125181]
["bitfinex-derivatives","ETHF0:USTF0",1728757089056,1.98686,2476.8,2476.7,2.42749286]
["bitfinex-derivatives","ETHF0:USTF0",1728757089255,0.40378,2476.7,2476.6,1.46269718]
["bitfinex-derivatives","ETHF0:USTF0",1728757089558,1.56378,2476.7,2476.6,2.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1728757090456,1.56378,2476.7,2476.6,1.46290447]
["bitfinex-derivatives","ETHF0:USTF0",1728757090658,1.56378,2476.7,2476.6,2.83161765]
["bitfinex-derivatives","ETHF0:USTF0",1728757091053,1.56378,2476.7,2476.6,2.42782765]
["bitfinex-derivatives","ETHF0:USTF0",1728757091254,1.56378,2476.7,2476.6,1.05911447]
["bitfinex-derivatives","ETHF0:USTF0",1728757091451,0.40379,2476.6,2476.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1728757091760,1.56379,2476.6,2476.5,3.22400624]
["bitfinex-derivatives","ETHF0:USTF0",1728757095263,1.56379,2476.6,2476.5,2.16472521]
["bitfinex-derivatives","ETHF0:USTF0",1728757095464,1.56379,2476.6,2476.5,2.16500698]
["bitfinex-derivatives","ETHF0:USTF0",1728757096467,1.56379,2476.6,2476.5,3.74666646]
["bitfinex-derivatives","ETHF0:USTF0",1728757097766,1.16,2476.6,2476.5,3.75444392]
["bitfinex-derivatives","ETHF0:USTF0",1728757097966,1.16,2476.6,2476.5,2.54990698]
["bitfinex-derivatives","ETHF0:USTF0",1728757099060,3.68872791,2476.8,2476.5,5.41497629]
["bitfinex-derivatives","ETHF0:USTF0",1728757099261,1.98687,2476.8,2476.7,1.9931214]
["bitfinex-derivatives","ETHF0:USTF0",1728757099473,1.98687,2476.8,2476.7,3.36221838]
["bitfinex-derivatives","ETHF0:USTF0",1728757100265,1.98687,2476.8,2476.7,1.9931214]
["bitfinex-derivatives","ETHF0:USTF0",1728757100466,1.98687,2476.8,2476.7,3.36230404]
["bitfinex-derivatives","ETHF0:USTF0",1728757101564,1.5831,2476.8,2476.7,3.36230404]
["bitfinex-derivatives","ETHF0:USTF0",1728757101965,1.98686,2476.8,2476.7,3.36230404]
["bitfinex-derivatives","ETHF0:USTF0",1728757103871,1.98686,2476.8,2476.7,2.83245376]
["bitfinex-derivatives","ETHF0:USTF0",1728757104972,1.98686,2476.8,2476.7,3.36230404]
["bitfinex-derivatives","ETHF0:USTF0",1728757105173,1.98686,2476.8,2476.7,3.36220706]
["bitfinex-derivatives","ETHF0:USTF0",1728757105573,1.98686,2476.8,2476.7,1.77286566]
["bitfinex-derivatives","ETHF0:USTF0",1728757105770,1.98686,2476.8,2476.7,3.36220706]
["bitfinex-derivatives","ETHF0:USTF0",1728757107877,1.98686,2476.8,2476.7,2.42855934]
["bitfinex-derivatives","ETHF0:USTF0",1728757108471,1.98686,2476.8,2476.7,1.05947368]
["bitfinex-derivatives","ETHF0:USTF0",1728757108472,4.09248791,2476.8,2476.7,1.05947368]
["bitfinex-derivatives","ETHF0:USTF0",1728757108970,4.09248791,2476.8,2476.7,1.46325368]
["bitfinex-derivatives","ETHF0:USTF0",1728757111080,4.09248791,2476.8,2476.7,1.05947368]
["bitfinex-derivatives","ETHF0:USTF0",1728757111374,12.49788791,2476.8,2476.7,1.05947368]
["bitfinex-derivatives","ETHF0:USTF0",1728757111577,12.49788791,2476.8,2476.4,2.10887931]
["bitfinex-derivatives","ETHF0:USTF0",1728757111578,13.01123489,2476.8,2476.5,1.05947368]
["bitfinex-derivatives","ETHF0:USTF0",1728757111879,0.40381,2476.5,2476.4,1.05947368]
["bitfinex-derivatives","ETHF0:USTF0",1728757112074,0.40383,2476.4,2476.3,1.05947368]
["bitfinex-derivatives","ETHF0:USTF0",1728757112271,2.36233,2476.4,2476.3,1.05947368]
["bitfinex-derivatives","ETHF0:USTF0",1728757112672,4.0743929,2476.4,2476.2,1.05947368]
["bitfinex-derivatives","ETHF0:USTF0",1728757112881,1.56384,2476.3,2476.2,1.46333368]
["bitfinex-derivatives","ETHF0:USTF0",1728757113079,1.56384,2476.3,2476.2,1.77292728]
["bitfinex-derivatives","ETHF0:USTF0",1728757113390,1.56384,2476.3,2476.2,2.83220024]
["bitfinex-derivatives","ETHF0:USTF0",1728757113871,1.56384,2476.3,2476.2,2.42834024]
["bitfinex-derivatives","ETHF0:USTF0",1728757114073,1.56384,2476.3,2476.2,1.46313296]
["bitfinex-derivatives","ETHF0:USTF0",1728757114269,1.56384,2476.3,2476.2,1.05927296]
["bitfinex-derivatives","ETHF0:USTF0",1728757114678,1.56384,2476.3,2476.2,1.46313296]
["bitfinex-derivatives","ETHF0:USTF0",1728757115383,1.56384,2476.3,2476.2,1.05927296]
["bitfinex-derivatives","ETHF0:USTF0",1728757115977,1.56384,2476.3,2476.2,1.46313296]
["bitfinex-derivatives","ETHF0:USTF0",1728757116876,1.56384,2476.3,2476.2,1.05927296]
["bitfinex-derivatives","ETHF0:USTF0",1728757117075,1.16,2476.3,2476.1,2.67403296]
["bitfinex-derivatives","ETHF0:USTF0",1728757117377,1.56386,2476.2,2476.1,2.67403296]
["bitfinex-derivatives","ETHF0:USTF0",1728757117584,1.56386,2476.2,2476.1,4.04193378]
["bitfinex-derivatives","ETHF0:USTF0",1728757118282,1.16,2476.2,2476.1,4.04193378]
["bitfinex-derivatives","ETHF0:USTF0",1728757118483,1.16,2476.2,2476.1,2.67403296]
["bitfinex-derivatives","ETHF0:USTF0",1728757118685,1.16,2476.2,2476.1,4.04177625]
["bitfinex-derivatives","ETHF0:USTF0",1728757118879,1.16,2476.2,2476.1,4.57184469]
["bitfinex-derivatives","ETHF0:USTF0",1728757119684,1.16,2476.2,2476.1,2.98250329]
["bitfinex-derivatives","ETHF0:USTF0",1728757120286,1.16,2476.2,2476.1,4.04081992]
["bitfinex-derivatives","ETHF0:USTF0",1728757121184,0.7985,2476.4,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728757121185,1.16,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728757121486,1.16,2476.3,2476.2,1.46206535]
["bitfinex-derivatives","ETHF0:USTF0",1728757125385,1.16,2476.3,2476.2,2.82923335]
["bitfinex-derivatives","ETHF0:USTF0",1728757125885,1.16,2476.3,2476.2,1.46206535]
["bitfinex-derivatives","ETHF0:USTF0",1728757126088,1.16,2476.3,2476.2,2.82923857]
["bitfinex-derivatives","ETHF0:USTF0",1728757126589,1.16,2476.3,2476.2,1.77103322]
["bitfinex-derivatives","ETHF0:USTF0",1728757126988,1.16,2476.3,2476.2,2.82902858]
["bitfinex-derivatives","ETHF0:USTF0",1728757127492,1.16,2476.3,2476.2,2.82902122]
["bitfinex-derivatives","ETHF0:USTF0",1728757127788,1.16,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728757127991,1.56381,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728757129488,1.56381,2476.5,2476.4,1.46180424]
["bitfinex-derivatives","ETHF0:USTF0",1728757129892,1.16,2476.5,2476.3,1.05797424]
["bitfinex-derivatives","ETHF0:USTF0",1728757130088,1.56383,2476.4,2476.3,1.46181424]
["bitfinex-derivatives","ETHF0:USTF0",1728757132786,1.16,2476.4,2476.3,1.46181424]
["bitfinex-derivatives","ETHF0:USTF0",1728757133382,1.16,2476.4,2476.3,2.82922106]
["bitfinex-derivatives","ETHF0:USTF0",1728757134383,1.16,2476.4,2476.3,1.46181424]
["bitfinex-derivatives","ETHF0:USTF0",1728757134588,1.16,2476.4,2476.3,2.8292615]
["bitfinex-derivatives","ETHF0:USTF0",1728757136085,1.56383,2476.4,2476.3,2.8292615]
["bitfinex-derivatives","ETHF0:USTF0",1728757136290,1.56383,2476.4,2476.3,1.46181424]
["bitfinex-derivatives","ETHF0:USTF0",1728757136490,1.56383,2476.4,2476.3,1.05797424]
["bitfinex-derivatives","ETHF0:USTF0",1728757136896,1.56383,2476.4,2476.3,1.46181424]
["bitfinex-derivatives","ETHF0:USTF0",1728757141398,1.56383,2476.4,2476.3,1.05797424]
["bitfinex-derivatives","ETHF0:USTF0",1728757142198,1.56383,2476.4,2476.3,1.46181424]
["bitfinex-derivatives","ETHF0:USTF0",1728757142400,1.56383,2476.4,2476.3,1.05797424]
["bitfinex-derivatives","ETHF0:USTF0",1728757143115,1.56383,2476.4,2476.3,1.46181424]
["bitfinex-derivatives","ETHF0:USTF0",1728757144992,0.3922,2476.7,2476.3,8.15782542]
["bitfinex-derivatives","ETHF0:USTF0",1728757145195,1.16,2476.7,2476.6,1.05829607]
["bitfinex-derivatives","ETHF0:USTF0",1728757145398,4.3678,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728757145598,4.3678,2476.8,2476.7,1.46195462]
["bitfinex-derivatives","ETHF0:USTF0",1728757145897,4.7789,2476.8,2476.7,1.87375462]
["bitfinex-derivatives","ETHF0:USTF0",1728757146490,0.4111,2476.8,2476.7,3.03375462]
["bitfinex-derivatives","ETHF0:USTF0",1728757146694,1.5711,2476.8,2476.7,3.03375462]
["bitfinex-derivatives","ETHF0:USTF0",1728757147201,1.5711,2476.8,2476.7,1.87375462]
["bitfinex-derivatives","ETHF0:USTF0",1728757148002,1.5711,2476.8,2476.7,1.46195462]
["bitfinex-derivatives","ETHF0:USTF0",1728757151006,1.5711,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728757152004,0.4111,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728757152204,0.4111,2476.8,2476.7,1.46195462]
["bitfinex-derivatives","ETHF0:USTF0",1728757152407,1.5711,2476.8,2476.7,1.46195462]
["bitfinex-derivatives","ETHF0:USTF0",1728757153300,4.01232,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728757153496,5.1809,2477.1,2476.8,1.84091297]
["bitfinex-derivatives","ETHF0:USTF0",1728757153701,1.16,2476.9,2476.8,2.24467297]
["bitfinex-derivatives","ETHF0:USTF0",1728757154307,1.16,2476.9,2476.8,3.61075081]
["bitfinex-derivatives","ETHF0:USTF0",1728757154501,0.40374,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728757154701,2.1158929,2478.1,2477.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757154897,3.2078,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728757155102,2.1158929,2478.5,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757155407,4.4124,2478.7,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757155408,3.6201,2478.7,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757155706,1.16,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728757155895,1.16,2478.6,2478.5,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728757156100,3.2078,2479.0,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728757156101,1.16,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728757156503,3.2078,2479.0,2478.3,1.4483748]
["bitfinex-derivatives","ETHF0:USTF0",1728757156504,3.2078,2479.0,2478.3,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728757156802,3.2078,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728757157827,3.2078,2479.0,2478.3,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728757157828,3.2078,2479.0,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728757158704,3.2078,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728757158899,3.3092,2479.1,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728757160908,3.3092,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728757165010,2.9229,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728757165420,0.4029,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728757165817,2.92334,2479.4,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728757166115,3.34494,2479.4,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728757166507,3.34494,2479.4,2478.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728757166508,3.34494,2479.4,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728757167518,0.40335,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728757168914,0.40335,2479.3,2478.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728757168915,3.34495,2479.4,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728757169613,0.40335,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728757169915,0.82495,2479.4,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728757170317,0.40335,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728757171616,0.4216,2479.4,2478.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728757171917,0.4216,2479.4,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728757171918,0.40337,2479.2,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728757173014,0.40339,2479.1,2478.5,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1728757173214,0.40339,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728757173814,0.40339,2479.1,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728757174023,0.40339,2479.1,2478.5,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1728757174221,0.40339,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728757174414,0.40339,2479.1,2478.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728757174716,0.40344,2478.8,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728757174914,0.4099,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728757175114,0.4099,2478.7,2478.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728757175315,6.1377,2478.7,2478.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757175516,0.40348,2478.6,2478.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757175821,0.40348,2478.6,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728757176422,6.1377,2478.7,2478.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757176616,7.14636,2478.7,2478.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757176822,0.40353,2478.2,2478.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757177019,0.40353,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728757177318,0.40352,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728757177519,0.4099,2478.2,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728757177715,0.81343,2478.2,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728757178118,0.81343,2478.2,2478.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1728757178518,0.4099,2478.2,2478.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728757178721,0.81345,2478.2,2478.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1728757179224,0.4099,2478.2,2478.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1728757179415,0.40355,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728757180428,3.2078,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728757181426,0.40355,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728757182827,0.40361,2477.8,2477.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728757183128,0.4036,2477.8,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728757184829,0.40359,2477.9,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728757185130,0.40359,2477.9,2477.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728757185330,3.2078,2478.0,2477.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757185530,0.4036,2477.8,2477.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757185720,3.2078,2478.0,2477.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757186117,3.2078,2478.0,2477.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728757186118,0.4036,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757186534,0.4036,2477.9,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728757188028,0.4036,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757188228,0.40361,2477.8,2477.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728757188730,0.3903,2477.7,2477.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728757190445,0.3903,2477.7,2477.6,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1728757191431,0.79392,2477.7,2477.6,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1728757191939,0.3903,2477.7,2477.6,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1728757192138,0.3903,2477.7,2477.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728757195348,0.3903,2477.7,2477.6,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1728757195734,1.20109,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757195934,2.77619,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757200556,0.4151,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757201049,0.81868,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757201352,0.4151,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757203046,1.5751,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728757206967,3.61134,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728757207260,0.40354,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728757207471,0.40354,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728757208060,0.40354,2478.2,2478.1,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1728757209769,0.80744,2478.2,2478.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728757211964,1.96744,2478.2,2478.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728757212860,1.96744,2478.2,2478.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728757213066,1.96744,2478.2,2478.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728757216674,1.96744,2478.2,2478.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728757217971,1.96744,2478.2,2478.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728757219867,0.4039,2478.2,2478.1,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1728757220165,3.2078,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728757220767,3.2078,2478.4,2478.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1728757221768,1.20768,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728757221769,1.578,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728757222379,1.98147,2478.6,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728757222767,1.98147,2478.6,2478.3,3.0275748]
["bitfinex-derivatives","ETHF0:USTF0",1728757222768,0.4035,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728757222967,1.5635,2478.5,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728757223667,1.5635,2478.5,2478.3,2.6156748]
["bitfinex-derivatives","ETHF0:USTF0",1728757223668,0.4035,2478.4,2478.3,1.0564748]
["bitfinex-derivatives","ETHF0:USTF0",1728757223877,1.5635,2478.4,2478.2,1.0564748]
["bitfinex-derivatives","ETHF0:USTF0",1728757224067,0.3893,2478.3,2478.2,1.4599948]
["bitfinex-derivatives","ETHF0:USTF0",1728757224470,0.3893,2478.3,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728757224777,0.79282,2478.3,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728757227675,1.5493,2478.3,2478.1,2.6248748]
["bitfinex-derivatives","ETHF0:USTF0",1728757227873,0.40353,2478.2,2478.1,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1728757230573,1.5493,2478.3,2478.1,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1728757230773,1.95283,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728757232982,1.5493,2478.3,2478.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728757233274,0.40353,2478.2,2478.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728757233581,0.40358,2477.9,2477.8,1.8830648]
["bitfinex-derivatives","ETHF0:USTF0",1728757233789,0.4036,2477.8,2477.7,1.0564748]
["bitfinex-derivatives","ETHF0:USTF0",1728757233983,0.40362,2477.7,2477.6,1.4601048]
["bitfinex-derivatives","ETHF0:USTF0",1728757234174,0.40362,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728757234482,0.40363,2477.7,2477.5,2.2678148]
["bitfinex-derivatives","ETHF0:USTF0",1728757234779,1.56363,2477.7,2477.5,1.8641748]
["bitfinex-derivatives","ETHF0:USTF0",1728757234970,1.56363,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728757235176,1.56363,2477.7,2477.5,1.8641748]
["bitfinex-derivatives","ETHF0:USTF0",1728757235379,1.56363,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728757236380,1.56363,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757236381,1.16,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757236577,1.16,2477.7,2477.6,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728757237477,1.56362,2477.7,2477.6,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728757240278,1.16,2477.7,2477.5,3.0241748]
["bitfinex-derivatives","ETHF0:USTF0",1728757240486,0.40363,2477.6,2477.5,3.4278148]
["bitfinex-derivatives","ETHF0:USTF0",1728757240782,0.40363,2477.6,2477.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728757241879,1.56362,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728757242580,1.16,2477.7,2477.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728757242784,0.40363,2477.6,2477.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728757248490,1.5663,2477.7,2477.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728757248688,1.96993,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728757248896,1.96993,2477.7,2477.6,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728757249085,1.56363,2477.7,2477.6,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728757257421,3.2078,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728757257590,3.2078,2478.0,2477.9,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1728757257996,3.2078,2478.0,2477.9,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728757258998,3.2078,2478.0,2477.9,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1728757259199,3.2078,2478.0,2477.9,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728757259397,5.74254,2478.2,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728757259605,0.40355,2478.1,2478.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1728757260998,5.339,2478.2,2478.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728757261197,5.74254,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728757261424,5.339,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728757262399,1.16,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728757262603,1.56353,2478.2,2478.1,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728757264505,0.40355,2478.1,2477.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728757264706,1.95675,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728757265601,1.95675,2478.1,2477.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728757265602,0.40362,2477.8,2477.6,2.2164748]
["bitfinex-derivatives","ETHF0:USTF0",1728757265802,1.56362,2477.7,2477.6,2.6200948]
["bitfinex-derivatives","ETHF0:USTF0",1728757266000,1.56362,2477.7,2477.6,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728757266197,0.40363,2477.6,2477.5,2.6744148]
["bitfinex-derivatives","ETHF0:USTF0",1728757266405,1.56363,2477.6,2477.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728757266808,1.56363,2477.6,2477.5,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728757267607,1.56363,2477.6,2477.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728757269214,1.56363,2477.6,2477.5,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728757269410,1.56363,2477.6,2477.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728757270111,1.56363,2477.6,2477.5,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728757270606,1.56363,2477.6,2477.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728757271210,1.56363,2477.6,2477.5,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728757276007,1.16,2477.6,2477.5,2.77795]
["bitfinex-derivatives","ETHF0:USTF0",1728757276905,1.16,2477.8,2477.5,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728757277120,0.40362,2477.7,2477.6,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728757278012,3.8548929,2478.0,2477.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728757278213,1.5636,2477.9,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728757278615,0.40362,2477.8,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728757278817,1.56362,2477.8,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728757281013,0.40362,2477.7,2477.6,1.4600948]
["bitfinex-derivatives","ETHF0:USTF0",1728757281220,0.40363,2477.6,2477.5,2.6744148]
["bitfinex-derivatives","ETHF0:USTF0",1728757281421,1.96363,2477.6,2477.5,2.6744148]
["bitfinex-derivatives","ETHF0:USTF0",1728757283018,1.96363,2477.6,2477.5,1.8641748]
["bitfinex-derivatives","ETHF0:USTF0",1728757283618,0.40368,2477.3,2477.2,1.4601748]
["bitfinex-derivatives","ETHF0:USTF0",1728757283815,1.56368,2477.3,2477.2,2.82727053]
["bitfinex-derivatives","ETHF0:USTF0",1728757284116,1.56368,2477.3,2477.2,1.4601748]
["bitfinex-derivatives","ETHF0:USTF0",1728757285418,1.16,2477.3,2477.2,1.4601748]
["bitfinex-derivatives","ETHF0:USTF0",1728757285923,1.56368,2477.3,2477.2,1.4601748]
["bitfinex-derivatives","ETHF0:USTF0",1728757286223,1.95558,2477.3,2477.2,1.4601748]
["bitfinex-derivatives","ETHF0:USTF0",1728757289228,1.5519,2477.3,2477.2,1.4601748]
["bitfinex-derivatives","ETHF0:USTF0",1728757290432,1.5519,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728757290926,1.5519,2477.3,2477.2,1.4601748]
["bitfinex-derivatives","ETHF0:USTF0",1728757291130,1.5519,2477.3,2477.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728757294230,1.95558,2477.3,2477.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728757294622,1.95558,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728757298836,0.3919,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728757299038,0.3919,2477.3,2477.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728757299335,1.5519,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728757299740,1.5519,2477.3,2477.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728757302141,0.3919,2477.3,2477.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728757303851,0.79558,2477.3,2477.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728757304147,0.79558,2477.3,2477.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728757308349,1.95558,2477.3,2477.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728757309445,1.95558,2477.3,2477.2,1.8592748]
["bitfinex-derivatives","ETHF0:USTF0",1728757311544,1.95558,2477.3,2477.2,3.22691479]
["bitfinex-derivatives","ETHF0:USTF0",1728757312249,1.95558,2477.3,2477.2,1.8592748]
["bitfinex-derivatives","ETHF0:USTF0",1728757312950,1.95558,2477.3,2477.2,3.22694109]
["bitfinex-derivatives","ETHF0:USTF0",1728757313351,0.3919,2477.3,2477.2,3.22694109]
["bitfinex-derivatives","ETHF0:USTF0",1728757313552,0.3919,2477.3,2477.2,4.91521568]
["bitfinex-derivatives","ETHF0:USTF0",1728757314049,0.79558,2477.3,2477.2,4.91521568]
["bitfinex-derivatives","ETHF0:USTF0",1728757314245,0.79558,2477.3,2477.2,3.33050348]
["bitfinex-derivatives","ETHF0:USTF0",1728757314640,0.79558,2477.3,2477.2,4.91521568]
["bitfinex-derivatives","ETHF0:USTF0",1728757314946,0.79558,2477.3,2477.2,3.75521568]
["bitfinex-derivatives","ETHF0:USTF0",1728757315344,0.79558,2477.3,2477.2,2.17050348]
["bitfinex-derivatives","ETHF0:USTF0",1728757316052,0.79558,2477.3,2477.2,1.46114723]
["bitfinex-derivatives","ETHF0:USTF0",1728757316053,1.95558,2477.3,2477.2,1.46114723]
["bitfinex-derivatives","ETHF0:USTF0",1728757320953,1.95558,2477.3,2477.2,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757321160,4.7597,2477.3,2477.1,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757321351,1.5637,2477.2,2477.1,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757325653,1.5637,2477.2,2477.1,2.42572491]
["bitfinex-derivatives","ETHF0:USTF0",1728757326059,5.6005,2477.2,2477.1,2.42572491]
["bitfinex-derivatives","ETHF0:USTF0",1728757326255,5.6005,2477.2,2477.0,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757326256,7.3126929,2477.2,2477.0,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757326454,1.9484,2477.1,2476.9,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757326760,1.56373,2477.0,2476.9,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757327061,0.40375,2476.9,2476.8,1.86514723]
["bitfinex-derivatives","ETHF0:USTF0",1728757327263,1.56375,2476.9,2476.8,3.23414403]
["bitfinex-derivatives","ETHF0:USTF0",1728757327458,1.56375,2476.9,2476.8,1.86514723]
["bitfinex-derivatives","ETHF0:USTF0",1728757327655,1.56375,2476.9,2476.8,2.26890723]
["bitfinex-derivatives","ETHF0:USTF0",1728757327855,1.56375,2476.9,2476.8,1.86514723]
["bitfinex-derivatives","ETHF0:USTF0",1728757328659,1.56375,2476.9,2476.8,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757329065,5.60135,2476.9,2476.8,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757329260,5.60135,2476.9,2476.7,1.5847122]
["bitfinex-derivatives","ETHF0:USTF0",1728757329261,0.40376,2476.8,2476.7,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757329463,1.56376,2476.8,2476.7,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757330254,4.77156,2476.8,2476.7,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757330456,0.40378,2476.7,2476.6,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757330657,2.36818,2476.7,2476.6,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757330853,2.36818,2476.7,2476.5,1.9885222]
["bitfinex-derivatives","ETHF0:USTF0",1728757330854,0.40379,2476.6,2476.5,1.46125723]
["bitfinex-derivatives","ETHF0:USTF0",1728757331057,1.56379,2476.6,2476.5,2.8297263]
["bitfinex-derivatives","ETHF0:USTF0",1728757331460,1.56379,2476.6,2476.5,1.46125723]
["bitfinex-derivatives","ETHF0:USTF0",1728757332572,1.56379,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728757339974,1.56379,2476.6,2476.3,1.46127723]
["bitfinex-derivatives","ETHF0:USTF0",1728757339975,0.40383,2476.4,2476.3,1.46127723]
["bitfinex-derivatives","ETHF0:USTF0",1728757340176,1.56383,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728757340780,1.16,2476.4,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728757341276,1.16,2476.4,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728757342079,1.16,2476.4,2476.3,2.62128723]
["bitfinex-derivatives","ETHF0:USTF0",1728757342570,1.16,2476.4,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728757347084,1.16,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728757349488,1.56383,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728757349673,0.40384,2476.3,2476.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728757349877,1.56384,2476.3,2476.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728757350192,1.97184,2476.3,2476.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728757351579,0.40388,2476.1,2476.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728757351779,1.56388,2476.1,2476.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1728757352180,1.56388,2476.1,2476.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728757352584,1.56388,2476.1,2476.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1728757352784,1.56388,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728757352982,0.4039,2476.0,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728757353179,1.7237,2476.3,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757353393,1.16,2476.0,2475.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1728757353693,1.16,2476.0,2475.9,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1728757360588,1.5812,2476.0,2475.9,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1728757366788,0.8217,2476.3,2475.9,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728757366987,1.9909,2476.3,2476.2,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1728757367299,1.9909,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728757371897,2.39474,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728757376590,2.39474,2476.3,2476.0,1.45674723]
["bitfinex-derivatives","ETHF0:USTF0",1728757376591,0.40387,2476.2,2476.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728757376794,1.96056,2476.2,2476.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728757377688,0.40388,2476.1,2476.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728757377929,1.56388,2476.1,2476.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728757378592,1.56388,2476.1,2476.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728757378809,1.56388,2476.1,2475.9,1.46134723]
["bitfinex-derivatives","ETHF0:USTF0",1728757378810,0.40389,2476.0,2475.9,1.46134723]
["bitfinex-derivatives","ETHF0:USTF0",1728757379095,1.95579,2476.0,2475.9,1.46134723]
["bitfinex-derivatives","ETHF0:USTF0",1728757380393,1.95579,2476.0,2475.9,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757380593,6.32359,2476.0,2475.9,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757380908,6.32359,2476.0,2475.8,1.5847122]
["bitfinex-derivatives","ETHF0:USTF0",1728757380909,0.40391,2475.9,2475.8,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757381098,1.96251,2475.9,2475.8,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757381293,1.96251,2475.9,2475.7,2.28394723]
["bitfinex-derivatives","ETHF0:USTF0",1728757381599,0.80251,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728757383007,0.80251,2475.9,2475.8,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757383396,1.96251,2475.9,2475.7,2.68787723]
["bitfinex-derivatives","ETHF0:USTF0",1728757383596,1.16,2475.8,2475.7,1.86514723]
["bitfinex-derivatives","ETHF0:USTF0",1728757383793,1.98303,2475.8,2475.7,2.26908723]
["bitfinex-derivatives","ETHF0:USTF0",1728757384600,1.98303,2475.8,2475.7,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728757385005,1.5791,2475.8,2475.7,2.26908723]
["bitfinex-derivatives","ETHF0:USTF0",1728757387507,1.16,2475.8,2475.7,2.26908723]
["bitfinex-derivatives","ETHF0:USTF0",1728757388206,1.16,2475.8,2475.7,2.65838723]
["bitfinex-derivatives","ETHF0:USTF0",1728757390304,1.16,2475.8,2475.7,2.26908723]
["bitfinex-derivatives","ETHF0:USTF0",1728757393003,3.5997,2476.0,2475.7,1.86514723]
["bitfinex-derivatives","ETHF0:USTF0",1728757393223,0.3919,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728757393508,1.5519,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728757394501,1.95579,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728757395302,2.7119,2476.0,2475.8,1.45524723]
["bitfinex-derivatives","ETHF0:USTF0",1728757395504,1.16,2475.9,2475.7,1.86514723]
["bitfinex-derivatives","ETHF0:USTF0",1728757395813,1.98533,2475.8,2475.7,2.26908723]
["bitfinex-derivatives","ETHF0:USTF0",1728757396111,1.98533,2475.8,2475.7,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728757396302,1.5814,2475.8,2475.6,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757396500,1.96414,2475.7,2475.6,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757396809,0.40396,2475.6,2475.5,1.85761723]
["bitfinex-derivatives","ETHF0:USTF0",1728757397010,1.56396,2475.6,2475.5,1.85761723]
["bitfinex-derivatives","ETHF0:USTF0",1728757397215,1.56396,2475.6,2475.5,2.82204612]
["bitfinex-derivatives","ETHF0:USTF0",1728757397405,1.56396,2475.6,2475.5,1.85761723]
["bitfinex-derivatives","ETHF0:USTF0",1728757398399,1.56396,2475.6,2475.5,1.45364723]
["bitfinex-derivatives","ETHF0:USTF0",1728757398712,1.56396,2475.6,2475.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728757399308,1.56396,2475.6,2475.5,1.45364723]
["bitfinex-derivatives","ETHF0:USTF0",1728757399504,1.56396,2475.6,2475.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728757399904,1.56396,2475.6,2475.4,1.46142723]
["bitfinex-derivatives","ETHF0:USTF0",1728757400199,0.7827,2475.7,2475.4,1.46142723]
["bitfinex-derivatives","ETHF0:USTF0",1728757400200,1.56397,2475.5,2475.4,1.46142723]
["bitfinex-derivatives","ETHF0:USTF0",1728757400402,1.56397,2475.5,2475.4,2.82927525]
["bitfinex-derivatives","ETHF0:USTF0",1728757400609,1.56397,2475.5,2475.4,2.82912091]
["bitfinex-derivatives","ETHF0:USTF0",1728757400808,1.16,2475.5,2475.4,2.82912091]
["bitfinex-derivatives","ETHF0:USTF0",1728757401202,1.16,2475.5,2475.4,1.46142723]
["bitfinex-derivatives","ETHF0:USTF0",1728757401402,0.40399,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728757401604,2.36709,2475.4,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728757402602,2.36709,2475.4,2475.2,1.87364723]
["bitfinex-derivatives","ETHF0:USTF0",1728757402807,1.16,2475.3,2475.2,2.27766723]
["bitfinex-derivatives","ETHF0:USTF0",1728757403409,1.16,2475.3,2475.2,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1728757403711,1.56401,2475.3,2475.2,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1728757403906,1.16,2475.3,2475.2,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1728757408811,1.16,2475.3,2475.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1728757409409,1.56401,2475.3,2475.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1728757409810,1.16,2475.3,2475.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1728757410212,2.18568,2475.2,2475.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728757410415,3.34568,2475.2,2475.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728757411311,3.34568,2475.2,2475.1,1.62284]
["bitfinex-derivatives","ETHF0:USTF0",1728757413520,3.34568,2475.2,2475.1,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1728757418521,3.7497,2475.2,2475.1,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1728757418823,4.9097,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757420027,12.76357,2475.2,2474.8,1.05744723]
["bitfinex-derivatives","ETHF0:USTF0",1728757420219,0.40409,2474.8,2474.6,5.08694723]
["bitfinex-derivatives","ETHF0:USTF0",1728757420518,1.5559,2474.7,2474.6,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1728757421424,1.96,2474.7,2474.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728757421822,1.5559,2474.7,2474.5,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728757422118,1.56412,2474.6,2474.5,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728757422316,1.56412,2474.6,2474.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757422519,1.56412,2474.6,2474.4,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1728757422725,1.16,2474.5,2474.4,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1728757423023,1.56414,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728757423225,3.1022,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728757423434,0.40416,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728757423617,1.5529,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728757424026,1.95705,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728757424222,1.5529,2474.4,2474.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728757424431,1.16,2474.3,2474.2,1.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728757425228,1.56417,2474.3,2474.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728757425826,0.40417,2474.3,2474.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728757426030,1.56417,2474.3,2474.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728757427125,0.40417,2474.3,2474.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728757427428,1.16,2474.3,2474.2,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1728757427934,1.56417,2474.3,2474.2,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1728757428129,1.56417,2474.3,2474.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728757428625,1.16,2474.3,2474.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728757428834,1.16,2474.3,2474.2,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1728757430422,1.16,2474.3,2474.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728757430628,1.56417,2474.3,2474.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728757430831,1.56417,2474.3,2474.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728757431626,1.56417,2474.3,2474.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1728757431933,1.16,2474.1,2474.0,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1728757432131,0.55340077,2474.1,2474.0,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1728757434838,0.94560077,2474.1,2474.0,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1728757435141,1.34980077,2474.1,2474.0,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1728757435441,1.34980077,2474.1,2474.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728757435643,1.34980077,2474.1,2473.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728757435644,0.40424,2473.9,2473.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757435946,2.10333,2474.0,2473.8,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1728757436136,1.56424,2473.9,2473.8,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1728757436342,1.56424,2473.9,2473.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757436773,2.72424,2473.9,2473.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757436940,1.56424,2473.9,2473.8,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1728757437243,2.72424,2473.9,2473.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728757439050,1.82645,2473.8,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728757439239,1.16,2473.7,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728757441033,1.56428,2473.7,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728757441241,1.9521,2473.6,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728757443439,1.9521,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757443440,2.35638,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757443641,1.9521,2473.6,2473.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728757444548,1.9521,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757444748,2.35638,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757445448,2.35638,2473.6,2473.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728757445449,0.40432,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757445753,1.56432,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757446249,1.16,2473.4,2473.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1728757447141,1.56432,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757447953,1.16,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757448150,1.16,2473.4,2473.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1728757449246,1.16,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757449446,1.16,2473.4,2473.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1728757449851,1.16,2473.4,2473.3,5.25683]
["bitfinex-derivatives","ETHF0:USTF0",1728757452948,1.16,2473.4,2473.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1728757455349,1.9535,2473.4,2473.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1728757456459,2.35782,2473.4,2473.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1728757456660,1.5505,2473.4,2473.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1728757459068,1.16,2473.4,2473.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1728757460458,1.16,2473.4,2473.3,5.25683]
["bitfinex-derivatives","ETHF0:USTF0",1728757461259,4.5166,2473.9,2473.3,5.25683]
["bitfinex-derivatives","ETHF0:USTF0",1728757461563,4.8987,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728757462062,0.8039,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728757462460,3.52814,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728757465359,3.1239,2473.9,2473.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728757465565,1.16,2473.6,2473.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757466157,1.16,2473.6,2473.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728757466364,1.5448,2473.6,2473.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728757468565,1.16,2473.6,2473.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728757468760,1.16,2473.6,2473.5,5.89774723]
["bitfinex-derivatives","ETHF0:USTF0",1728757469264,1.16,2473.6,2473.5,7.25767779]
["bitfinex-derivatives","ETHF0:USTF0",1728757469462,1.16,2473.6,2473.5,7.78494276]
["bitfinex-derivatives","ETHF0:USTF0",1728757470266,1.16,2473.6,2473.5,6.20023056]
["bitfinex-derivatives","ETHF0:USTF0",1728757470469,1.16,2473.6,2473.5,7.78494276]
["bitfinex-derivatives","ETHF0:USTF0",1728757471763,1.16,2473.6,2473.5,3.74254276]
["bitfinex-derivatives","ETHF0:USTF0",1728757471962,1.16,2473.6,2473.5,1.81620769]
["bitfinex-derivatives","ETHF0:USTF0",1728757472165,1.16,2473.6,2473.5,2.22050769]
["bitfinex-derivatives","ETHF0:USTF0",1728757472865,1.5476,2473.6,2473.5,1.46207713]
["bitfinex-derivatives","ETHF0:USTF0",1728757473569,1.5476,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728757474366,1.5476,2473.6,2473.5,1.46242407]
["bitfinex-derivatives","ETHF0:USTF0",1728757474566,2.34908,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728757474773,2.34908,2473.6,2473.5,1.46256643]
["bitfinex-derivatives","ETHF0:USTF0",1728757475071,1.9448,2473.6,2473.5,1.46256643]
["bitfinex-derivatives","ETHF0:USTF0",1728757477266,0.4043,2473.5,2473.4,1.46257643]
["bitfinex-derivatives","ETHF0:USTF0",1728757477574,1.5709,2473.5,2473.4,1.9890222]
["bitfinex-derivatives","ETHF0:USTF0",1728757477787,1.9752,2473.5,2473.4,1.46326673]
["bitfinex-derivatives","ETHF0:USTF0",1728757478069,1.9752,2473.5,2473.4,1.05895673]
["bitfinex-derivatives","ETHF0:USTF0",1728757478272,0.40432,2473.4,2473.3,2.27258673]
["bitfinex-derivatives","ETHF0:USTF0",1728757478571,1.56432,2473.4,2473.3,1.86825673]
["bitfinex-derivatives","ETHF0:USTF0",1728757479162,1.56432,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757479571,1.56432,2473.4,2473.3,1.86825673]
["bitfinex-derivatives","ETHF0:USTF0",1728757479773,1.56432,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757480569,1.56432,2473.4,2473.3,1.86825673]
["bitfinex-derivatives","ETHF0:USTF0",1728757480966,1.56432,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757481368,1.56432,2473.4,2473.3,1.86825673]
["bitfinex-derivatives","ETHF0:USTF0",1728757483072,1.56432,2473.4,2473.3,2.27258673]
["bitfinex-derivatives","ETHF0:USTF0",1728757483768,1.56432,2473.4,2473.3,1.86825673]
["bitfinex-derivatives","ETHF0:USTF0",1728757485282,1.56432,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757486176,2.72432,2473.4,2473.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757486381,2.72432,2473.4,2473.1,1.05895673]
["bitfinex-derivatives","ETHF0:USTF0",1728757486382,0.40435,2473.2,2473.1,1.05895673]
["bitfinex-derivatives","ETHF0:USTF0",1728757486570,0.40437,2473.1,2473.0,1.05895673]
["bitfinex-derivatives","ETHF0:USTF0",1728757486776,0.40437,2473.1,2472.9,1.9891022]
["bitfinex-derivatives","ETHF0:USTF0",1728757486777,0.40438,2473.0,2472.9,1.46334673]
["bitfinex-derivatives","ETHF0:USTF0",1728757486971,1.95498,2473.0,2472.9,1.46334673]
["bitfinex-derivatives","ETHF0:USTF0",1728757487168,5.16278,2473.0,2472.9,1.05895673]
["bitfinex-derivatives","ETHF0:USTF0",1728757487377,1.67898,2473.0,2472.8,1.05895673]
["bitfinex-derivatives","ETHF0:USTF0",1728757487576,0.40445,2472.6,2472.3,1.05991041]
["bitfinex-derivatives","ETHF0:USTF0",1728757487780,1.1826,2472.5,2472.2,1.05991041]
["bitfinex-derivatives","ETHF0:USTF0",1728757487969,2.99740626,2472.7,2472.2,1.41271453]
["bitfinex-derivatives","ETHF0:USTF0",1728757488274,1.16,2472.3,2472.2,0.35280412]
["bitfinex-derivatives","ETHF0:USTF0",1728757488479,1.98975641,2472.5,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728757488781,1.16,2472.3,2472.1,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728757488982,1.16,2472.2,2472.1,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728757489183,0.3823,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728757489491,1.5423,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728757491284,1.16,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728757492480,4.79308641,2472.9,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728757492481,0.40442,2472.8,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728757492678,1.19051,2472.9,2472.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1728757493179,0.40442,2472.8,2472.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728757493384,0.7861,2472.9,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728757493683,1.56443,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728757494181,1.16,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728757494885,1.16,2472.8,2472.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728757495178,1.16,2472.7,2472.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1728757497577,1.19051,2472.9,2472.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728757497578,0.7861,2472.9,2472.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728757497781,1.16,2472.7,2472.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728757498012,1.16,2472.7,2472.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1728757498281,1.56443,2472.7,2472.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1728757498482,1.56443,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728757500385,0.40446,2472.6,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728757500681,1.5704,2472.5,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728757502480,1.97487,2472.5,2472.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728757502784,1.97487,2472.5,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728757502785,1.56448,2472.4,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728757502984,1.16,2472.3,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728757503177,1.5634,2472.3,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728757509187,1.16,2472.3,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728757511583,1.5645,2472.3,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728757511791,2.32,2472.3,2472.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728757511991,1.16,2472.2,2472.1,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1728757512291,1.16,2472.2,2472.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728757512494,1.16,2472.2,2472.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728757513191,1.16,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728757514095,1.56451,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728757514296,1.16,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728757514590,1.56452,2472.2,2472.0,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1728757514895,0.40451,2472.3,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728757515191,3.2078,2472.3,2472.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757515392,0.40453,2472.1,2472.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757515897,0.80573,2472.1,2472.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757516186,1.96573,2472.1,2472.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757516394,0.40457,2471.9,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728757516587,1.16,2471.8,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728757519692,1.16,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757519889,2.3558,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757520091,2.3558,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1728757520507,2.3558,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757520692,2.3558,2471.7,2471.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757520693,0.7912,2471.7,2471.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757520993,1.16,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728757521290,1.16,2471.7,2471.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728757521490,1.16,2471.7,2471.6,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1728757521798,1.16,2471.7,2471.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1728757522394,0.40461,2471.6,2471.4,4.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728757522588,1.5604,2471.5,2471.4,4.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728757522784,1.5604,2471.5,2471.4,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728757523094,2.7204,2471.5,2471.4,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728757523287,0.40464,2471.4,2471.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728757523487,1.56467,2471.3,2471.1,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728757523695,1.5604,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757523696,1.5633,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757523892,1.5633,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728757524098,1.5633,2471.2,2470.9,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1728757524099,1.16,2471.1,2470.9,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1728757524289,1.16,2471.0,2470.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728757524490,1.56471,2471.0,2470.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757524998,5.61191,2471.0,2470.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728757525694,2.32,2470.9,2470.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728757525898,1.16,2470.5,2470.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1728757526402,4.048,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757526693,0.4227,2470.6,2470.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728757526893,0.4227,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757526894,2.53,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757527097,2.53,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757527292,0.4227,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757527528,0.4227,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728757528698,5.7378,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728757529001,2.53,2471.0,2470.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728757529197,2.53,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728757529703,0.8198,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728757529704,3.3498,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728757529897,3.3498,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728757530204,3.3498,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728757531000,0.4003,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728757534495,10.4475,2471.1,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728757534702,2.53,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728757534892,2.53,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757535100,0.7995,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728757535703,4.8467,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728757536202,4.8467,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757536409,3.32906,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757536701,0.4048,2470.5,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728757536906,2.53,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757537298,2.53,2470.4,2470.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728757537606,2.53,2470.4,2470.2,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1728757538710,2.53,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757539312,2.93481,2470.4,2470.2,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1728757540104,2.53,2470.4,2470.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728757540294,2.53,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757541396,3.2078,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728757541599,3.2078,2471.3,2470.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728757541800,3.2078,2471.3,2470.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728757542113,3.61247,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728757542302,3.61247,2471.3,2470.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728757542303,2.53,2471.2,2470.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728757542505,0.40471,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728757542711,0.4176,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728757545712,0.3934,2471.1,2470.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728757545911,2.53,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728757545912,0.40468,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728757546103,3.6274,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728757546304,0.40468,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728757546609,4.03207,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728757546809,3.6274,2471.3,2470.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728757547007,3.6274,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728757548507,0.40463,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728757548709,0.80573,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728757548904,4.4475,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728757549407,2.53,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728757549605,2.93461,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728757550014,2.53,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728757550408,0.3922,2471.7,2471.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728757550606,0.3922,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728757552309,3.2078,2471.9,2471.3,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1728757552510,3.61236,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728757552715,3.61236,2471.9,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728757553016,3.2078,2471.9,2471.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728757553203,2.53,2471.8,2471.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728757553405,0.4046,2471.7,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728757553605,2.53,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728757554206,2.53,2471.8,2471.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728757554405,2.53,2471.6,2471.2,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1728757554610,1.24804,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728757555513,1.24804,2471.5,2471.2,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1728757555514,1.2274,2471.5,2471.2,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1728757555720,1.2274,2471.5,2471.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728757555910,0.40466,2471.3,2471.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728757556306,2.93466,2471.3,2471.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728757556506,12.5764,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757556709,0.40471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757557623,0.40473,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757558316,0.40473,2470.9,2470.6,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1728757558523,2.53,2470.8,2470.5,0.12649863]
["bitfinex-derivatives","ETHF0:USTF0",1728757558815,0.40478,2470.6,2470.5,0.12649863]
["bitfinex-derivatives","ETHF0:USTF0",1728757560719,0.40478,2470.6,2470.5,0.53128863]
["bitfinex-derivatives","ETHF0:USTF0",1728757561017,0.40478,2470.6,2470.5,0.12649863]
["bitfinex-derivatives","ETHF0:USTF0",1728757561223,4.45278,2470.6,2470.5,0.12649863]
["bitfinex-derivatives","ETHF0:USTF0",1728757562114,0.40478,2470.6,2470.5,0.53128863]
["bitfinex-derivatives","ETHF0:USTF0",1728757562331,0.3938,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728757562516,0.79856,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728757563121,0.95,2470.9,2470.5,0.12649863]
["bitfinex-derivatives","ETHF0:USTF0",1728757563318,6.1255,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728757563319,3.2078,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728757564223,0.3876,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728757564419,4.0272,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728757564622,4.81944,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728757564821,0.40464,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728757565024,4.39834,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728757565230,4.39834,2471.5,2470.9,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1728757565522,3.9937,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728757565720,4.39833,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728757566121,3.9937,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728757566521,3.2078,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728757568617,0.40467,2471.3,2470.9,4.78838883]
["bitfinex-derivatives","ETHF0:USTF0",1728757568830,2.9515,2471.4,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728757569129,2.9515,2471.4,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728757569130,0.79098,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728757569626,0.4047,2471.1,2470.9,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728757570423,0.40471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757570823,4.45191,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757571127,0.40474,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728757571326,4.0472,2471.0,2470.5,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728757571327,0.40476,2470.7,2470.5,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728757572025,0.3916,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757572026,0.40478,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757573028,0.40479,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757575121,0.40479,2470.5,2470.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728757575332,0.3959,2470.6,2470.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728757575627,1.01199,2470.5,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728757575834,0.40481,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728757576128,0.40481,2470.4,2469.8,1.58058883]
["bitfinex-derivatives","ETHF0:USTF0",1728757576129,0.40484,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728757576428,0.40484,2470.3,2469.7,7.95489]
["bitfinex-derivatives","ETHF0:USTF0",1728757576429,0.40491,2469.8,2469.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728757576824,0.40493,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728757577026,5.18918641,2470.2,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728757577234,5.18918641,2470.2,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728757577235,0.40487,2470.1,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728757577428,0.40487,2470.0,2469.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728757577628,0.40487,2470.0,2469.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728757577933,0.40492,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728757578230,2.53,2470.0,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728757578530,0.40493,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728757578929,0.40493,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757579132,0.40491,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757579337,0.40491,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728757579730,0.419,2470.1,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728757579929,3.6039,2470.2,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728757580227,0.40486,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728757580536,0.40486,2470.1,2469.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728757580723,0.40486,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728757581341,0.40487,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728757581525,3.6039,2470.2,2469.5,3.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728757581727,0.3961,2470.2,2469.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728757581935,4.00875,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728757582146,3.6039,2470.2,2469.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728757582331,0.40486,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728757582528,0.40486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728757582738,0.40486,2470.1,2469.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728757583242,0.40486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728757583424,0.40486,2470.1,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728757583829,0.40486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728757584131,3.6039,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757584331,0.4049,2469.9,2469.7,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1728757584536,2.53,2469.9,2469.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728757584830,0.40493,2469.7,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728757585037,0.40493,2469.7,2469.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728757585246,3.496,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757585424,0.4088,2469.6,2469.4,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728757585628,0.81375,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757585827,0.81375,2469.6,2469.4,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728757586030,0.4088,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757586230,0.81374,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757586637,0.4088,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757587737,3.6166,2469.6,2469.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728757587927,4.02155,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757588135,0.40496,2469.5,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757588530,3.6166,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757588735,0.40496,2469.5,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757589738,3.6166,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757589739,4.02155,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757589932,8.07115,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757590130,4.86335,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757590531,4.4584,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757590730,4.86334,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757591638,4.4584,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757591834,0.4088,2469.6,2469.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728757592027,0.81374,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757592228,0.4088,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728757592832,0.4198,2469.7,2469.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728757593038,0.40492,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728757593542,0.40493,2469.7,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728757594339,0.40492,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757594542,0.40492,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728757594742,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757595246,3.2078,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728757595543,0.40492,2469.7,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728757595945,0.40492,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757596242,0.40492,2469.7,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728757596467,0.40493,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757596637,0.40495,2469.6,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728757597339,4.22005,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757597639,0.40494,2469.6,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728757599741,3.2078,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728757600045,3.61271,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728757600243,3.2078,2469.8,2469.3,3.54248]
["bitfinex-derivatives","ETHF0:USTF0",1728757600468,0.40493,2469.7,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728757600643,3.2078,2469.8,2469.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728757600945,3.2078,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728757601134,3.61271,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728757602141,3.2078,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728757602642,0.4141,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728757602839,0.3967,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757604139,0.80151,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757604549,0.3967,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757605643,0.80151,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757606350,0.3967,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757606551,0.80151,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757606857,0.80151,2470.4,2470.2,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757607555,0.40483,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728757607743,0.3967,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728757608158,0.40483,2470.3,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728757608353,3.2078,2470.6,2470.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728757608658,3.54192,2470.7,2470.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728757608956,0.4048,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757609450,0.40481,2470.4,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757609658,0.4048,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757610057,0.40478,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757610554,2.53,2470.7,2470.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728757610858,1.3722,2470.8,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757611049,0.40479,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757611352,0.40479,2470.5,2470.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728757611663,0.40479,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757612545,2.38409,2470.8,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757612751,2.38409,2470.8,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757612752,0.40479,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757613956,0.40479,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757615660,0.4048,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757616046,0.8162,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757616252,0.4114,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757618458,0.81619,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757620568,0.4114,2470.5,2470.0,5.4716879]
["bitfinex-derivatives","ETHF0:USTF0",1728757620866,0.40481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757621164,0.4235,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757622357,0.4114,2470.5,2470.0,5.4716879]
["bitfinex-derivatives","ETHF0:USTF0",1728757622567,0.40478,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757623269,0.413,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728757623465,0.413,2470.7,2470.1,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1728757623671,0.81777,2470.7,2470.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1728757623968,0.81777,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728757624174,0.81777,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728757624466,0.81777,2470.7,2470.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728757626762,0.81777,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757626763,0.413,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757626967,0.40481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757627273,0.40481,2470.4,2470.2,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1728757627462,0.40481,2470.4,2470.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728757627665,0.40481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757627860,1.01195,2470.6,2470.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728757628163,0.40485,2470.2,2469.9,4.2626879]
["bitfinex-derivatives","ETHF0:USTF0",1728757628367,0.40486,2470.1,2470.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728757628558,0.40486,2470.1,2470.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728757628963,0.40486,2470.1,2470.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728757629165,0.40486,2470.1,2470.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728757629361,0.40486,2470.1,2470.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728757629566,0.40486,2470.2,2470.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728757629766,0.40486,2470.2,2470.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728757629971,0.40486,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728757630266,0.40485,2470.2,2470.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728757630468,0.40485,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728757630869,0.40485,2470.2,2470.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728757631077,0.8102,2470.3,2470.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728757631078,0.40486,2470.1,2470.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728757631261,0.40486,2470.2,2470.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728757632167,0.40486,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728757634368,0.40481,2470.4,2470.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728757634698,0.40481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757636573,0.40481,2470.4,2470.0,1.4495879]
["bitfinex-derivatives","ETHF0:USTF0",1728757636574,0.40481,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728757637875,0.40482,2470.3,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728757638970,0.40482,2470.4,2470.0,1.4495879]
["bitfinex-derivatives","ETHF0:USTF0",1728757639171,0.40482,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757639365,0.81541,2470.5,2470.1,4.2626879]
["bitfinex-derivatives","ETHF0:USTF0",1728757639570,0.81541,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757640271,0.4106,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728757640471,0.40479,2470.6,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728757640771,0.40479,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728757641380,3.2078,2470.9,2470.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728757641674,0.40475,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728757643072,0.3872,2470.9,2470.5,1.0548879]
["bitfinex-derivatives","ETHF0:USTF0",1728757643270,0.40476,2470.7,2470.6,1.4596579]
["bitfinex-derivatives","ETHF0:USTF0",1728757643775,0.40476,2470.7,2470.6,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1728757644278,0.40475,2470.8,2470.6,5.5068579]
["bitfinex-derivatives","ETHF0:USTF0",1728757644574,0.40475,2470.8,2470.6,1.4596579]
["bitfinex-derivatives","ETHF0:USTF0",1728757645263,0.40475,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728757645871,0.40475,2470.8,2470.6,1.4596579]
["bitfinex-derivatives","ETHF0:USTF0",1728757646173,0.3872,2470.9,2470.6,1.0548879]
["bitfinex-derivatives","ETHF0:USTF0",1728757646174,0.40476,2470.7,2470.6,1.0548879]
["bitfinex-derivatives","ETHF0:USTF0",1728757647175,0.40476,2470.7,2470.6,1.4596679]
["bitfinex-derivatives","ETHF0:USTF0",1728757647372,0.40476,2470.7,2470.6,1.0548879]
["bitfinex-derivatives","ETHF0:USTF0",1728757648273,0.40476,2470.7,2470.6,2.39377567]
["bitfinex-derivatives","ETHF0:USTF0",1728757648972,0.40476,2470.7,2470.6,2.9194766]
["bitfinex-derivatives","ETHF0:USTF0",1728757649280,0.40476,2470.8,2470.6,2.80453446]
["bitfinex-derivatives","ETHF0:USTF0",1728757649480,0.40476,2470.8,2470.6,1.46564669]
["bitfinex-derivatives","ETHF0:USTF0",1728757649874,0.79194,2470.9,2470.7,1.46561669]
["bitfinex-derivatives","ETHF0:USTF0",1728757650374,0.79194,2470.9,2470.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728757654776,0.79194,2470.9,2470.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728757654984,0.79194,2470.9,2470.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1728757655879,0.79194,2470.9,2470.7,1.46561669]
["bitfinex-derivatives","ETHF0:USTF0",1728757655880,0.40474,2470.8,2470.7,1.46561669]
["bitfinex-derivatives","ETHF0:USTF0",1728757656272,0.40474,2470.8,2470.7,1.06086669]
["bitfinex-derivatives","ETHF0:USTF0",1728757656478,0.40476,2470.7,2470.5,1.86225669]
["bitfinex-derivatives","ETHF0:USTF0",1728757656678,2.98433641,2470.9,2470.5,1.86225669]
["bitfinex-derivatives","ETHF0:USTF0",1728757656979,0.40478,2470.6,2470.5,1.86225669]
["bitfinex-derivatives","ETHF0:USTF0",1728757657285,0.40478,2470.6,2470.5,3.20044011]
["bitfinex-derivatives","ETHF0:USTF0",1728757658275,0.40477,2470.7,2470.5,2.13957342]
["bitfinex-derivatives","ETHF0:USTF0",1728757658477,0.40477,2470.7,2470.6,1.46517296]
["bitfinex-derivatives","ETHF0:USTF0",1728757659174,0.40477,2470.7,2470.6,1.06039296]
["bitfinex-derivatives","ETHF0:USTF0",1728757660574,1.58528641,2471.0,2470.6,10.84539296]
["bitfinex-derivatives","ETHF0:USTF0",1728757660776,0.40472,2471.0,2470.8,1.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1728757661583,3.2078,2471.1,2470.8,1.06039296]
["bitfinex-derivatives","ETHF0:USTF0",1728757661784,0.40471,2471.0,2470.8,1.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1728757662085,0.40473,2470.9,2470.8,1.06039296]
["bitfinex-derivatives","ETHF0:USTF0",1728757662588,3.2078,2471.1,2470.8,1.06039296]
["bitfinex-derivatives","ETHF0:USTF0",1728757662886,0.40471,2471.0,2470.8,1.46513296]
["bitfinex-derivatives","ETHF0:USTF0",1728757663279,3.6125,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728757663479,3.6125,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728757663782,3.6125,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728757665685,0.4047,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728757666384,0.40472,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728757666689,0.4047,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728757666887,0.4047,2471.1,2471.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728757671293,0.4047,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757675995,0.40471,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757678495,0.3936,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757678694,0.80253,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757679394,0.40474,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757679593,0.80964,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757681385,0.80964,2470.8,2470.5,1.44989296]
["bitfinex-derivatives","ETHF0:USTF0",1728757681386,5.6221,2470.8,2470.5,1.44989296]
["bitfinex-derivatives","ETHF0:USTF0",1728757681590,5.6221,2470.8,2470.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728757681591,0.40478,2470.6,2470.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728757682294,0.40478,2470.6,2470.5,2.61989296]
["bitfinex-derivatives","ETHF0:USTF0",1728757682499,0.40478,2470.6,2470.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728757683194,0.40478,2470.6,2470.5,2.61989296]
["bitfinex-derivatives","ETHF0:USTF0",1728757683703,0.40478,2470.6,2470.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728757683994,0.40478,2470.6,2470.5,2.61989296]
["bitfinex-derivatives","ETHF0:USTF0",1728757685203,0.40478,2470.6,2470.5,1.3389843]
["bitfinex-derivatives","ETHF0:USTF0",1728757685204,1.57478,2470.6,2470.5,1.3389843]
["bitfinex-derivatives","ETHF0:USTF0",1728757685497,0.40479,2470.5,2470.4,1.06123702]
["bitfinex-derivatives","ETHF0:USTF0",1728757685697,0.4166,2470.5,2470.3,5.43903702]
["bitfinex-derivatives","ETHF0:USTF0",1728757686003,0.80581,2470.4,2470.3,5.43903702]
["bitfinex-derivatives","ETHF0:USTF0",1728757686204,0.80581,2470.4,2470.3,6.77827588]
["bitfinex-derivatives","ETHF0:USTF0",1728757686895,5.18361,2470.4,2470.3,1.06123702]
["bitfinex-derivatives","ETHF0:USTF0",1728757687108,4.7788,2470.4,2470.2,2.23123702]
["bitfinex-derivatives","ETHF0:USTF0",1728757687400,0.40482,2470.3,2470.2,2.23123702]
["bitfinex-derivatives","ETHF0:USTF0",1728757688210,0.40482,2470.3,2470.2,1.06123702]
["bitfinex-derivatives","ETHF0:USTF0",1728757688401,0.40484,2470.2,2470.1,3.04153702]
["bitfinex-derivatives","ETHF0:USTF0",1728757689504,0.40484,2470.2,2470.1,3.44639702]
["bitfinex-derivatives","ETHF0:USTF0",1728757690201,4.01361,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728757690402,4.01361,2470.4,2470.3,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728757690811,4.01361,2470.4,2470.3,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1728757691010,3.6088,2470.4,2470.3,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1728757691195,4.01361,2470.4,2470.3,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1728757691902,0.401,2470.4,2470.3,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1728757692309,0.80581,2470.4,2470.3,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1728757694300,0.80581,2470.4,2470.1,1.87153702]
["bitfinex-derivatives","ETHF0:USTF0",1728757694301,0.40484,2470.2,2470.1,2.27638702]
["bitfinex-derivatives","ETHF0:USTF0",1728757694607,0.40484,2470.2,2470.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728757694821,1.2324,2470.3,2470.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728757695104,1.2324,2470.3,2470.2,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1728757695105,1.63724,2470.3,2470.2,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1728757695307,1.23434,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757695498,1.23434,2470.3,2470.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728757695700,1.23434,2470.3,2470.2,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1728757696302,1.23434,2470.3,2470.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728757696509,0.40484,2470.3,2470.2,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1728757697807,0.40484,2470.3,2470.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728757700008,0.4188,2470.4,2470.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728757700213,6.93708641,2470.7,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757700513,6.93708641,2470.7,2470.3,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1728757700514,1.57481,2470.4,2470.3,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1728757700703,1.57481,2470.4,2470.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728757700908,1.57481,2470.4,2470.3,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1728757701815,1.17,2470.4,2470.3,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1728757702118,1.57481,2470.4,2470.3,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1728757702318,0.3996,2470.6,2470.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1728757702506,0.4048,2470.5,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728757703208,1.5748,2470.5,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728757707918,1.17,2470.5,2470.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1728757708224,1.17,2470.5,2470.3,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1728757708225,0.40481,2470.4,2470.3,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1728757709423,1.17,2470.5,2470.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1728757709614,0.40481,2470.4,2470.3,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1728757716828,0.4048,2470.5,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728757719229,0.80439,2470.6,2470.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757719524,3.2078,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728757719732,3.2078,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728757719919,3.2078,2470.7,2470.6,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728757720325,1.5563,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728757720326,1.96104,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728757720824,1.5563,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757721026,0.40474,2470.8,2470.7,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728757722215,1.5563,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757722532,0.79103,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728757722830,0.79103,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757723825,0.79103,2470.9,2470.8,2.63597702]
["bitfinex-derivatives","ETHF0:USTF0",1728757724220,0.79103,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728757724724,0.79103,2470.9,2470.8,2.63597702]
["bitfinex-derivatives","ETHF0:USTF0",1728757725122,0.79103,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728757725422,0.79103,2470.9,2470.8,2.63597702]
["bitfinex-derivatives","ETHF0:USTF0",1728757726122,0.79103,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728757726322,0.4047,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728757726625,1.98169,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757726930,1.98169,2471.1,2471.0,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728757727227,0.407,2471.1,2471.0,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728757727429,0.8211,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728757727430,1.58528641,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728757727621,0.40466,2471.3,2471.2,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728757727826,0.81165,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728757728531,0.81165,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728757728532,0.407,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728757729123,0.81164,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728757729333,3.2078,2471.6,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757729531,0.40463,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757729737,1.98587238,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757730031,1.9858584,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757730221,0.40463,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757731226,0.40463,2471.5,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728757734431,0.40464,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728757734638,0.40464,2471.4,2471.3,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728757735032,1.17,2471.4,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757735235,0.40469,2471.1,2471.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728757736044,2.336,2471.3,2471.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728757736240,0.40469,2471.2,2471.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728757736540,0.40469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728757736937,0.40469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728757737639,1.57067,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728757738031,1.57067,2471.3,2471.1,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728757738032,0.40468,2471.2,2471.1,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728757738827,1.166,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757739042,1.166,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728757740333,1.57066,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728757748143,2.5927084,2471.8,2471.2,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728757748144,1.5812284,2471.8,2471.2,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728757748342,1.5812284,2471.8,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728757748343,0.4046,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728757748944,0.79779,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728757749635,1.96779,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728757750346,0.3932,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728757751852,0.8049,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728757751853,1.20945,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728757752036,1.20945,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728757752946,1.20945,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757753353,2.37945,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757756251,1.20945,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757757450,0.40461,2471.6,2471.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1728757757649,0.40461,2471.6,2471.5,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1728757758245,0.4046,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728757758449,0.4046,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728757760240,0.8049,2472.0,2471.6,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728757760447,0.40456,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728757760953,0.40456,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757761348,0.4136,2472.1,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757761651,0.4136,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728757761849,0.4136,2472.1,2472.0,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1728757762457,0.40451,2472.3,2472.1,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728757762646,0.40451,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728757764150,0.3856,2472.4,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757764357,0.79009,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757765456,0.3856,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757765660,5.8000984,2472.8,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757765855,5.8000984,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757765856,0.40442,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757766269,1.21002,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757767858,2.7912484,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757768259,2.7912484,2472.8,2472.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728757768454,0.3923,2472.9,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757768455,1.9735284,2472.9,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757768669,2.3779284,2472.9,2472.8,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1728757768965,0.3923,2472.9,2472.8,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1728757769161,1.9856184,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728757769457,5.10023318,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728757769458,2.0013284,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728757769663,0.4201,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728757769866,0.82447,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757778768,0.82447,2473.1,2472.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728757778769,1.01096,2473.0,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757778972,1.01096,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757778973,0.40438,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757795768,0.40438,2473.0,2472.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728757796368,3.2078,2473.4,2472.9,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728757796564,3.2078,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757796773,3.61212,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728757797372,3.61212,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757797777,3.61212,2473.4,2473.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728757798473,3.61212,2473.4,2473.3,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1728757798970,3.61212,2473.4,2473.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728757799181,3.61212,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757801877,3.61212,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728757802175,3.61212,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757802575,3.61212,2473.4,2473.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728757803284,3.61212,2473.4,2473.3,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1728757804787,3.61212,2473.4,2473.3,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1728757805886,3.61212,2473.4,2473.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1728757806183,8.82532,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757806382,16.40294969,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757807181,14.82532,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757807886,3.61212,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757808084,6.14139007,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757808477,4.56112,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757809090,6.14139007,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757809785,5.19239007,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757811576,3.61212,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757811782,0.40432,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757814284,2.50782625,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757814490,2.50782625,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757814689,3.67782625,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757814983,5.61752,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757815178,14.24690282,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757817794,17.45470282,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757819091,14.82532,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757819699,17.98057938,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757823396,11.98057938,2473.4,2473.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728757823607,6.76737938,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757823799,3.61212,2473.4,2473.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728757824099,3.2078,2473.4,2473.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728757824291,5.72293781,2473.4,2473.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728757825299,5.31861781,2473.4,2473.3,2.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728757825598,5.31861781,2473.4,2473.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728757825599,5.72293781,2473.4,2473.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728757825801,5.72293781,2473.4,2473.3,2.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728757826099,5.72293781,2473.4,2473.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728757826399,5.31861781,2473.4,2473.3,4.05903]
["bitfinex-derivatives","ETHF0:USTF0",1728757826592,3.2078,2473.4,2473.3,8.10223]
["bitfinex-derivatives","ETHF0:USTF0",1728757826792,4.79072662,2473.4,2473.3,8.10223]
["bitfinex-derivatives","ETHF0:USTF0",1728757827295,1.58292662,2473.5,2473.3,13.6979]
["bitfinex-derivatives","ETHF0:USTF0",1728757827498,1.58292662,2473.5,2473.4,5.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728757827697,7.22162423,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728757827698,1.58292662,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728757827897,1.58292662,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728757828098,5.19497662,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728757828403,3.2078,2473.9,2473.8,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1728757830705,1.58292662,2474.0,2473.8,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728757830909,1.58292662,2474.2,2473.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728757831106,0.40419,2474.2,2474.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757833098,3.2078,2474.3,2474.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728757833299,3.2078,2474.3,2473.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728757833300,0.3939,2474.1,2473.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728757833505,0.40421,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757846720,0.40421,2474.1,2473.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728757846915,5.78978,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728757847113,0.4043,2473.5,2473.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728757847313,0.4043,2473.5,2473.4,6.45002]
["bitfinex-derivatives","ETHF0:USTF0",1728757847919,0.4043,2473.5,2473.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1728757848520,0.4043,2473.5,2473.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728757850519,0.4043,2473.5,2473.4,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728757851325,0.40426,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728757851520,0.40426,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728757851912,0.40426,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757853326,0.40425,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728757854121,0.40425,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757854319,0.40425,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728757854729,1.3329,2473.9,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757854931,1.73715,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757855127,1.73715,2473.9,2473.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728757855520,3.2078,2474.0,2473.8,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728757855825,0.40422,2474.0,2473.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728757857927,0.40422,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728757858127,0.40422,2474.0,2473.9,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1728757859338,0.40426,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728757859536,0.4059,2473.9,2473.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728757859832,0.4043,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728757860436,0.4043,2473.6,2473.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728757860831,0.80188,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728757861226,0.80188,2473.7,2473.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728757861227,0.40428,2473.6,2473.5,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1728757863039,0.80188,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728757863440,0.80995,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728757864540,0.4057,2473.8,2473.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728757864735,0.40428,2473.6,2473.5,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1728757864936,0.40428,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728757866033,0.80997,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728757867450,0.4057,2473.8,2473.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728757867740,0.40427,2473.7,2473.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728757867935,0.40427,2473.7,2473.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1728757871144,0.80996,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728757871348,0.80996,2473.8,2473.7,1.87473044]
["bitfinex-derivatives","ETHF0:USTF0",1728757871349,0.40426,2473.8,2473.7,1.87473044]
["bitfinex-derivatives","ETHF0:USTF0",1728757872344,1.98718662,2473.8,2473.7,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1728757872942,1.98718662,2473.8,2473.7,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1728757875349,1.58292662,2473.8,2473.7,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1728757875549,1.98716662,2473.9,2473.7,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728757875852,1.98716662,2473.9,2473.8,7.38625]
["bitfinex-derivatives","ETHF0:USTF0",1728757878953,1.58292662,2473.9,2473.8,7.38625]
["bitfinex-derivatives","ETHF0:USTF0",1728757879347,1.98714662,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728757879851,1.98714662,2474.0,2473.9,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1728757880346,0.40422,2474.0,2473.9,5.50280044]
["bitfinex-derivatives","ETHF0:USTF0",1728757880538,0.40422,2474.0,2473.9,6.25856044]
["bitfinex-derivatives","ETHF0:USTF0",1728757880744,0.40422,2474.0,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757881943,0.40424,2473.9,2473.8,1.05616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757882139,1.22424,2473.9,2473.8,1.56425]
["bitfinex-derivatives","ETHF0:USTF0",1728757882754,1.22424,2473.9,2473.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757883146,0.40425,2473.8,2473.7,1.46042044]
["bitfinex-derivatives","ETHF0:USTF0",1728757883451,0.40425,2473.8,2473.7,3.9604825]
["bitfinex-derivatives","ETHF0:USTF0",1728757885155,0.40425,2473.8,2473.7,2.62042044]
["bitfinex-derivatives","ETHF0:USTF0",1728757886357,0.78855,2473.8,2473.7,2.62042044]
["bitfinex-derivatives","ETHF0:USTF0",1728757886759,0.78855,2473.8,2473.7,3.96068371]
["bitfinex-derivatives","ETHF0:USTF0",1728757887162,0.78855,2473.8,2473.7,3.9606843]
["bitfinex-derivatives","ETHF0:USTF0",1728757887359,0.78855,2473.8,2473.7,2.62042044]
["bitfinex-derivatives","ETHF0:USTF0",1728757887856,0.78855,2473.8,2473.7,3.96072875]
["bitfinex-derivatives","ETHF0:USTF0",1728757888063,1.98192662,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728757888252,0.399,2473.9,2473.8,2.62041044]
["bitfinex-derivatives","ETHF0:USTF0",1728757889763,0.399,2473.9,2473.8,3.01361044]
["bitfinex-derivatives","ETHF0:USTF0",1728757889966,0.399,2473.9,2473.8,4.3539789]
["bitfinex-derivatives","ETHF0:USTF0",1728757890156,0.399,2473.9,2473.8,4.35396939]
["bitfinex-derivatives","ETHF0:USTF0",1728757890461,0.399,2473.9,2473.8,3.01361044]
["bitfinex-derivatives","ETHF0:USTF0",1728757890656,0.399,2473.9,2473.8,3.41071044]
["bitfinex-derivatives","ETHF0:USTF0",1728757891160,0.399,2473.9,2473.8,4.75112105]
["bitfinex-derivatives","ETHF0:USTF0",1728757893657,1.58292662,2474.0,2473.8,8.81127105]
["bitfinex-derivatives","ETHF0:USTF0",1728757893865,1.58292662,2474.0,2473.9,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728757894254,1.98714662,2474.0,2473.9,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728757895257,0.40422,2474.0,2473.9,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728757895463,3.04258423,2474.0,2473.9,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728757896062,3.43986423,2474.1,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757896252,3.84408423,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757902369,3.32201561,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757903765,0.40422,2474.0,2473.9,2.21616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757903971,0.40422,2474.0,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757904676,0.40422,2474.0,2473.9,2.21616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757904869,0.40422,2474.0,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757905061,2.11629561,2474.0,2473.8,2.21616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757905265,0.4156,2473.9,2473.7,1.05616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757905569,1.99119295,2473.8,2473.7,1.05616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757905770,1.99119295,2473.8,2473.7,2.39724694]
["bitfinex-derivatives","ETHF0:USTF0",1728757906175,1.99119295,2473.8,2473.7,1.05616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757906565,1.99119295,2473.8,2473.7,2.21616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757907375,1.99119295,2473.8,2473.7,3.55738549]
["bitfinex-derivatives","ETHF0:USTF0",1728757909575,1.99119295,2473.8,2473.7,3.96165549]
["bitfinex-derivatives","ETHF0:USTF0",1728757909770,1.99119295,2473.8,2473.7,3.55738549]
["bitfinex-derivatives","ETHF0:USTF0",1728757910271,1.99119295,2473.8,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757910272,2.52054561,2473.8,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757911467,2.11629561,2473.8,2473.6,2.25394044]
["bitfinex-derivatives","ETHF0:USTF0",1728757911671,2.38343075,2473.7,2473.6,1.05616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757911875,1.18267,2473.7,2473.6,2.21616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757912075,3.29896561,2473.7,2473.6,2.21616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757912476,1.18267,2473.7,2473.6,2.21616044]
["bitfinex-derivatives","ETHF0:USTF0",1728757913582,3.29896561,2473.7,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757915690,3.29896561,2473.7,2473.6,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728757916579,1.18267,2473.7,2473.6,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728757916782,3.29896561,2473.7,2473.6,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728757916991,1.18267,2473.7,2473.6,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728757917181,1.18267,2473.7,2473.6,2.62044044]
["bitfinex-derivatives","ETHF0:USTF0",1728757917388,1.18267,2473.7,2473.6,3.01244044]
["bitfinex-derivatives","ETHF0:USTF0",1728757918090,2.76938311,2473.7,2473.6,3.01244044]
["bitfinex-derivatives","ETHF0:USTF0",1728757918291,1.99096311,2473.8,2473.6,4.4774357]
["bitfinex-derivatives","ETHF0:USTF0",1728757918585,1.99096311,2473.8,2473.7,4.34913121]
["bitfinex-derivatives","ETHF0:USTF0",1728757918895,1.99096311,2473.8,2473.7,4.76063121]
["bitfinex-derivatives","ETHF0:USTF0",1728757919983,1.58671311,2473.8,2473.7,4.76063121]
["bitfinex-derivatives","ETHF0:USTF0",1728757920383,1.58671311,2473.8,2473.7,4.76060508]
["bitfinex-derivatives","ETHF0:USTF0",1728757920782,1.58671311,2473.9,2473.7,8.9225357]
["bitfinex-derivatives","ETHF0:USTF0",1728757920987,1.99095311,2473.9,2473.8,3.96584443]
["bitfinex-derivatives","ETHF0:USTF0",1728757921790,1.99095311,2473.9,2473.8,3.96574693]
["bitfinex-derivatives","ETHF0:USTF0",1728757925287,1.58671311,2473.9,2473.8,3.96574693]
["bitfinex-derivatives","ETHF0:USTF0",1728757925894,1.99095311,2473.9,2473.8,3.96574693]
["bitfinex-derivatives","ETHF0:USTF0",1728757926387,1.58671311,2473.9,2473.8,2.90534754]
["bitfinex-derivatives","ETHF0:USTF0",1728757926586,1.58671311,2473.9,2473.8,4.48972774]
["bitfinex-derivatives","ETHF0:USTF0",1728757927187,1.58671311,2473.9,2473.8,8.53212774]
["bitfinex-derivatives","ETHF0:USTF0",1728757927387,1.58671311,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728757927591,1.58671311,2474.0,2473.9,4.49615137]
["bitfinex-derivatives","ETHF0:USTF0",1728757927786,1.58671311,2474.0,2473.9,8.53855137]
["bitfinex-derivatives","ETHF0:USTF0",1728757927989,1.99093311,2474.0,2473.9,8.53855137]
["bitfinex-derivatives","ETHF0:USTF0",1728757928379,1.99093311,2474.0,2473.9,8.00832207]
["bitfinex-derivatives","ETHF0:USTF0",1728757928587,1.99093311,2474.0,2473.9,8.53855137]
["bitfinex-derivatives","ETHF0:USTF0",1728757929392,1.99093311,2474.0,2473.9,6.94787708]
["bitfinex-derivatives","ETHF0:USTF0",1728757929795,1.99093311,2474.0,2473.9,8.53855137]
["bitfinex-derivatives","ETHF0:USTF0",1728757930293,1.99093311,2474.0,2473.9,6.94787708]
["bitfinex-derivatives","ETHF0:USTF0",1728757930885,1.99093311,2474.0,2473.9,8.0082583]
["bitfinex-derivatives","ETHF0:USTF0",1728757931093,1.58671311,2474.0,2473.9,4.49615137]
["bitfinex-derivatives","ETHF0:USTF0",1728757931296,1.58671311,2474.0,2473.9,2.90547708]
["bitfinex-derivatives","ETHF0:USTF0",1728757931498,1.58671311,2474.0,2473.9,3.96585932]
["bitfinex-derivatives","ETHF0:USTF0",1728757931690,1.58671311,2474.0,2473.9,3.96584236]
["bitfinex-derivatives","ETHF0:USTF0",1728757931999,1.99093311,2474.0,2473.9,3.96584002]
["bitfinex-derivatives","ETHF0:USTF0",1728757932196,1.99093311,2474.0,2473.9,2.90547708]
["bitfinex-derivatives","ETHF0:USTF0",1728757932397,2.52051561,2474.0,2473.9,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728757933492,0.40422,2474.0,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757934098,0.40422,2474.0,2473.9,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728757935997,2.51988895,2474.0,2473.9,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728757938795,2.11566895,2474.0,2473.9,1.56424]
["bitfinex-derivatives","ETHF0:USTF0",1728757939393,2.11566895,2474.0,2473.9,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1728757939591,2.11566895,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728757939805,2.11566895,2474.2,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757940002,2.11566895,2474.2,2474.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728757940197,2.11566895,2474.2,2474.1,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728757940397,4.79434204,2474.3,2474.1,7.36869794]
["bitfinex-derivatives","ETHF0:USTF0",1728757940592,4.79434204,2474.3,2474.2,2.62416879]
["bitfinex-derivatives","ETHF0:USTF0",1728757940796,5.19851204,2474.3,2474.2,3.01596879]
["bitfinex-derivatives","ETHF0:USTF0",1728757941599,3.2078,2474.3,2474.2,3.01596879]
["bitfinex-derivatives","ETHF0:USTF0",1728757941799,3.2078,2474.3,2474.2,8.39792697]
["bitfinex-derivatives","ETHF0:USTF0",1728757942003,3.2078,2474.3,2474.2,16.26056907]
["bitfinex-derivatives","ETHF0:USTF0",1728757942304,1.99066204,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728757942499,0.40412,2474.6,2474.5,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728757942703,2.40656204,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728757942899,2.40656204,2474.7,2474.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1728757943305,2.00244204,2474.7,2474.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1728757943600,1.0102,2474.9,2474.6,3.37932106]
["bitfinex-derivatives","ETHF0:USTF0",1728757943601,1.58654204,2474.9,2474.6,3.37932106]
["bitfinex-derivatives","ETHF0:USTF0",1728757943903,0.82486,2475.0,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728757943904,2.41140204,2475.0,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728757944095,2.41140204,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757944401,0.82486,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757944606,0.82486,2475.0,2474.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728757944804,0.4208,2475.0,2474.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728757945008,0.4208,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757945200,0.4208,2475.0,2474.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728757945201,0.82486,2475.0,2474.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728757945899,0.82486,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757946204,0.82486,2475.0,2474.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728757946808,0.4208,2475.0,2474.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728757947317,0.82486,2475.0,2474.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728757947502,2.41140204,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757947808,0.4041,2474.8,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728757948007,0.4041,2474.8,2474.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757948899,0.4041,2474.8,2474.7,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1728757950010,1.58654204,2475.0,2474.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728757950204,1.58654204,2475.1,2474.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1728757950515,0.4041,2474.8,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728757950709,0.7915,2474.7,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728757951012,1.1956,2474.7,2474.6,1.56411]
["bitfinex-derivatives","ETHF0:USTF0",1728757951206,1.1956,2474.7,2474.6,5.60491]
["bitfinex-derivatives","ETHF0:USTF0",1728757951408,1.1956,2474.7,2474.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728757951409,0.40413,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728757951711,0.40413,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757952713,0.40413,2474.6,2474.5,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728757954412,0.7915,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728757954611,0.7915,2474.7,2474.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1728757955112,0.4041,2474.8,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757955314,0.4041,2474.8,2474.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728757956214,0.4041,2474.8,2474.7,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728757956413,3.2078,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728757956715,1.58654204,2475.4,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728757956716,3.61185,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728757957011,3.61185,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757957214,3.2078,2475.1,2474.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728757957416,3.2078,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757957417,3.61184,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757960009,8.4078,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757960215,7.65184,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757960416,7.65184,2475.1,2474.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728757960417,14.4078,2475.1,2474.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728757960608,3.2078,2474.7,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728757960815,0.40415,2474.5,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728757961115,0.40414,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757961314,0.40417,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728757961515,0.40417,2474.4,2474.3,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728757961715,0.40415,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728757961911,0.40415,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757963230,1.2161,2474.6,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757963412,1.62023,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757976023,1.62023,2474.6,2474.5,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728757978927,1.2161,2474.6,2474.5,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728757979229,0.40412,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728757979421,0.40412,2474.7,2474.6,1.96532]
["bitfinex-derivatives","ETHF0:USTF0",1728757979826,0.40412,2474.7,2474.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1728757980828,0.40412,2474.7,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757982624,1.98558472,2474.7,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757982824,0.40412,2474.7,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757983128,0.40412,2474.7,2474.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1728757983327,0.40412,2474.7,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757983532,1.98558472,2474.7,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757985028,0.40412,2474.7,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757985431,1.98558472,2474.7,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757986933,0.40412,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757987229,2.40114201,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757987639,2.40114201,2474.6,2474.2,2.27095252]
["bitfinex-derivatives","ETHF0:USTF0",1728757987640,0.40417,2474.3,2474.2,2.27095252]
["bitfinex-derivatives","ETHF0:USTF0",1728757987829,0.40417,2474.3,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757988030,5.62744729,2474.3,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757988235,0.81619,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757989937,2.40203729,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757990239,0.81619,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757990733,2.40203729,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757991334,0.81619,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757991638,2.40203729,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757992137,0.81619,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728757995734,1.572,2474.2,2473.7,3.08036252]
["bitfinex-derivatives","ETHF0:USTF0",1728757995937,0.40425,2473.8,2473.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728757996338,0.40425,2473.8,2473.7,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1728757997035,0.40425,2473.8,2473.7,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728757997942,0.40425,2473.8,2473.7,7.63057]
["bitfinex-derivatives","ETHF0:USTF0",1728757999041,0.40425,2473.8,2473.7,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728757999649,0.40425,2473.8,2473.7,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1728758001037,0.40425,2473.8,2473.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728758001347,0.40425,2473.8,2473.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728758002531,0.40425,2473.8,2473.7,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1728758006441,0.40425,2473.8,2473.7,1.56427]
["bitfinex-derivatives","ETHF0:USTF0",1728758006648,0.40425,2473.8,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758007551,1.21285,2473.8,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758008451,1.21285,2473.8,2473.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728758008452,0.40428,2473.6,2473.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728758008751,0.40428,2473.6,2473.5,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728758009648,0.79518,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728758009848,0.79518,2473.7,2473.6,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728758010839,0.40428,2473.7,2473.6,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1728758012252,1.73716,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728758012552,1.32426,2473.8,2473.7,1.56427]
["bitfinex-derivatives","ETHF0:USTF0",1728758013047,0.402,2474.0,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758013248,3.2078,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728758013446,3.2078,2474.1,2474.0,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1728758014154,0.40416,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728758014350,0.92,2474.5,2474.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758014656,0.92,2474.5,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758014657,0.40414,2474.5,2474.4,1.97565]
["bitfinex-derivatives","ETHF0:USTF0",1728758015157,6.35564729,2474.6,2474.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728758015351,3.6098,2474.6,2474.5,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728758015550,3.6098,2474.6,2474.5,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1728758016053,3.6098,2474.6,2474.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728758016054,4.01392,2474.6,2474.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728758017849,5.17392,2474.6,2474.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728758018057,5.17392,2474.6,2474.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728758018058,0.40414,2474.5,2474.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728758018249,0.40414,2474.5,2474.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728758018250,2.36724,2474.5,2474.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728758020158,2.36724,2474.5,2474.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1728758020359,2.36724,2474.5,2474.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728758021857,2.36724,2474.5,2474.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1728758022663,2.36724,2474.5,2474.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758022664,1.9631,2474.5,2474.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728758022859,0.40417,2474.4,2474.3,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728758024469,0.40417,2474.3,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758028774,2.74584729,2474.4,2474.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728758028966,0.82339,2474.2,2474.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728758030572,0.82339,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758031265,0.82339,2474.2,2474.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728758034378,0.82339,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728758034974,0.82339,2474.2,2474.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728758035375,0.82339,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758035576,0.82339,2474.2,2474.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728758040371,1.5792,2474.2,2474.0,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1728758040567,0.4042,2474.1,2474.0,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1728758040767,0.8209,2474.1,2474.0,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1728758041881,0.8209,2474.1,2474.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728758042075,1.2221,2474.1,2474.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728758042680,0.8179,2474.1,2474.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728758042879,0.8179,2474.1,2474.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728758043075,1.9834,2474.2,2474.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728758043277,0.8234,2474.2,2474.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728758043474,0.4192,2474.2,2474.1,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728758043682,3.31521729,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728758043978,3.72961729,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728758044875,2.57008,2474.5,2474.3,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728758044876,4.47369729,2474.5,2474.3,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728758045075,5.61324729,2474.6,2474.4,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728758045277,0.40414,2474.5,2474.4,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1728758046875,1.16,2474.5,2474.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728758047080,1.56415,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728758047278,1.97655,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728758049181,0.81655,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728758051292,2.40239729,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728758051687,0.81655,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728758052184,0.40417,2474.3,2474.2,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728758052389,0.79357,2474.3,2474.2,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1728758053082,0.79357,2474.3,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758053288,3.5972,2474.3,2474.1,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728758053489,0.40419,2474.2,2474.1,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728758053685,0.3894,2474.3,2474.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728758053988,0.79359,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728758054185,0.40419,2474.2,2474.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1728758054384,0.82129,2474.2,2474.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1728758054787,0.82129,2474.2,2474.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728758055087,0.4042,2474.1,2474.0,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728758055388,0.4042,2474.1,2474.0,3.44836252]
["bitfinex-derivatives","ETHF0:USTF0",1728758055589,0.4042,2474.1,2474.0,3.04116252]
["bitfinex-derivatives","ETHF0:USTF0",1728758055986,0.4042,2474.1,2474.0,2.62066252]
["bitfinex-derivatives","ETHF0:USTF0",1728758056187,0.4042,2474.1,2474.0,3.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1728758056394,0.4042,2474.1,2474.0,4.34643796]
["bitfinex-derivatives","ETHF0:USTF0",1728758056992,1.9813,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728758057192,1.9813,2474.2,2474.1,1.46379902]
["bitfinex-derivatives","ETHF0:USTF0",1728758057494,3.56714729,2474.2,2474.1,1.46379902]
["bitfinex-derivatives","ETHF0:USTF0",1728758059297,3.56714729,2474.2,2474.1,2.80612348]
["bitfinex-derivatives","ETHF0:USTF0",1728758059895,3.56714729,2474.2,2474.1,2.80613701]
["bitfinex-derivatives","ETHF0:USTF0",1728758060688,3.56714729,2474.2,2474.1,1.46379902]
["bitfinex-derivatives","ETHF0:USTF0",1728758060988,3.56714729,2474.2,2474.1,2.80614449]
["bitfinex-derivatives","ETHF0:USTF0",1728758061589,3.56714729,2474.2,2474.1,2.40194449]
["bitfinex-derivatives","ETHF0:USTF0",1728758061796,3.56714729,2474.2,2474.1,2.80614449]
["bitfinex-derivatives","ETHF0:USTF0",1728758063689,3.56714729,2474.2,2474.1,1.74654547]
["bitfinex-derivatives","ETHF0:USTF0",1728758063891,3.56714729,2474.2,2474.1,2.80699916]
["bitfinex-derivatives","ETHF0:USTF0",1728758064492,3.56714729,2474.2,2474.1,1.74654547]
["bitfinex-derivatives","ETHF0:USTF0",1728758064892,3.56714729,2474.2,2474.1,1.74670867]
["bitfinex-derivatives","ETHF0:USTF0",1728758065285,3.56714729,2474.2,2474.1,3.33140245]
["bitfinex-derivatives","ETHF0:USTF0",1728758065494,1.58584729,2474.2,2474.1,4.49140245]
["bitfinex-derivatives","ETHF0:USTF0",1728758065796,1.97524729,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728758065994,1.97524729,2474.3,2474.2,3.33740252]
["bitfinex-derivatives","ETHF0:USTF0",1728758066312,1.97524729,2474.3,2474.2,3.72780252]
["bitfinex-derivatives","ETHF0:USTF0",1728758066697,2.37941729,2474.3,2474.2,3.72780252]
["bitfinex-derivatives","ETHF0:USTF0",1728758066999,2.37941729,2474.3,2474.2,2.13709867]
["bitfinex-derivatives","ETHF0:USTF0",1728758067201,0.79357,2474.3,2474.2,3.19762068]
["bitfinex-derivatives","ETHF0:USTF0",1728758068391,1.95357,2474.3,2474.2,3.19762068]
["bitfinex-derivatives","ETHF0:USTF0",1728758068992,1.95357,2474.3,2474.2,2.13709867]
["bitfinex-derivatives","ETHF0:USTF0",1728758069596,1.95357,2474.3,2474.2,2.1373302]
["bitfinex-derivatives","ETHF0:USTF0",1728758069795,1.95357,2474.3,2474.2,3.72803405]
["bitfinex-derivatives","ETHF0:USTF0",1728758070098,1.95357,2474.3,2474.2,2.1373302]
["bitfinex-derivatives","ETHF0:USTF0",1728758070300,1.95357,2474.3,2474.2,3.72803405]
["bitfinex-derivatives","ETHF0:USTF0",1728758070499,1.95357,2474.3,2474.2,2.1373302]
["bitfinex-derivatives","ETHF0:USTF0",1728758070694,1.95357,2474.3,2474.2,3.19801837]
["bitfinex-derivatives","ETHF0:USTF0",1728758070901,0.3894,2474.3,2474.2,4.88803405]
["bitfinex-derivatives","ETHF0:USTF0",1728758071093,1.58742883,2474.3,2474.2,8.52544405]
["bitfinex-derivatives","ETHF0:USTF0",1728758071297,4.79522883,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728758071495,4.79522883,2474.5,2474.4,2.9068902]
["bitfinex-derivatives","ETHF0:USTF0",1728758071496,3.2078,2474.5,2474.4,2.9068902]
["bitfinex-derivatives","ETHF0:USTF0",1728758071696,1.99155883,2474.6,2474.4,4.62348166]
["bitfinex-derivatives","ETHF0:USTF0",1728758071895,1.99155883,2474.6,2474.5,3.33736005]
["bitfinex-derivatives","ETHF0:USTF0",1728758072210,1.58742883,2474.6,2474.5,4.49736005]
["bitfinex-derivatives","ETHF0:USTF0",1728758072399,5.19933883,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758072590,5.19933883,2474.7,2474.6,1.84839843]
["bitfinex-derivatives","ETHF0:USTF0",1728758072901,5.19933883,2474.7,2474.6,2.24149843]
["bitfinex-derivatives","ETHF0:USTF0",1728758074396,3.61191,2474.7,2474.6,3.40149843]
["bitfinex-derivatives","ETHF0:USTF0",1728758077304,3.61191,2474.7,2474.6,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1728758077504,4.77191,2474.7,2474.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728758077705,4.77191,2474.7,2474.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728758078401,5.95522883,2474.7,2474.4,1.47337843]
["bitfinex-derivatives","ETHF0:USTF0",1728758078598,1.56414,2474.5,2474.4,1.06007843]
["bitfinex-derivatives","ETHF0:USTF0",1728758078900,1.56414,2474.5,2474.4,2.40093882]
["bitfinex-derivatives","ETHF0:USTF0",1728758079203,1.56414,2474.5,2474.4,2.40094326]
["bitfinex-derivatives","ETHF0:USTF0",1728758079394,1.56414,2474.5,2474.4,2.80509326]
["bitfinex-derivatives","ETHF0:USTF0",1728758079594,1.56414,2474.5,2474.4,1.46422843]
["bitfinex-derivatives","ETHF0:USTF0",1728758079796,0.40414,2474.5,2474.4,1.46422843]
["bitfinex-derivatives","ETHF0:USTF0",1728758079994,1.56413,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728758081903,0.40414,2474.5,2474.4,1.46421843]
["bitfinex-derivatives","ETHF0:USTF0",1728758082203,0.40414,2474.5,2474.4,2.8048696]
["bitfinex-derivatives","ETHF0:USTF0",1728758082400,0.81994,2474.5,2474.4,1.46421843]
["bitfinex-derivatives","ETHF0:USTF0",1728758086904,0.4158,2474.5,2474.4,2.80472828]
["bitfinex-derivatives","ETHF0:USTF0",1728758087096,0.4158,2474.5,2474.4,2.62421843]
["bitfinex-derivatives","ETHF0:USTF0",1728758087297,4.77191,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758087501,5.18121,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758090207,1.97341,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758092807,0.40414,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728758093003,1.56414,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728758099607,1.16,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728758101216,1.56412,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728758103912,0.40414,2474.5,2474.4,1.05877183]
["bitfinex-derivatives","ETHF0:USTF0",1728758104112,0.40414,2474.5,2474.2,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1728758104113,9.1995,2474.5,2474.2,1.86907183]
["bitfinex-derivatives","ETHF0:USTF0",1728758104313,1.56417,2474.3,2474.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758104511,3.15159883,2474.3,2474.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758105110,7.94902883,2474.3,2474.0,1.05877183]
["bitfinex-derivatives","ETHF0:USTF0",1728758105317,7.94902883,2474.3,2473.9,1.05877183]
["bitfinex-derivatives","ETHF0:USTF0",1728758105318,0.40422,2474.0,2473.9,1.05877183]
["bitfinex-derivatives","ETHF0:USTF0",1728758105617,0.40424,2473.9,2473.8,1.46302183]
["bitfinex-derivatives","ETHF0:USTF0",1728758105819,0.40425,2473.8,2473.7,4.26657183]
["bitfinex-derivatives","ETHF0:USTF0",1728758106019,1.56425,2473.8,2473.7,4.26657183]
["bitfinex-derivatives","ETHF0:USTF0",1728758106314,0.40427,2473.7,2473.5,3.05926183]
["bitfinex-derivatives","ETHF0:USTF0",1728758106513,1.56427,2473.7,2473.5,3.05926183]
["bitfinex-derivatives","ETHF0:USTF0",1728758106816,1.56428,2473.6,2473.5,3.05926183]
["bitfinex-derivatives","ETHF0:USTF0",1728758107612,1.16,2473.6,2473.5,3.05926183]
["bitfinex-derivatives","ETHF0:USTF0",1728758108710,1.16,2473.7,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728758109119,1.56427,2473.7,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728758109414,1.56427,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728758111618,1.56427,2473.7,2473.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728758111831,0.40428,2473.6,2473.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728758112023,1.56428,2473.6,2473.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728758112819,1.16,2473.6,2473.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728758113719,4.52506,2473.8,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728758113720,1.16,2473.7,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728758117225,1.16,2473.7,2473.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728758117421,1.5809,2473.6,2473.5,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1728758121626,1.16,2473.6,2473.5,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1728758121824,3.2078,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728758122134,1.16,2474.0,2473.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758122333,1.16,2474.0,2473.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1728758122334,0.81641,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728758122725,0.4122,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728758123040,0.81641,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728758123740,1.97641,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728758125237,1.5722,2474.1,2473.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728758125437,1.16,2474.0,2473.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728758128341,1.97641,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728758128641,1.56421,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728758128941,1.16,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728758129143,3.2078,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728758129443,4.3678,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728758131137,1.16,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728758133038,1.16,2474.3,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758133245,1.16,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728758133641,1.16,2474.4,2474.3,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728758135646,1.56414,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728758136440,1.16,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728758136644,1.30311,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758136944,0.40414,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728758137150,1.16,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728758137651,1.5822,2474.5,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728758140349,0.4222,2474.5,2474.4,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1728758140547,4.0317,2474.9,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728758140548,1.16,2474.7,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728758140848,1.16,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758141646,1.5641,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758145450,0.4041,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758145747,1.5641,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758147258,0.40413,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728758147450,1.56413,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728758148348,1.16,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728758149255,1.56412,2474.6,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728758151044,1.56412,2474.6,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728758151045,0.40415,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728758151250,2.75685,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728758152054,2.3527,2474.5,2474.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728758152366,0.40419,2474.2,2474.1,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1728758152552,1.56419,2474.2,2474.1,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1728758152852,1.56419,2474.2,2474.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758153260,1.56419,2474.2,2474.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728758153655,1.56417,2474.3,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728758159763,2.0917,2474.5,2474.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758159968,3.65584,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728758161261,3.65584,2474.5,2474.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728758161467,1.16,2474.3,2474.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1728758165368,3.65585,2474.5,2474.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728758165567,0.3887,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728758166769,1.95284,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728758167069,3.2078,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728758167365,3.2078,2474.6,2474.5,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1728758167563,3.2078,2474.6,2474.5,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1728758169565,3.2078,2474.6,2474.5,2.25321183]
["bitfinex-derivatives","ETHF0:USTF0",1728758170871,2.85232883,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728758171063,0.8409,2474.8,2474.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728758171263,0.4224,2474.8,2474.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728758171469,0.82649,2474.8,2474.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728758171870,1.98649,2474.8,2474.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728758172071,1.98649,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728758172373,1.98649,2474.8,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758172374,0.4041,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758172675,1.9754,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728758172872,1.5713,2474.7,2474.5,1.05879771]
["bitfinex-derivatives","ETHF0:USTF0",1728758173066,0.40414,2474.5,2474.4,1.46294771]
["bitfinex-derivatives","ETHF0:USTF0",1728758173372,0.40415,2474.4,2474.3,1.05879771]
["bitfinex-derivatives","ETHF0:USTF0",1728758173571,1.97705,2474.4,2474.3,1.05879771]
["bitfinex-derivatives","ETHF0:USTF0",1728758173772,0.40417,2474.3,2474.2,1.05879771]
["bitfinex-derivatives","ETHF0:USTF0",1728758173960,1.97547,2474.3,2474.2,1.05879771]
["bitfinex-derivatives","ETHF0:USTF0",1728758174372,1.97547,2474.3,2474.2,1.46298771]
["bitfinex-derivatives","ETHF0:USTF0",1728758176668,3.56151473,2474.3,2474.2,1.46298771]
["bitfinex-derivatives","ETHF0:USTF0",1728758177974,3.56151473,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728758178175,3.56151473,2474.3,2474.2,1.46298771]
["bitfinex-derivatives","ETHF0:USTF0",1728758178370,3.56151473,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728758178679,0.40419,2474.2,2474.1,2.27329771]
["bitfinex-derivatives","ETHF0:USTF0",1728758178973,0.81009,2474.2,2474.1,3.61938199]
["bitfinex-derivatives","ETHF0:USTF0",1728758180068,0.4059,2474.2,2474.1,3.61938199]
["bitfinex-derivatives","ETHF0:USTF0",1728758180268,0.4059,2474.2,2474.1,3.62026356]
["bitfinex-derivatives","ETHF0:USTF0",1728758180877,0.81009,2474.2,2474.1,3.62026356]
["bitfinex-derivatives","ETHF0:USTF0",1728758181069,3.55648119,2474.2,2474.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758181273,15.9753,2474.2,2473.8,1.05974358]
["bitfinex-derivatives","ETHF0:USTF0",1728758181472,0.40425,2473.8,2473.7,1.05974358]
["bitfinex-derivatives","ETHF0:USTF0",1728758181672,0.40427,2473.7,2473.6,1.05974358]
["bitfinex-derivatives","ETHF0:USTF0",1728758181874,2.77907,2473.7,2473.6,1.05974358]
["bitfinex-derivatives","ETHF0:USTF0",1728758182478,0.40428,2473.6,2473.5,2.27434358]
["bitfinex-derivatives","ETHF0:USTF0",1728758182678,1.56428,2473.6,2473.5,2.27434358]
["bitfinex-derivatives","ETHF0:USTF0",1728758183180,9.3142,2473.6,2473.3,2.64935895]
["bitfinex-derivatives","ETHF0:USTF0",1728758183367,0.40434,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758183572,1.16,2473.4,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728758183877,1.16,2473.4,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758183878,0.40433,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758184073,1.96993,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758186476,1.5656,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758186673,0.4056,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758186972,0.80993,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758187173,0.4056,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758187977,1.96993,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758189182,1.5656,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758192280,0.905,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728758192476,2.065,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728758195786,1.16,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728758197678,1.16,2473.5,2473.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728758197884,1.16,2473.5,2473.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728758197885,0.40434,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758198085,1.56434,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758198389,1.96084,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758201296,1.5565,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758201501,0.4139,2473.4,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758201697,1.5739,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728758201897,1.5739,2473.4,2473.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728758202097,0.80994,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758202704,1.96994,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728758207603,1.5656,2473.3,2473.0,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728758207903,0.40436,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728758208102,1.56436,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728758208704,1.16,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728758210806,1.56435,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728758211005,0.40437,2473.1,2473.0,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1728758211305,1.95447,2473.1,2473.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1728758211907,1.5501,2473.1,2472.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758212112,0.4044,2472.9,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728758213910,1.56439,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728758216306,1.16,2473.0,2472.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728758216510,1.56442,2472.8,2472.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1728758217011,1.96912,2472.8,2472.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1728758217212,1.5647,2472.8,2472.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1728758217706,1.96912,2472.8,2472.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1728758218010,1.96912,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728758218209,2.36242,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728758218908,1.958,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728758219110,2.36242,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728758222801,1.958,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728758223812,2.36242,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728758225818,0.40443,2472.7,2472.6,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1728758226008,1.56443,2472.7,2472.6,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1728758226412,1.16,2472.7,2472.6,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1728758226617,1.16,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728758226816,6.364,2472.7,2472.3,4.26250069]
["bitfinex-derivatives","ETHF0:USTF0",1728758227015,1.56448,2472.4,2472.3,4.26250069]
["bitfinex-derivatives","ETHF0:USTF0",1728758227215,1.56448,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758227916,6.93368,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758229625,0.40454,2472.1,2471.9,1.85125069]
["bitfinex-derivatives","ETHF0:USTF0",1728758229925,1.5632,2472.0,2471.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1728758230116,2.38635,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758230312,2.4031,2472.0,2471.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728758230516,1.64765,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758230724,2.80765,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758231422,0.40458,2471.9,2471.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1728758231620,1.16,2471.8,2471.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1728758232023,1.16,2471.8,2471.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758232327,1.5646,2471.7,2471.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758233822,1.5646,2471.7,2471.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728758233823,5.2056,2471.7,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728758234025,4.1078,2471.8,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728758234026,1.16,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728758235026,1.56463,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728758237729,1.16,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728758238127,1.56463,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728758239723,1.16,2471.5,2471.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728758239923,1.56464,2471.4,2471.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728758240632,1.16,2471.4,2471.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728758241021,0.4134,2471.6,2471.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728758241234,5.19034,2472.1,2471.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758241235,1.16,2471.8,2471.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758241535,0.78935,2472.0,2471.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758241536,1.16,2471.7,2471.6,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1728758253348,1.5646,2471.7,2471.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1728758255233,1.16,2471.7,2471.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1728758255542,1.5646,2471.7,2471.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1728758255948,1.5646,2471.7,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728758256145,1.16,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728758257734,1.16,2471.6,2471.5,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1728758258244,1.16,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728758272049,5.2056,2471.7,2471.4,1.05470069]
["bitfinex-derivatives","ETHF0:USTF0",1728758272348,5.2056,2471.7,2471.3,1.05470069]
["bitfinex-derivatives","ETHF0:USTF0",1728758272349,0.40464,2471.4,2471.3,1.05470069]
["bitfinex-derivatives","ETHF0:USTF0",1728758272546,0.40466,2471.3,2471.2,1.05470069]
["bitfinex-derivatives","ETHF0:USTF0",1728758272850,2.35176,2471.3,2471.2,1.05470069]
["bitfinex-derivatives","ETHF0:USTF0",1728758273243,2.35176,2471.3,2471.2,2.40363648]
["bitfinex-derivatives","ETHF0:USTF0",1728758273445,2.35176,2471.3,2471.2,2.80831648]
["bitfinex-derivatives","ETHF0:USTF0",1728758273651,2.35176,2471.3,2471.2,1.45938069]
["bitfinex-derivatives","ETHF0:USTF0",1728758273958,2.35176,2471.3,2471.2,2.80830982]
["bitfinex-derivatives","ETHF0:USTF0",1728758274150,2.35176,2471.3,2471.2,2.40362982]
["bitfinex-derivatives","ETHF0:USTF0",1728758274348,2.35176,2471.3,2471.2,2.40375782]
["bitfinex-derivatives","ETHF0:USTF0",1728758275355,2.35176,2471.3,2471.2,2.40961561]
["bitfinex-derivatives","ETHF0:USTF0",1728758275650,3.1071,2471.3,2471.1,1.06055848]
["bitfinex-derivatives","ETHF0:USTF0",1728758275842,1.95188,2471.2,2471.1,1.06055848]
["bitfinex-derivatives","ETHF0:USTF0",1728758276651,7.15828,2471.2,2471.1,1.06055848]
["bitfinex-derivatives","ETHF0:USTF0",1728758276950,0.40469,2471.1,2471.0,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728758277159,8.20984126,2471.1,2470.7,1.06055848]
["bitfinex-derivatives","ETHF0:USTF0",1728758277353,0.40476,2470.7,2470.6,1.06055848]
["bitfinex-derivatives","ETHF0:USTF0",1728758277560,1.16,2470.7,2470.5,1.06055848]
["bitfinex-derivatives","ETHF0:USTF0",1728758277747,2.36959,2470.6,2470.4,1.46536848]
["bitfinex-derivatives","ETHF0:USTF0",1728758277951,1.56479,2470.5,2470.4,1.06055848]
["bitfinex-derivatives","ETHF0:USTF0",1728758278348,1.16,2470.5,2470.3,5.83749263]
["bitfinex-derivatives","ETHF0:USTF0",1728758278550,1.16,2470.4,2470.3,5.83749263]
["bitfinex-derivatives","ETHF0:USTF0",1728758278854,1.16,2470.4,2470.3,7.18538809]
["bitfinex-derivatives","ETHF0:USTF0",1728758279256,1.16,2470.4,2470.3,5.83654516]
["bitfinex-derivatives","ETHF0:USTF0",1728758280455,1.16,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728758284658,0.8048,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758284866,3.2078,2471.2,2470.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728758285051,1.16,2470.7,2470.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728758285251,1.16,2470.7,2470.6,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1728758285462,1.16,2470.7,2470.6,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728758286155,1.16,2471.2,2470.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728758286362,1.16,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728758287667,0.7931,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728758287965,1.9531,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728758288462,0.7931,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728758289360,0.392,2471.4,2471.3,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1728758289555,2.9198,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728758290851,0.8199,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728758294269,0.8199,2471.8,2471.4,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1728758294270,3.43,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758294455,7.8987,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758294659,6.9987,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758300067,2.9531,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758300770,0.40447,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728758302968,1.01121,2472.4,2471.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728758303177,0.40453,2472.1,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758303666,0.393,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758306571,0.40452,2472.2,2471.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728758306775,0.40452,2472.2,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758306966,0.40453,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758308365,0.8264,2472.3,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758308564,0.8264,2472.3,2471.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728758308771,0.40451,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728758309465,1.23091,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728758311566,0.40452,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728758313075,0.8099,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728758313670,0.40454,2472.1,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728758314173,0.4054,2472.3,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758314174,3.94961,2472.2,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758314377,0.79416,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758314679,0.79415,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758314881,0.3896,2472.0,2471.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728758315075,0.79416,2472.0,2471.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728758315379,0.79416,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758317573,0.3896,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758317782,0.79415,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758318380,1.96415,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758319280,1.5596,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758327584,1.17,2472.1,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758327779,1.17,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758332481,1.57453,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758334487,1.57453,2472.1,2472.0,1.46416101]
["bitfinex-derivatives","ETHF0:USTF0",1728758336480,1.57453,2472.1,2472.0,2.81042395]
["bitfinex-derivatives","ETHF0:USTF0",1728758337386,3.15807198,2472.1,2472.0,2.81042395]
["bitfinex-derivatives","ETHF0:USTF0",1728758338282,3.15807198,2472.1,2472.0,1.75081294]
["bitfinex-derivatives","ETHF0:USTF0",1728758339002,3.15807198,2472.1,2471.9,1.58205103]
["bitfinex-derivatives","ETHF0:USTF0",1728758339003,0.40455,2472.0,2471.9,1.58205103]
["bitfinex-derivatives","ETHF0:USTF0",1728758339295,0.40456,2471.9,2471.8,1.06126283]
["bitfinex-derivatives","ETHF0:USTF0",1728758339597,3.68744126,2471.9,2471.7,1.06126283]
["bitfinex-derivatives","ETHF0:USTF0",1728758339798,3.14953273,2471.8,2471.7,1.06126283]
["bitfinex-derivatives","ETHF0:USTF0",1728758339990,3.55411273,2471.8,2471.7,1.06126283]
["bitfinex-derivatives","ETHF0:USTF0",1728758341398,0.4046,2471.7,2471.6,1.06126283]
["bitfinex-derivatives","ETHF0:USTF0",1728758341599,1.9666,2471.7,2471.6,2.40774328]
["bitfinex-derivatives","ETHF0:USTF0",1728758342800,1.9666,2471.7,2471.6,2.40757074]
["bitfinex-derivatives","ETHF0:USTF0",1728758343295,1.9666,2471.7,2471.6,1.06126283]
["bitfinex-derivatives","ETHF0:USTF0",1728758343599,1.9666,2471.7,2471.6,1.46587283]
["bitfinex-derivatives","ETHF0:USTF0",1728758343804,1.9666,2471.7,2471.6,2.8119913]
["bitfinex-derivatives","ETHF0:USTF0",1728758344006,1.9666,2471.7,2471.6,1.46587283]
["bitfinex-derivatives","ETHF0:USTF0",1728758345898,1.562,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728758346098,1.17,2471.7,2471.6,1.46587283]
["bitfinex-derivatives","ETHF0:USTF0",1728758346397,1.17,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728758346999,1.17,2471.7,2471.6,1.46587283]
["bitfinex-derivatives","ETHF0:USTF0",1728758349603,1.17,2471.7,2471.6,2.81162373]
["bitfinex-derivatives","ETHF0:USTF0",1728758350001,1.17,2471.7,2471.6,2.81160745]
["bitfinex-derivatives","ETHF0:USTF0",1728758350800,1.17,2471.8,2471.6,2.51573462]
["bitfinex-derivatives","ETHF0:USTF0",1728758351110,1.17,2471.8,2471.7,1.85379889]
["bitfinex-derivatives","ETHF0:USTF0",1728758351312,1.17,2471.8,2471.7,2.26019889]
["bitfinex-derivatives","ETHF0:USTF0",1728758352203,1.57458,2471.8,2471.7,2.26019889]
["bitfinex-derivatives","ETHF0:USTF0",1728758353706,1.17,2471.8,2471.7,2.26019889]
["bitfinex-derivatives","ETHF0:USTF0",1728758353904,1.17,2471.8,2471.7,4.12739432]
["bitfinex-derivatives","ETHF0:USTF0",1728758355101,1.17,2471.8,2471.7,3.605812]
["bitfinex-derivatives","ETHF0:USTF0",1728758355304,1.17,2471.8,2471.7,3.217112]
["bitfinex-derivatives","ETHF0:USTF0",1728758356307,1.17,2471.8,2471.7,2.15664329]
["bitfinex-derivatives","ETHF0:USTF0",1728758357210,1.17,2471.8,2471.7,3.73869432]
["bitfinex-derivatives","ETHF0:USTF0",1728758358202,1.17,2471.8,2471.7,3.73880455]
["bitfinex-derivatives","ETHF0:USTF0",1728758360910,1.17,2471.8,2471.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728758362805,2.75653273,2471.8,2471.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728758365118,1.17,2471.8,2471.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728758365319,2.75653273,2471.8,2471.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728758365514,1.17,2471.8,2471.7,1.87171785]
["bitfinex-derivatives","ETHF0:USTF0",1728758365709,2.75653273,2471.9,2471.7,1.46711785]
["bitfinex-derivatives","ETHF0:USTF0",1728758365914,2.75653273,2471.9,2471.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1728758366109,3.16109273,2471.9,2471.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1728758366719,2.75653273,2471.9,2471.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1728758366913,0.4053,2472.0,2471.8,1.46831785]
["bitfinex-derivatives","ETHF0:USTF0",1728758366914,3.16183273,2472.0,2471.8,1.46831785]
["bitfinex-derivatives","ETHF0:USTF0",1728758367114,3.16183273,2472.0,2471.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1728758367418,1.97985,2472.0,2471.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1728758368123,1.97985,2472.0,2471.9,1.85327785]
["bitfinex-derivatives","ETHF0:USTF0",1728758368323,1.5753,2472.0,2471.9,1.85327785]
["bitfinex-derivatives","ETHF0:USTF0",1728758368715,4.79317584,2472.2,2471.9,8.53161876]
["bitfinex-derivatives","ETHF0:USTF0",1728758368922,3.2078,2472.2,2472.1,1.4651907]
["bitfinex-derivatives","ETHF0:USTF0",1728758369119,4.3778,2472.2,2472.1,1.4651907]
["bitfinex-derivatives","ETHF0:USTF0",1728758370829,1.17,2472.2,2472.1,2.81093318]
["bitfinex-derivatives","ETHF0:USTF0",1728758372223,1.17,2472.2,2472.1,1.4651907]
["bitfinex-derivatives","ETHF0:USTF0",1728758373024,1.17,2472.2,2472.1,2.81074064]
["bitfinex-derivatives","ETHF0:USTF0",1728758373322,1.17,2472.2,2472.1,1.4651907]
["bitfinex-derivatives","ETHF0:USTF0",1728758376023,2.75537584,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758377523,3.15988584,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758378921,2.75537584,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758380627,3.15988584,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758381025,2.75537584,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758381224,3.15988584,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758383130,1.57451,2472.2,2472.1,1.4651907]
["bitfinex-derivatives","ETHF0:USTF0",1728758383328,1.57451,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758384632,1.57451,2472.2,2472.1,1.4651907]
["bitfinex-derivatives","ETHF0:USTF0",1728758384930,1.57451,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758385129,1.57451,2472.2,2472.1,1.4651907]
["bitfinex-derivatives","ETHF0:USTF0",1728758385532,1.57451,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758386036,1.57451,2472.2,2472.1,1.4651907]
["bitfinex-derivatives","ETHF0:USTF0",1728758386235,1.58537584,2472.4,2472.1,1.0606607]
["bitfinex-derivatives","ETHF0:USTF0",1728758386439,0.40451,2472.3,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728758386743,1.57451,2472.3,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728758388537,0.40451,2472.2,2472.1,1.4651807]
["bitfinex-derivatives","ETHF0:USTF0",1728758390037,1.17,2472.3,2472.1,1.4651807]
["bitfinex-derivatives","ETHF0:USTF0",1728758390038,1.57451,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728758396750,1.17,2472.3,2472.1,1.0606607]
["bitfinex-derivatives","ETHF0:USTF0",1728758396939,0.40451,2472.2,2472.1,1.4651807]
["bitfinex-derivatives","ETHF0:USTF0",1728758400146,1.57451,2472.2,2472.1,1.4651807]
["bitfinex-derivatives","ETHF0:USTF0",1728758400352,2.38201,2472.2,2472.1,1.4651807]
["bitfinex-derivatives","ETHF0:USTF0",1728758402150,3.96735713,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728758403849,3.56284713,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728758404352,3.96735713,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728758406251,2.38201,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728758406451,2.38201,2472.2,2472.1,3.33259228]
["bitfinex-derivatives","ETHF0:USTF0",1728758409054,2.38201,2472.2,2472.1,2.92807228]
["bitfinex-derivatives","ETHF0:USTF0",1728758409358,2.38201,2472.2,2472.1,3.33259228]
["bitfinex-derivatives","ETHF0:USTF0",1728758409753,1.21201,2472.2,2472.1,3.33259228]
["bitfinex-derivatives","ETHF0:USTF0",1728758411255,1.21201,2472.2,2472.1,1.75054125]
["bitfinex-derivatives","ETHF0:USTF0",1728758411856,0.8075,2472.2,2472.1,1.75054125]
["bitfinex-derivatives","ETHF0:USTF0",1728758412259,2.3930046,2472.2,2472.1,2.16904125]
["bitfinex-derivatives","ETHF0:USTF0",1728758412851,1.5855046,2472.3,2472.1,4.62542263]
["bitfinex-derivatives","ETHF0:USTF0",1728758413057,1.9900046,2472.3,2472.2,3.74378001]
["bitfinex-derivatives","ETHF0:USTF0",1728758413360,0.4045,2472.3,2472.2,1.86702004]
["bitfinex-derivatives","ETHF0:USTF0",1728758414959,0.4045,2472.3,2472.2,3.51785801]
["bitfinex-derivatives","ETHF0:USTF0",1728758415160,0.4045,2472.3,2472.2,3.21478143]
["bitfinex-derivatives","ETHF0:USTF0",1728758415358,2.5211245,2472.3,2472.2,3.21478143]
["bitfinex-derivatives","ETHF0:USTF0",1728758415763,3.04320158,2472.4,2472.2,3.98027143]
["bitfinex-derivatives","ETHF0:USTF0",1728758415960,2.62930158,2472.5,2472.3,3.98265005]
["bitfinex-derivatives","ETHF0:USTF0",1728758416257,2.11753765,2472.4,2472.3,2.80081506]
["bitfinex-derivatives","ETHF0:USTF0",1728758416464,2.11753765,2472.4,2472.3,4.14807776]
["bitfinex-derivatives","ETHF0:USTF0",1728758416768,2.11753765,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728758416967,2.11753765,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728758417161,2.11753765,2472.6,2472.5,1.46608485]
["bitfinex-derivatives","ETHF0:USTF0",1728758417355,2.11753765,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728758417558,3.33663765,2472.8,2472.6,2.65435445]
["bitfinex-derivatives","ETHF0:USTF0",1728758417760,3.33663765,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728758418565,3.33663765,2472.8,2472.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728758419060,2.11753765,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728758419262,1.58607488,2472.9,2472.8,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728758419565,1.58607488,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728758419768,1.58607488,2473.0,2472.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728758420157,2.40344488,2473.1,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758420357,1.58607488,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728758420561,3.28753765,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728758420562,1.58607488,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728758420861,2.00807488,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728758421070,2.00807488,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728758421258,0.422,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728758423369,0.82633,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728758424469,0.82633,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758424868,0.40435,2473.2,2472.9,4.26895445]
["bitfinex-derivatives","ETHF0:USTF0",1728758425077,1.57438,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758428273,0.40442,2472.8,2472.7,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728758428977,0.82521,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728758429178,0.82521,2472.9,2472.8,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728758429477,0.82521,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758430971,0.82521,2472.9,2472.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728758431175,4.03301,2472.9,2472.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728758434171,0.40442,2472.8,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758434375,2.60183,2472.9,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758434571,0.40448,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728758434777,1.57448,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758434971,1.57448,2472.4,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758434972,1.17,2472.4,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728758435169,1.5688,2472.3,2472.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758435369,0.40453,2472.1,2472.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758437078,4.3778,2472.1,2471.8,5.53993236]
["bitfinex-derivatives","ETHF0:USTF0",1728758437286,0.40456,2471.9,2471.8,5.94451236]
["bitfinex-derivatives","ETHF0:USTF0",1728758437584,4.3778,2472.1,2471.8,5.94451236]
["bitfinex-derivatives","ETHF0:USTF0",1728758437976,0.40456,2471.9,2471.8,5.94451236]
["bitfinex-derivatives","ETHF0:USTF0",1728758438381,0.40456,2472.0,2471.8,5.94451236]
["bitfinex-derivatives","ETHF0:USTF0",1728758438575,0.40456,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758438883,0.40456,2472.0,2471.8,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728758439783,1.17,2472.1,2471.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728758439976,0.40458,2471.8,2471.7,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728758440179,1.57458,2471.8,2471.6,4.78241]
["bitfinex-derivatives","ETHF0:USTF0",1728758440374,1.5746,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758440570,0.4046,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758441494,0.40461,2471.6,2471.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728758441983,1.57461,2471.6,2471.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728758442485,1.17,2471.6,2471.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728758442879,0.4046,2471.7,2471.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728758442880,1.5746,2471.7,2471.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728758443086,0.40461,2471.6,2471.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728758443283,1.57461,2471.6,2471.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728758443786,1.57461,2471.6,2471.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728758443977,1.17,2471.6,2471.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728758444783,1.57461,2471.7,2471.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728758444978,1.17,2471.7,2471.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728758445184,0.40461,2471.6,2471.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728758445579,0.40461,2471.6,2471.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728758445779,1.17,2471.7,2471.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728758445987,1.5746,2471.7,2471.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728758450494,1.5746,2471.7,2471.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728758450790,1.17,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728758451292,1.5746,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728758451981,4.3778,2472.0,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758452186,0.40458,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758453988,0.4046,2471.7,2471.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728758455992,0.4046,2471.7,2471.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728758456388,0.40461,2471.6,2471.5,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728758457590,1.57461,2471.6,2471.5,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1728758458387,1.57461,2471.6,2471.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758458587,0.40463,2471.5,2471.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728758464097,0.40463,2471.5,2471.4,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1728758464897,2.3382,2471.7,2471.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728758465097,0.40461,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758468208,2.3382,2471.7,2471.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728758468209,0.40463,2471.5,2471.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728758470603,0.4047,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728758470905,0.4047,2471.1,2470.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758470906,0.40471,2471.0,2470.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728758471101,1.59431,2471.0,2470.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728758471601,2.76431,2471.0,2470.9,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728758472904,2.76431,2471.0,2470.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758473609,6.81151,2471.0,2470.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758473909,0.40478,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758474409,0.40478,2470.6,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728758474707,0.3929,2470.6,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728758476005,0.40477,2470.7,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728758476006,0.7879,2471.0,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758476315,0.80742,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758476508,1.97742,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758476704,1.97742,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728758477206,1.5727,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728758477406,1.17,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728758477610,1.57471,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728758477814,1.17,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728758478018,0.3929,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728758478211,1.9676,2471.1,2471.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728758478411,1.9676,2471.1,2471.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1728758479811,1.9676,2471.1,2471.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728758480113,1.9676,2471.1,2471.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1728758481414,1.9676,2471.1,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758481415,1.5629,2471.1,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758481617,1.57472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728758482320,0.40474,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758482612,1.57474,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758483614,0.40474,2470.8,2470.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728758483817,0.40476,2470.7,2470.5,2.63593445]
["bitfinex-derivatives","ETHF0:USTF0",1728758484117,1.17,2470.6,2470.5,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728758486018,1.5939,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758486219,1.5939,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728758486812,1.01179,2471.0,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758486813,1.17,2471.0,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758487013,0.40474,2470.8,2470.7,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728758487223,1.57473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758487409,1.17,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758488617,1.17,2470.9,2470.8,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1728758488820,1.5575,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758489117,1.5575,2471.0,2470.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728758489118,1.96221,2471.0,2470.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728758489813,1.5575,2471.0,2470.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728758491514,1.96221,2471.0,2470.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728758495214,1.96221,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758495818,1.5575,2471.0,2470.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728758496018,1.5575,2471.0,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758496019,1.17,2470.9,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758496324,1.57473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758496528,0.40475,2470.8,2470.7,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758497921,0.40476,2470.7,2470.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1728758498122,0.79806,2470.7,2470.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1728758498323,0.40478,2470.6,2470.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728758498926,0.40478,2470.6,2470.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728758499119,0.40481,2470.4,2470.3,1.48015445]
["bitfinex-derivatives","ETHF0:USTF0",1728758499424,0.40481,2470.4,2470.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728758499723,0.40481,2470.4,2470.3,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1728758499919,0.79011,2470.4,2470.3,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1728758500420,0.79011,2470.4,2470.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728758500621,1.20851,2470.4,2470.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728758500817,1.20851,2470.4,2470.3,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1728758502323,0.8037,2470.4,2470.3,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1728758503031,0.3853,2470.4,2470.3,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1728758503823,1.96011,2470.4,2470.3,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1728758504029,1.96011,2470.4,2470.3,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728758504822,1.96011,2470.4,2470.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728758505124,1.96011,2470.4,2470.2,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1728758505322,1.57482,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758505523,0.40484,2470.2,2470.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758505724,2.36794,2470.2,2470.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758507330,0.40488,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758507525,1.57488,2470.0,2469.9,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1728758508331,1.17,2470.0,2469.9,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1728758508726,1.5613,2470.0,2469.9,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1728758510032,1.96617,2470.0,2469.9,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1728758510327,1.5613,2470.0,2469.9,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1728758510535,1.5613,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758511035,0.4079,2470.2,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758511327,4.3778,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728758512228,4.78261,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728758513629,8.4258,2470.4,2470.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728758513829,8.4258,2470.4,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728758513830,1.57486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728758514030,1.17,2470.1,2469.7,1.46425445]
["bitfinex-derivatives","ETHF0:USTF0",1728758514228,1.57491,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728758514429,1.57491,2469.8,2469.7,1.46607445]
["bitfinex-derivatives","ETHF0:USTF0",1728758514634,0.40492,2469.7,2469.6,4.67388445]
["bitfinex-derivatives","ETHF0:USTF0",1728758514934,1.57492,2469.7,2469.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1728758515328,1.17,2469.7,2469.3,1.45265445]
["bitfinex-derivatives","ETHF0:USTF0",1728758515529,1.17,2469.4,2469.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728758515730,1.17,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728758516334,1.17,2469.4,2469.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728758516627,2.1326,2469.6,2469.1,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728758516628,1.17,2469.2,2469.1,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728758516833,1.17,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758517032,2.3908,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758518031,1.9858,2469.2,2469.1,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728758518231,3.5608,2469.2,2469.0,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1728758518430,3.3458,2469.2,2469.0,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1728758518641,4.87852,2469.1,2469.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758518932,4.87852,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728758519132,0.4231,2469.1,2468.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728758519339,2.93506,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728758519532,2.93506,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728758519733,2.93506,2468.9,2468.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728758520039,2.93506,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728758520239,2.53,2468.9,2468.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728758520440,2.93506,2468.9,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728758520636,2.53,2468.9,2468.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728758520836,2.53,2468.7,2468.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728758521031,2.53,2468.9,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728758521238,3.428,2468.9,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728758521546,2.53,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728758521934,2.53,2468.9,2468.4,5.02582]
["bitfinex-derivatives","ETHF0:USTF0",1728758521935,6.1609,2469.1,2468.4,7.55582]
["bitfinex-derivatives","ETHF0:USTF0",1728758522135,6.1609,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728758522642,0.899,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728758523639,0.3904,2469.6,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728758523640,4.78270582,2470.1,2469.1,13.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728758523942,2.53,2469.8,2469.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1728758524142,2.93491,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728758524435,5.7378,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758524640,5.7378,2469.8,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728758524641,2.53,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728758526744,0.80805,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758526745,2.9331,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758526940,3.33805,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758527138,3.33805,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728758527341,2.9331,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758527537,2.9331,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728758529639,0.4031,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728758531053,3.2078,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728758531255,1.30387,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758531441,0.899,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758532135,3.429,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758533444,3.83387,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758533641,2.53,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758534044,0.40486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728758534649,4.14154,2470.2,2469.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728758534845,0.40486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728758536546,0.40486,2470.1,2469.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728758536938,1.57490582,2470.7,2470.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728758537140,1.24008,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758537350,0.8353,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758538851,1.24008,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758539457,0.8353,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758541751,0.8353,2470.6,2470.2,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1728758541752,0.40475,2470.8,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728758541952,0.40475,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728758542255,0.40475,2470.8,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728758543156,0.40474,2470.8,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728758543354,0.40476,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728758545055,0.40478,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728758545951,0.40477,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758546158,0.40477,2470.7,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728758551371,0.40478,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728758551664,0.82318,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728758552459,0.4184,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728758557765,3.61253,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758557965,0.40475,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728758559074,0.40474,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758559762,0.80792,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758560668,0.4047,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728758560963,0.8107,2471.3,2470.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728758561269,0.40473,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728758561564,1.21537,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758561872,0.81387,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758562869,0.4092,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758563069,0.81386,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758563764,0.40468,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758565058,0.40473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758565260,3.617,2471.3,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728758565261,0.40472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728758565769,0.79102,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728758566358,0.3863,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728758567270,0.79101,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728758569169,0.3863,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728758569367,0.79101,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728758572575,0.40473,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758572776,0.78743,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758573373,0.3827,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758574074,0.78743,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758575271,0.3827,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758576474,0.3827,2470.9,2470.8,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728758577679,0.78743,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758578377,0.40474,2470.8,2470.7,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728758578582,0.40474,2470.8,2470.7,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728758580481,1.95744,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758581271,3.53234582,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758585074,1.95744,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758585276,1.96576074,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758585477,1.96576074,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728758586580,0.3827,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728758591280,0.78743,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758591981,0.3827,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758593280,0.3827,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728758593682,2.48257443,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728758594882,2.09987443,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758595190,1.58386308,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758595389,1.58386308,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728758595686,1.58386308,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758595878,1.58386308,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728758596481,2.09987443,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728758596687,2.09987443,2471.2,2471.1,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1728758601587,1.99457881,2471.3,2471.1,3.40996031]
["bitfinex-derivatives","ETHF0:USTF0",1728758601890,1.99457881,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758602084,2.39923881,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758603583,2.39923881,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758603993,0.81526,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758604291,2.39923881,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758605591,0.81526,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758606885,2.39923881,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758607090,3.56923881,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758607491,1.98526,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758608687,1.5806,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758608893,1.98526,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728758609294,0.4106,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728758609694,2.09987443,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728758610098,2.50451443,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728758610592,2.50451443,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728758610593,2.09987443,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728758610788,2.50451443,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728758611093,0.40464,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728758611796,1.57465,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728758612297,3.67452443,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728758612498,1.57465,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728758613096,1.17,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758613293,1.98860685,2471.3,2471.2,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728758613494,2.79880685,2471.3,2471.2,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728758614095,2.39414685,2471.3,2471.2,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728758615497,1.58394685,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758615699,1.58394685,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728758616594,1.58394685,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728758616796,4.0086,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728758617803,4.0086,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728758619093,5.1786,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758619698,1.9708,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728758628510,0.40461,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758628703,1.57461,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758630607,4.3778,2471.6,2471.3,1.05596031]
["bitfinex-derivatives","ETHF0:USTF0",1728758630803,0.40466,2471.3,2471.2,4.78247]
["bitfinex-derivatives","ETHF0:USTF0",1728758631303,0.81636,2471.3,2471.2,4.78247]
["bitfinex-derivatives","ETHF0:USTF0",1728758631912,0.81636,2471.3,2471.2,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728758632211,0.81636,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758632807,0.81636,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728758633511,0.81636,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758633908,0.81636,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728758634311,0.81636,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758635407,0.81636,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728758637402,2.40030685,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728758638219,0.81636,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728758638517,2.40030685,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728758639011,0.81636,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728758639409,0.81636,2471.3,2471.2,2.63064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758642517,0.81636,2471.3,2471.2,3.96668669]
["bitfinex-derivatives","ETHF0:USTF0",1728758642718,0.81636,2471.3,2471.2,2.63064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758643519,0.81636,2471.3,2471.2,3.9667217]
["bitfinex-derivatives","ETHF0:USTF0",1728758645520,0.81636,2471.3,2471.2,2.22596031]
["bitfinex-derivatives","ETHF0:USTF0",1728758645815,0.81636,2471.3,2471.2,1.05596031]
["bitfinex-derivatives","ETHF0:USTF0",1728758646020,0.81636,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758649019,0.4117,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758649724,0.81636,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758651011,0.4117,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758651216,0.81636,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758652023,0.4117,2471.3,2471.2,1.46064031]
["bitfinex-derivatives","ETHF0:USTF0",1728758654020,0.4117,2471.3,2471.2,2.79712674]
["bitfinex-derivatives","ETHF0:USTF0",1728758654219,0.4117,2471.3,2471.2,2.80226557]
["bitfinex-derivatives","ETHF0:USTF0",1728758654421,0.4117,2471.3,2471.2,3.3251069]
["bitfinex-derivatives","ETHF0:USTF0",1728758654821,0.4117,2471.3,2471.2,4.4951069]
["bitfinex-derivatives","ETHF0:USTF0",1728758655218,0.4117,2471.3,2471.2,4.8865069]
["bitfinex-derivatives","ETHF0:USTF0",1728758658833,0.81636,2471.3,2471.2,4.8865069]
["bitfinex-derivatives","ETHF0:USTF0",1728758659533,0.4117,2471.3,2471.2,4.8865069]
["bitfinex-derivatives","ETHF0:USTF0",1728758661330,0.81636,2471.3,2471.2,4.8865069]
["bitfinex-derivatives","ETHF0:USTF0",1728758661825,0.4117,2471.3,2471.2,4.88662288]
["bitfinex-derivatives","ETHF0:USTF0",1728758662032,0.81636,2471.3,2471.2,4.88662288]
["bitfinex-derivatives","ETHF0:USTF0",1728758662432,0.81636,2471.3,2471.2,3.30268241]
["bitfinex-derivatives","ETHF0:USTF0",1728758662835,0.81636,2471.3,2471.2,4.36389045]
["bitfinex-derivatives","ETHF0:USTF0",1728758663340,0.4117,2471.3,2471.2,4.36389045]
["bitfinex-derivatives","ETHF0:USTF0",1728758663639,0.4117,2471.3,2471.2,4.36391212]
["bitfinex-derivatives","ETHF0:USTF0",1728758663835,0.4117,2471.3,2471.2,3.30268241]
["bitfinex-derivatives","ETHF0:USTF0",1728758664141,0.4117,2471.3,2471.2,4.36389988]
["bitfinex-derivatives","ETHF0:USTF0",1728758664435,0.4117,2471.3,2471.2,4.88662288]
["bitfinex-derivatives","ETHF0:USTF0",1728758664638,0.81636,2471.3,2471.2,4.88662288]
["bitfinex-derivatives","ETHF0:USTF0",1728758665139,0.4117,2471.3,2471.2,4.88662288]
["bitfinex-derivatives","ETHF0:USTF0",1728758666037,0.81636,2471.3,2471.2,3.71662288]
["bitfinex-derivatives","ETHF0:USTF0",1728758666838,0.81636,2471.3,2471.2,3.71681331]
["bitfinex-derivatives","ETHF0:USTF0",1728758668534,0.4117,2471.3,2471.2,3.71681331]
["bitfinex-derivatives","ETHF0:USTF0",1728758669143,1.99564685,2471.3,2471.2,1.8575527]
["bitfinex-derivatives","ETHF0:USTF0",1728758669442,2.40030685,2471.3,2471.2,1.8575527]
["bitfinex-derivatives","ETHF0:USTF0",1728758670541,1.99564685,2471.3,2471.2,1.8575527]
["bitfinex-derivatives","ETHF0:USTF0",1728758670745,2.40030685,2471.3,2471.2,1.8575527]
["bitfinex-derivatives","ETHF0:USTF0",1728758671338,1.58394685,2471.3,2471.2,1.8575527]
["bitfinex-derivatives","ETHF0:USTF0",1728758671737,1.58394685,2471.3,2471.2,3.19480676]
["bitfinex-derivatives","ETHF0:USTF0",1728758672133,1.98860685,2471.3,2471.2,3.19480676]
["bitfinex-derivatives","ETHF0:USTF0",1728758673342,1.98860685,2471.3,2471.2,2.13333406]
["bitfinex-derivatives","ETHF0:USTF0",1728758674336,0.40466,2471.3,2471.2,3.71727453]
["bitfinex-derivatives","ETHF0:USTF0",1728758674536,0.40466,2471.3,2471.2,3.71725453]
["bitfinex-derivatives","ETHF0:USTF0",1728758675338,2.50453443,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728758675546,2.50453443,2471.4,2471.3,1.46696113]
["bitfinex-derivatives","ETHF0:USTF0",1728758675747,2.50453443,2471.4,2471.3,1.06230113]
["bitfinex-derivatives","ETHF0:USTF0",1728758676042,0.40466,2471.4,2471.3,1.46696113]
["bitfinex-derivatives","ETHF0:USTF0",1728758677045,2.52058639,2471.4,2471.3,3.32698412]
["bitfinex-derivatives","ETHF0:USTF0",1728758679847,2.52058639,2471.4,2471.3,3.33692333]
["bitfinex-derivatives","ETHF0:USTF0",1728758680042,2.52058639,2471.4,2471.3,3.74602333]
["bitfinex-derivatives","ETHF0:USTF0",1728758680943,0.40466,2471.4,2471.3,2.15214365]
["bitfinex-derivatives","ETHF0:USTF0",1728758681549,0.40466,2471.4,2471.3,2.15205859]
["bitfinex-derivatives","ETHF0:USTF0",1728758684043,3.02950304,2471.4,2471.3,1.87627895]
["bitfinex-derivatives","ETHF0:USTF0",1728758684249,2.62484304,2471.4,2471.3,1.87627895]
["bitfinex-derivatives","ETHF0:USTF0",1728758685642,2.62484304,2471.4,2471.3,3.04627895]
["bitfinex-derivatives","ETHF0:USTF0",1728758685850,2.62484304,2471.4,2471.3,8.96214493]
["bitfinex-derivatives","ETHF0:USTF0",1728758685851,2.11539891,2471.4,2471.3,8.96214493]
["bitfinex-derivatives","ETHF0:USTF0",1728758686152,2.11539891,2471.5,2471.3,8.96214493]
["bitfinex-derivatives","ETHF0:USTF0",1728758686343,2.11539891,2471.5,2471.4,3.97524003]
["bitfinex-derivatives","ETHF0:USTF0",1728758688449,2.11539891,2471.6,2471.4,3.57060003]
["bitfinex-derivatives","ETHF0:USTF0",1728758688649,2.11539891,2471.6,2471.5,3.04155354]
["bitfinex-derivatives","ETHF0:USTF0",1728758689354,2.11539891,2471.6,2471.5,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1728758690251,2.11539891,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728758690445,2.11539891,2471.6,2471.4,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728758690446,0.40463,2471.5,2471.4,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728758690757,2.90485652,2471.5,2471.4,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728758692053,0.40463,2471.5,2471.4,4.50552549]
["bitfinex-derivatives","ETHF0:USTF0",1728758692258,1.58544406,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728758692454,1.99004406,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728758692654,1.99004406,2471.7,2471.6,2.25030287]
["bitfinex-derivatives","ETHF0:USTF0",1728758692853,1.99004406,2471.7,2471.6,2.66890287]
["bitfinex-derivatives","ETHF0:USTF0",1728758697361,0.4046,2471.7,2471.6,2.66890287]
["bitfinex-derivatives","ETHF0:USTF0",1728758697858,1.99004406,2471.7,2471.6,2.66890287]
["bitfinex-derivatives","ETHF0:USTF0",1728758698056,3.16004406,2471.7,2471.6,1.06149287]
["bitfinex-derivatives","ETHF0:USTF0",1728758698258,2.75544406,2471.7,2471.5,2.63611287]
["bitfinex-derivatives","ETHF0:USTF0",1728758698557,2.75544406,2471.7,2471.5,1.06149287]
["bitfinex-derivatives","ETHF0:USTF0",1728758698558,2.39855406,2471.6,2471.5,1.06149287]
["bitfinex-derivatives","ETHF0:USTF0",1728758698859,1.22511,2471.6,2471.5,1.06149287]
["bitfinex-derivatives","ETHF0:USTF0",1728758699262,0.40463,2471.5,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728758700462,0.40463,2471.5,2471.3,2.25799287]
["bitfinex-derivatives","ETHF0:USTF0",1728758700463,0.40464,2471.4,2471.3,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1728758701556,0.82554,2471.4,2471.3,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1728758702263,0.82554,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758702460,0.40468,2471.2,2471.1,2.29528287]
["bitfinex-derivatives","ETHF0:USTF0",1728758702662,4.3778,2471.2,2470.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728758702870,0.40471,2471.0,2470.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728758703360,0.78831,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758703559,3.31058287,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758703970,3.31058287,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728758704171,0.40473,2470.9,2470.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728758704359,1.98848989,2470.9,2470.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1728758705364,0.40474,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758705562,0.40477,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758705770,0.3836,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758705966,0.3836,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728758706168,0.3836,2470.7,2470.6,3.97212394]
["bitfinex-derivatives","ETHF0:USTF0",1728758706366,0.3836,2470.7,2470.6,2.63627287]
["bitfinex-derivatives","ETHF0:USTF0",1728758706763,0.78836,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758706968,0.78836,2470.7,2470.6,2.23149287]
["bitfinex-derivatives","ETHF0:USTF0",1728758707166,0.78836,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758707770,0.3836,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728758708466,2.39789881,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728758708665,0.8064,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728758709867,0.8064,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758710166,1.21111,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758710573,1.21111,2471.0,2470.8,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1728758710574,0.40474,2470.9,2470.7,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1728758710872,0.40474,2470.8,2470.7,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728758711870,0.40474,2470.8,2470.6,1.06149287]
["bitfinex-derivatives","ETHF0:USTF0",1728758711871,1.17,2470.9,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758712179,0.81476,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728758712577,0.41,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728758713279,0.8271,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728758716180,0.41,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728758716378,0.4098,2471.0,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758716581,0.3857,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728758716777,0.3857,2471.1,2471.0,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728758717286,3.2078,2471.6,2471.0,6.27869287]
["bitfinex-derivatives","ETHF0:USTF0",1728758717485,3.61242,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758717676,4.3778,2471.6,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728758717981,0.40463,2471.5,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728758719592,4.78242,2471.6,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728758719898,3.61242,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758720189,2.3704,2471.7,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758720395,2.77501,2471.7,2471.5,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728758720596,1.2004,2471.7,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758720896,0.7823,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728758721093,0.3857,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728758724183,0.3857,2471.7,2471.6,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1728758734699,0.4045,2471.9,2471.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728758735000,3.67478026,2473.0,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758735001,0.81374,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758735299,1.22983,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758736302,1.22983,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728758737902,0.8253,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728758738098,0.8253,2472.1,2472.0,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1728758738898,1.22983,2472.1,2472.0,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1728758739799,0.4161,2472.1,2472.0,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1728758740110,0.4161,2472.1,2472.0,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728758740606,0.82063,2472.1,2472.0,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728758741206,0.82053492,2472.1,2472.0,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728758741705,1.22613492,2472.1,2472.0,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728758742607,0.82160492,2472.1,2472.0,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728758743308,1.22613492,2472.1,2472.0,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728758743512,0.40458,2471.9,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728758743800,1.17,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728758744007,1.57458,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728758744302,0.40458,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728758744502,1.57457,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728758744709,1.57457,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758746505,1.17,2471.9,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758746702,0.81359,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758746903,0.81359,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728758749109,0.81359,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758749704,0.81359,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728758750899,0.40457,2471.9,2471.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728758751213,0.40456,2471.9,2471.8,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728758760218,0.40456,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758760515,0.40456,2471.9,2471.6,4.78241]
["bitfinex-derivatives","ETHF0:USTF0",1728758760516,0.4046,2471.7,2471.6,4.78241]
["bitfinex-derivatives","ETHF0:USTF0",1728758761517,1.5746,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758761723,3.15797881,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1728758761919,1.96587881,2471.7,2471.6,4.78241]
["bitfinex-derivatives","ETHF0:USTF0",1728758762220,2.36812056,2471.7,2471.6,4.78241]
["bitfinex-derivatives","ETHF0:USTF0",1728758763014,2.36812056,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728758763214,0.3825,2471.7,2471.6,4.78241]
["bitfinex-derivatives","ETHF0:USTF0",1728758763626,2.51705287,2471.8,2471.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728758763827,2.93755287,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728758764026,2.93755287,2471.8,2471.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728758764321,2.11247287,2471.8,2471.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728758764635,3.02939304,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758764636,2.93752287,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728758764924,0.82505,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728758766622,0.82505,2472.0,2471.9,4.504635]
["bitfinex-derivatives","ETHF0:USTF0",1728758767417,0.82505,2472.0,2471.9,4.50469916]
["bitfinex-derivatives","ETHF0:USTF0",1728758770221,1.99505,2472.0,2471.9,2.93013916]
["bitfinex-derivatives","ETHF0:USTF0",1728758770524,1.99505,2472.0,2471.9,1.06094798]
["bitfinex-derivatives","ETHF0:USTF0",1728758771024,6.04065,2472.0,2471.9,1.06094798]
["bitfinex-derivatives","ETHF0:USTF0",1728758771343,0.40458,2471.8,2471.7,1.06094798]
["bitfinex-derivatives","ETHF0:USTF0",1728758771525,3.1576567,2471.8,2471.7,1.06094798]
["bitfinex-derivatives","ETHF0:USTF0",1728758771827,7.2032567,2471.8,2471.7,1.06094798]
["bitfinex-derivatives","ETHF0:USTF0",1728758772521,7.2032567,2471.8,2471.6,2.76377842]
["bitfinex-derivatives","ETHF0:USTF0",1728758772522,6.7986767,2471.8,2471.6,1.06094798]
["bitfinex-derivatives","ETHF0:USTF0",1728758772726,2.406,2471.7,2471.6,1.06094798]
["bitfinex-derivatives","ETHF0:USTF0",1728758774426,4.51847287,2471.7,2471.6,1.06094798]
["bitfinex-derivatives","ETHF0:USTF0",1728758774626,0.40461,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758774834,0.79331,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758776626,0.79331,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728758777525,2.3752561,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728758778537,2.3752561,2471.6,2471.5,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728758778538,1.5819461,2471.6,2471.5,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728758778837,1.5819461,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728758779036,1.5819461,2471.7,2471.6,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1728758781230,1.5819461,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728758781428,5.03218914,2472.2,2471.7,5.00605056]
["bitfinex-derivatives","ETHF0:USTF0",1728758781635,3.2086561,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758782235,3.2086561,2472.2,2472.1,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728758782433,1.62671,2472.2,2472.1,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728758783138,1.62671,2472.2,2472.1,2.63502721]
["bitfinex-derivatives","ETHF0:USTF0",1728758784736,1.2222,2472.2,2472.1,2.63502721]
["bitfinex-derivatives","ETHF0:USTF0",1728758785339,1.2222,2472.2,2472.1,3.97062304]
["bitfinex-derivatives","ETHF0:USTF0",1728758786538,1.2222,2472.2,2472.1,3.9703501]
["bitfinex-derivatives","ETHF0:USTF0",1728758786745,1.2222,2472.2,2472.1,3.97034852]
["bitfinex-derivatives","ETHF0:USTF0",1728758786948,1.2222,2472.2,2472.1,4.364254]
["bitfinex-derivatives","ETHF0:USTF0",1728758787448,1.62671,2472.2,2472.1,3.02865817]
["bitfinex-derivatives","ETHF0:USTF0",1728758789547,3.73918287,2472.2,2472.1,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1728758792143,3.73918287,2472.2,2472.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728758792343,3.73918287,2472.2,2472.1,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1728758792952,3.73918287,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758793136,3.33467287,2472.2,2471.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728758793448,4.29389287,2471.9,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758793646,1.98580071,2471.7,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728758793943,2.51707287,2471.7,2471.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728758794250,2.51707287,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758796746,0.4046,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758798545,0.4046,2471.7,2471.6,2.23022817]
["bitfinex-derivatives","ETHF0:USTF0",1728758798753,0.4046,2471.7,2471.6,2.63483817]
["bitfinex-derivatives","ETHF0:USTF0",1728758800147,0.4046,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728758801052,0.4046,2471.7,2471.6,2.63483817]
["bitfinex-derivatives","ETHF0:USTF0",1728758801353,0.4046,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728758806949,1.58909,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728758807153,3.61236,2472.0,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758807455,3.61236,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728758807456,0.79516,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728758808548,0.79516,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758809059,0.79516,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728758810457,0.79516,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758810960,0.79516,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728758813253,2.37580176,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728758813453,0.79516,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728758814553,2.11247287,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728758814759,3.84896304,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758814760,3.33659287,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758814959,1.22412,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758815650,0.8196,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728758815853,2.51197287,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728758816058,2.51197287,2472.3,2472.2,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1728758817157,0.3995,2472.3,2472.2,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1728758817453,2.50682926,2472.3,2472.2,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1728758817862,2.91132926,2472.3,2472.2,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1728758819165,2.91132926,2472.3,2472.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728758819356,2.91132926,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758819856,2.91132926,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728758820562,2.91132926,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758822965,2.91132926,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728758823771,2.10732926,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728758824459,3.61229,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728758824658,3.61229,2472.4,2472.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728758824866,3.61229,2472.4,2472.3,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728758825061,3.2078,2472.4,2472.3,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728758825260,3.2078,2472.4,2472.3,3.43854016]
["bitfinex-derivatives","ETHF0:USTF0",1728758825463,0.40448,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728758825664,0.40448,2472.5,2472.4,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1728758825868,2.79526233,2472.7,2472.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728758826064,1.98489233,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758826271,0.40443,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728758828074,0.40443,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758829364,1.98372886,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758834675,0.40443,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758835479,0.40443,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728758835677,0.40443,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758836177,0.40443,2472.7,2472.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728758848092,1.98372886,2472.7,2472.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728758849693,0.40443,2472.7,2472.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728758850184,0.40443,2472.7,2472.2,1.05964016]
["bitfinex-derivatives","ETHF0:USTF0",1728758850185,1.01116,2472.6,2472.2,1.05964016]
["bitfinex-derivatives","ETHF0:USTF0",1728758850500,1.01116,2472.6,2472.1,1.58946024]
["bitfinex-derivatives","ETHF0:USTF0",1728758850501,0.40451,2472.2,2472.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728758850798,0.40451,2472.2,2472.1,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1728758854801,0.40451,2472.2,2472.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728758855205,0.40451,2472.2,2472.1,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1728758857405,0.40451,2472.2,2472.1,3.02727016]
["bitfinex-derivatives","ETHF0:USTF0",1728758860307,0.40451,2472.2,2472.1,4.36522576]
["bitfinex-derivatives","ETHF0:USTF0",1728758862106,0.40451,2472.2,2472.1,3.96069576]
["bitfinex-derivatives","ETHF0:USTF0",1728758862305,0.40451,2472.2,2472.1,1.3379556]
["bitfinex-derivatives","ETHF0:USTF0",1728758862505,0.40453,2472.1,2472.0,1.06009022]
["bitfinex-derivatives","ETHF0:USTF0",1728758862709,6.4093,2472.1,2471.9,4.26789022]
["bitfinex-derivatives","ETHF0:USTF0",1728758863015,6.4093,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758863016,0.40455,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758865117,3.15384886,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758865307,1.57455,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728758866413,1.57455,2472.0,2471.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728758867813,0.40455,2472.0,2471.9,4.78236]
["bitfinex-derivatives","ETHF0:USTF0",1728758868011,0.40455,2472.0,2471.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728758868208,0.40455,2472.0,2471.9,4.78236]
["bitfinex-derivatives","ETHF0:USTF0",1728758868914,0.40455,2472.0,2471.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728758869316,0.40455,2472.0,2471.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728758869614,0.40455,2472.0,2471.9,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728758870009,0.40455,2472.0,2471.9,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728758870211,0.40455,2472.0,2471.9,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728758872720,0.40455,2472.0,2471.9,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728758875011,0.40455,2472.0,2471.9,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1728758876717,0.40455,2472.0,2471.9,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728758882120,0.40455,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758882322,0.80265,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758887325,1.5681,2472.0,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758887628,1.5681,2472.0,2471.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728758887629,0.4046,2471.7,2471.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758888130,0.8223,2471.7,2471.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758888521,0.8223,2471.7,2471.6,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728758889725,1.9923,2471.7,2471.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758889918,1.5877,2471.7,2471.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728758890122,0.40461,2471.6,2471.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728758897529,0.40461,2471.6,2471.5,3.04879022]
["bitfinex-derivatives","ETHF0:USTF0",1728758897727,0.40461,2471.6,2471.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728758898127,0.40461,2471.6,2471.5,3.04879022]
["bitfinex-derivatives","ETHF0:USTF0",1728758898629,0.40461,2471.6,2471.5,3.45342022]
["bitfinex-derivatives","ETHF0:USTF0",1728758898837,0.4177,2471.7,2471.5,3.04879022]
["bitfinex-derivatives","ETHF0:USTF0",1728758899035,0.82231,2471.7,2471.6,2.63470022]
["bitfinex-derivatives","ETHF0:USTF0",1728758899244,0.82231,2471.7,2471.6,3.9723276]
["bitfinex-derivatives","ETHF0:USTF0",1728758900830,0.82231,2471.7,2471.6,3.97220874]
["bitfinex-derivatives","ETHF0:USTF0",1728758901035,0.82231,2471.7,2471.6,2.91223738]
["bitfinex-derivatives","ETHF0:USTF0",1728758901338,0.82231,2471.7,2471.6,4.50169762]
["bitfinex-derivatives","ETHF0:USTF0",1728758901927,0.40461,2471.7,2471.6,4.50169762]
["bitfinex-derivatives","ETHF0:USTF0",1728758903141,0.40461,2471.7,2471.6,4.50227717]
["bitfinex-derivatives","ETHF0:USTF0",1728758903640,0.40459,2471.8,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728758903937,0.40459,2471.8,2471.7,2.64485515]
["bitfinex-derivatives","ETHF0:USTF0",1728758904335,0.40459,2471.8,2471.7,3.98341536]
["bitfinex-derivatives","ETHF0:USTF0",1728758904935,0.40459,2471.8,2471.7,2.64485515]
["bitfinex-derivatives","ETHF0:USTF0",1728758905644,0.40459,2471.8,2471.7,3.98366584]
["bitfinex-derivatives","ETHF0:USTF0",1728758906431,0.40459,2471.8,2471.7,2.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1728758906843,0.40459,2471.8,2471.7,3.32791069]
["bitfinex-derivatives","ETHF0:USTF0",1728758907045,0.40459,2471.8,2471.7,2.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1728758907241,0.40459,2471.8,2471.7,4.51277093]
["bitfinex-derivatives","ETHF0:USTF0",1728758908147,0.40459,2471.8,2471.7,4.51337437]
["bitfinex-derivatives","ETHF0:USTF0",1728758909140,1.57459,2471.8,2471.7,3.34337437]
["bitfinex-derivatives","ETHF0:USTF0",1728758909342,8.82798,2471.8,2471.7,1.06157059]
["bitfinex-derivatives","ETHF0:USTF0",1728758909540,0.40461,2471.6,2471.5,1.06157059]
["bitfinex-derivatives","ETHF0:USTF0",1728758909741,1.17,2471.6,2471.4,1.06157059]
["bitfinex-derivatives","ETHF0:USTF0",1728758909941,0.40464,2471.4,2471.3,1.58946024]
["bitfinex-derivatives","ETHF0:USTF0",1728758910141,1.98807254,2471.4,2471.3,2.93258818]
["bitfinex-derivatives","ETHF0:USTF0",1728758910450,0.40464,2471.4,2471.3,3.57147533]
["bitfinex-derivatives","ETHF0:USTF0",1728758910643,0.40464,2471.4,2471.3,3.57149522]
["bitfinex-derivatives","ETHF0:USTF0",1728758911446,0.40464,2471.4,2471.3,2.23147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758912945,0.40464,2471.4,2471.3,1.06147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758913148,1.57464,2471.4,2471.3,1.06147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758913349,0.40466,2471.3,2471.2,1.06147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758913538,1.57466,2471.3,2471.2,1.06147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758914051,0.40468,2471.2,2471.1,3.88537193]
["bitfinex-derivatives","ETHF0:USTF0",1728758914260,1.96548,2471.2,2471.1,1.06147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758914450,1.96548,2471.2,2471.0,2.23147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758914451,0.40469,2471.1,2471.0,2.23147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758914646,0.80049,2471.1,2471.0,2.23147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758914846,1.19789,2471.1,2471.0,2.23147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758915452,1.19789,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758918255,0.79549,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728758918448,0.79549,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728758920858,0.79549,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758921359,1.62409,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758924555,0.40469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728758929766,1.57469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728758930160,1.17,2471.2,2471.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728758930360,1.96959,2471.1,2471.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728758930555,1.5649,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758930961,1.96961,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728758931766,1.96961,2471.1,2471.0,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728758935668,1.96961,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758936869,1.96961,2471.1,2471.0,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728758939876,1.96961,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758940366,1.5649,2471.1,2470.7,2.65407193]
["bitfinex-derivatives","ETHF0:USTF0",1728758940570,1.5649,2471.1,2470.7,1.06147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758940571,1.57474,2470.8,2470.7,1.06147193]
["bitfinex-derivatives","ETHF0:USTF0",1728758940762,1.57474,2470.8,2470.6,2.39126489]
["bitfinex-derivatives","ETHF0:USTF0",1728758940763,0.40476,2470.7,2470.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728758940968,1.97026,2470.7,2470.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728758943178,1.97026,2470.7,2470.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728758943368,1.5655,2470.7,2470.4,1.87177193]
["bitfinex-derivatives","ETHF0:USTF0",1728758943670,1.57479,2470.5,2470.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728758945377,1.17,2470.5,2470.1,3.41477193]
["bitfinex-derivatives","ETHF0:USTF0",1728758945576,0.40484,2470.2,2470.1,3.81962193]
["bitfinex-derivatives","ETHF0:USTF0",1728758945771,1.17,2470.2,2470.1,1.46067193]
["bitfinex-derivatives","ETHF0:USTF0",1728758946073,0.40489,2469.9,2469.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728758946280,1.57489,2469.9,2469.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728758946472,1.57489,2469.9,2469.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728758946667,1.57489,2469.9,2469.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728758946975,0.40491,2469.8,2469.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728758947285,1.57491,2469.8,2469.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728758947874,1.57491,2469.8,2469.7,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1728758948476,0.4173,2470.0,2469.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728758948782,1.57485,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728758948972,0.40486,2470.1,2470.0,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1728758949274,1.17,2470.1,2470.0,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1728758951175,1.57486,2470.1,2470.0,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1728758951972,1.17,2470.1,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758952179,1.57487,2470.0,2469.9,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728758952375,1.57487,2470.0,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728758952575,1.17,2470.0,2469.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728758952776,0.4129,2470.1,2469.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1728758952777,1.57491,2469.8,2469.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1728758952983,1.57491,2469.8,2469.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728758953280,1.98691,2469.8,2469.6,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1728758953582,1.98691,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728758954280,1.582,2469.8,2469.7,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728758954673,1.98691,2469.8,2469.7,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728758955882,1.582,2469.8,2469.7,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728758957182,0.40488,2470.0,2469.7,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728758957378,1.57488,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758957783,1.57488,2470.0,2469.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728758960786,1.17,2470.0,2469.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758961084,1.57489,2469.9,2469.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728758961469,1.17,2469.9,2469.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728758961676,1.5579,2469.8,2469.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728758961882,1.96012,2469.7,2469.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728758962177,1.96012,2469.7,2469.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1728758962879,1.17,2469.7,2469.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1728758963181,1.18022,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728758963182,0.3879,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728758963390,0.3879,2469.8,2469.7,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728758963678,0.3879,2469.8,2469.7,1.97982]
["bitfinex-derivatives","ETHF0:USTF0",1728758970478,4.3778,2469.9,2469.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728758970680,4.3778,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728758971085,3.2078,2469.9,2469.8,1.57491]
["bitfinex-derivatives","ETHF0:USTF0",1728758971580,1.5709,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758971781,1.57485,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728758971978,1.5709,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728758972185,1.97574,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728758972488,1.5709,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728758972789,1.97574,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728758972990,1.5709,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728758973481,1.97574,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728758973887,0.81742,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728758974083,2.37241,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728758974786,1.9676,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728758974987,1.555,2470.4,2470.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1728758975486,1.555,2470.4,2470.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1728758978084,1.95981,2470.4,2470.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1728758978289,1.555,2470.4,2470.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1728758978886,1.95981,2470.4,2470.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1728758979087,1.555,2470.4,2470.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1728758979892,0.385,2470.4,2470.3,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728758980196,1.555,2470.4,2470.3,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728758982603,0.385,2470.4,2470.3,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728758984304,1.5882,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758984593,1.9774,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758984797,0.3892,2470.6,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728758984998,0.3892,2470.6,2470.5,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1728758985685,0.3832,2470.9,2470.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1728758985888,0.3832,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728758985889,1.17,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728758986801,0.7655,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758986991,1.9355,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758988899,1.5788,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728758995603,4.7866,2470.9,2470.4,1.45117193]
["bitfinex-derivatives","ETHF0:USTF0",1728758995804,1.17,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758996095,1.57478,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758996295,2.82888,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728758996499,2.4241,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728758996703,1.57481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728758997108,0.40483,2470.3,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728758997402,1.17,2470.3,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728758997704,0.40486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728758997905,1.17,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728758998207,1.17,2470.1,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758998402,1.17,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728758998911,1.57486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728758999502,1.57486,2470.1,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728758999807,1.57486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728759000200,1.57486,2470.1,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759000401,1.57488,2470.0,2469.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728759000606,1.17,2469.9,2469.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728759001307,1.17,2469.9,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728759002913,1.17,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759003107,1.17,2469.9,2469.8,1.57491]
["bitfinex-derivatives","ETHF0:USTF0",1728759003309,4.4393,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728759003511,4.4393,2470.2,2470.1,1.57486]
["bitfinex-derivatives","ETHF0:USTF0",1728759004512,5.6093,2470.2,2470.1,1.57486]
["bitfinex-derivatives","ETHF0:USTF0",1728759005106,2.4015,2470.2,2470.1,1.57486]
["bitfinex-derivatives","ETHF0:USTF0",1728759006314,4.1008,2470.4,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759006315,3.61261,2470.4,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759006515,5.19641,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759008116,4.7916,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759008717,1.5838,2470.4,2470.3,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728759008916,1.5838,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759009914,1.5838,2470.4,2470.3,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728759011826,1.17,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728759012021,1.97258,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759012321,1.5678,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759012717,1.97258,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759013018,1.5678,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759013222,1.97258,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759013722,1.5678,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759013923,1.5678,2470.6,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728759015621,1.5678,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759015821,1.97258,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759016723,1.5678,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759022728,0.3978,2470.6,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728759024729,0.4103,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759025032,4.78253,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728759025327,3.5919,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728759025524,0.3841,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728759025825,1.17,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759026032,1.95881,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759028525,0.3841,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728759028730,1.29667,2471.3,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759028930,2.46666,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759030046,2.88556,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759030329,1.99356,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759030733,0.4189,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728759030930,1.9762,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728759032333,1.9762,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759033629,1.561,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759039235,1.96564,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759039438,1.561,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759040335,1.96564,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759040543,1.561,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759043749,1.96564,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759043947,1.561,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759044449,1.96564,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759044946,0.40469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759045244,1.57469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759046350,0.40469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759046750,0.82579,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759047639,0.4211,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759048350,0.82578,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759049356,0.4211,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759050652,1.561,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728759050653,0.79565,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728759050846,1.20935,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728759052443,0.8047,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728759052644,0.8047,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759052849,1.20934,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759053049,0.8047,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759054753,1.20934,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728759056442,4.0125,2471.4,2471.0,1.06147193]
["bitfinex-derivatives","ETHF0:USTF0",1728759056644,1.5747,2471.1,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759057957,1.5747,2471.1,2470.9,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728759058556,0.4047,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759058752,0.4047,2471.1,2471.0,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1728759058950,0.4047,2471.1,2471.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728759059155,0.4047,2471.1,2471.0,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1728759059753,0.806,2471.1,2471.0,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1728759061459,0.4013,2471.1,2471.0,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1728759061757,1.57469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759063057,1.17,2471.2,2471.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728759063260,0.40469,2471.1,2471.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728759064365,1.57469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759064560,0.40469,2471.1,2471.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728759065454,1.57469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759065852,0.40469,2471.1,2471.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728759066049,1.17,2471.1,2470.9,1.06147193]
["bitfinex-derivatives","ETHF0:USTF0",1728759066249,1.9919,2471.0,2470.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728759066450,1.57473,2470.9,2470.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728759067461,0.4031,2471.0,2470.8,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728759067657,1.5747,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728759067853,1.17,2471.1,2470.8,1.44727193]
["bitfinex-derivatives","ETHF0:USTF0",1728759068160,0.40474,2470.8,2470.7,4.67402193]
["bitfinex-derivatives","ETHF0:USTF0",1728759068360,0.40474,2470.8,2470.7,5.84402193]
["bitfinex-derivatives","ETHF0:USTF0",1728759068559,0.81154,2470.8,2470.7,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1728759069255,0.81154,2470.8,2470.7,5.84402193]
["bitfinex-derivatives","ETHF0:USTF0",1728759069452,0.81154,2470.8,2470.7,5.43927193]
["bitfinex-derivatives","ETHF0:USTF0",1728759070458,0.81154,2470.8,2470.7,2.23147193]
["bitfinex-derivatives","ETHF0:USTF0",1728759070759,0.81154,2470.8,2470.7,5.43927193]
["bitfinex-derivatives","ETHF0:USTF0",1728759071562,0.81154,2470.8,2470.7,2.23147193]
["bitfinex-derivatives","ETHF0:USTF0",1728759071756,0.81154,2470.8,2470.7,5.84403193]
["bitfinex-derivatives","ETHF0:USTF0",1728759072453,0.81154,2470.8,2470.7,2.63623193]
["bitfinex-derivatives","ETHF0:USTF0",1728759072656,0.81154,2470.8,2470.7,5.84403193]
["bitfinex-derivatives","ETHF0:USTF0",1728759072857,0.81154,2470.8,2470.7,2.63623193]
["bitfinex-derivatives","ETHF0:USTF0",1728759075672,0.81154,2470.8,2470.7,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728759075866,0.81154,2470.8,2470.7,2.63623193]
["bitfinex-derivatives","ETHF0:USTF0",1728759076263,0.81154,2470.8,2470.7,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728759076464,0.40474,2470.8,2470.7,2.63623193]
["bitfinex-derivatives","ETHF0:USTF0",1728759077364,1.57474,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728759077669,0.40472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728759077873,0.40472,2471.0,2470.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1728759078176,1.9775,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728759081766,1.5728,2471.1,2470.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728759082063,0.40471,2471.0,2470.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1728759084469,1.57471,2471.0,2470.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1728759085873,1.57471,2471.0,2470.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1728759089973,2.00743254,2471.2,2470.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728759090175,0.40469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759090377,1.17,2471.3,2471.1,2.23147193]
["bitfinex-derivatives","ETHF0:USTF0",1728759090579,0.40467,2471.3,2471.2,3.02373193]
["bitfinex-derivatives","ETHF0:USTF0",1728759090784,0.40467,2471.3,2471.2,3.40713193]
["bitfinex-derivatives","ETHF0:USTF0",1728759092472,1.17,2471.4,2471.2,3.00247193]
["bitfinex-derivatives","ETHF0:USTF0",1728759092673,0.40465,2471.4,2471.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728759093186,1.57465,2471.4,2471.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728759093689,1.57465,2471.4,2471.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728759094501,1.57465,2471.4,2471.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728759095293,1.17,2471.4,2471.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728759095499,1.57464,2471.4,2471.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728759100112,0.40464,2471.4,2471.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728759101600,0.40464,2471.4,2471.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728759101801,0.40464,2471.4,2471.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728759102103,0.40464,2471.4,2471.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728759103601,1.57464,2471.4,2471.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728759104009,1.57464,2471.4,2471.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728759116314,1.57464,2471.4,2471.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728759118810,1.57464,2471.4,2471.3,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728759123417,1.57464,2471.4,2471.3,3.03113193]
["bitfinex-derivatives","ETHF0:USTF0",1728759124015,1.17,2471.4,2471.3,3.03113193]
["bitfinex-derivatives","ETHF0:USTF0",1728759124210,1.57464,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728759126023,0.40464,2471.4,2471.3,3.03111193]
["bitfinex-derivatives","ETHF0:USTF0",1728759126221,1.57464,2471.4,2471.3,3.03111193]
["bitfinex-derivatives","ETHF0:USTF0",1728759127521,1.57464,2471.4,2471.3,4.36473399]
["bitfinex-derivatives","ETHF0:USTF0",1728759127720,1.17,2471.4,2471.3,4.36473399]
["bitfinex-derivatives","ETHF0:USTF0",1728759127918,1.17,2471.4,2471.3,4.36474712]
["bitfinex-derivatives","ETHF0:USTF0",1728759128319,0.40464,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728759130513,0.40464,2471.5,2471.4,1.46611193]
["bitfinex-derivatives","ETHF0:USTF0",1728759133426,1.98807254,2471.5,2471.4,1.46611193]
["bitfinex-derivatives","ETHF0:USTF0",1728759134520,1.98807254,2471.5,2471.4,2.80109593]
["bitfinex-derivatives","ETHF0:USTF0",1728759134928,2.51589532,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728759135633,0.40464,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728759136727,4.62786158,2471.6,2471.3,2.62647193]
["bitfinex-derivatives","ETHF0:USTF0",1728759136915,2.51014623,2471.4,2471.3,3.03111193]
["bitfinex-derivatives","ETHF0:USTF0",1728759137430,2.51014623,2471.4,2471.3,4.36679582]
["bitfinex-derivatives","ETHF0:USTF0",1728759138320,2.51014623,2471.4,2471.3,3.03111193]
["bitfinex-derivatives","ETHF0:USTF0",1728759138522,2.51014623,2471.4,2471.3,4.36681355]
["bitfinex-derivatives","ETHF0:USTF0",1728759138723,2.10550623,2471.4,2471.3,3.03111193]
["bitfinex-derivatives","ETHF0:USTF0",1728759138929,2.10550623,2471.4,2471.3,4.89787915]
["bitfinex-derivatives","ETHF0:USTF0",1728759139228,2.10550623,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728759139426,2.10550623,2471.5,2471.4,2.63700767]
["bitfinex-derivatives","ETHF0:USTF0",1728759140425,2.10550623,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728759140620,2.10550623,2471.7,2471.5,2.50539787]
["bitfinex-derivatives","ETHF0:USTF0",1728759140821,2.10550623,2471.7,2471.6,1.88583814]
["bitfinex-derivatives","ETHF0:USTF0",1728759141218,2.10550623,2471.7,2471.6,3.05583814]
["bitfinex-derivatives","ETHF0:USTF0",1728759141627,2.10550623,2471.7,2471.6,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1728759142628,3.68010623,2471.7,2471.6,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1728759142830,1.5746,2471.7,2471.6,4.92115827]
["bitfinex-derivatives","ETHF0:USTF0",1728759143133,1.5746,2471.7,2471.6,4.92115905]
["bitfinex-derivatives","ETHF0:USTF0",1728759145022,1.5746,2471.7,2471.6,4.92091185]
["bitfinex-derivatives","ETHF0:USTF0",1728759145629,1.5746,2471.7,2471.6,3.32834696]
["bitfinex-derivatives","ETHF0:USTF0",1728759145828,1.5746,2471.7,2471.6,4.38981511]
["bitfinex-derivatives","ETHF0:USTF0",1728759146028,1.5746,2471.7,2471.6,3.32834696]
["bitfinex-derivatives","ETHF0:USTF0",1728759146230,1.5746,2471.7,2471.6,4.38980669]
["bitfinex-derivatives","ETHF0:USTF0",1728759147827,1.5746,2471.7,2471.6,4.38956316]
["bitfinex-derivatives","ETHF0:USTF0",1728759149927,1.5746,2471.7,2471.6,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1728759150323,3.68010623,2471.7,2471.6,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1728759150523,2.10550623,2471.7,2471.6,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1728759150726,1.57780686,2471.7,2471.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728759151036,1.57780686,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728759151227,1.57780686,2471.8,2471.7,3.05545973]
["bitfinex-derivatives","ETHF0:USTF0",1728759151633,1.98237686,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728759151833,1.98237686,2471.9,2471.8,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728759152429,1.98237686,2471.9,2471.8,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1728759152930,1.57780686,2471.9,2471.8,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1728759153128,3.03726158,2472.2,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759153129,1.57780686,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759153333,1.57780686,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728759153533,1.57780686,2472.1,2472.0,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1728759153738,2.38542686,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728759153924,2.38542686,2472.2,2472.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728759153925,0.80762,2472.2,2472.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728759154637,2.38418367,2472.2,2472.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728759156333,3.55418367,2472.2,2472.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728759157828,1.97762,2472.2,2472.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728759159237,1.97762,2472.2,2472.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728759160137,1.97762,2472.2,2472.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728759163436,0.40453,2472.1,2472.0,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728759164245,0.40453,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759165337,0.40453,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728759166939,0.40455,2472.0,2471.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728759167144,1.97835,2472.0,2471.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728759167345,1.97835,2472.0,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728759167346,0.40459,2471.8,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728759168647,0.80419,2471.8,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728759171046,0.80419,2471.8,2471.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1728759172449,0.80419,2471.8,2471.7,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1728759182652,0.40458,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728759182854,0.40458,2471.9,2471.8,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728759188950,0.40458,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728759192162,2.41483018,2472.0,2471.7,2.61520283]
["bitfinex-derivatives","ETHF0:USTF0",1728759192366,2.81939018,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759193267,0.40457,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728759193962,1.57683018,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759194264,1.98137018,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728759194460,0.40454,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728759194666,1.98137018,2472.1,2472.0,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728759195460,0.40454,2472.1,2472.0,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728759196775,0.40454,2472.1,2472.0,1.87865283]
["bitfinex-derivatives","ETHF0:USTF0",1728759196975,0.40454,2472.1,2472.0,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728759197370,0.40454,2472.1,2472.0,1.87865283]
["bitfinex-derivatives","ETHF0:USTF0",1728759197572,5.18915018,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728759198174,4.78463018,2472.2,2472.0,2.64410283]
["bitfinex-derivatives","ETHF0:USTF0",1728759198366,5.18915018,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728759200277,4.78463018,2472.2,2472.0,2.64410283]
["bitfinex-derivatives","ETHF0:USTF0",1728759200479,0.40453,2472.1,2472.0,3.04863283]
["bitfinex-derivatives","ETHF0:USTF0",1728759202376,0.40453,2472.1,2472.0,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1728759205075,0.40453,2472.1,2472.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728759205280,3.67697024,2472.1,2472.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728759205477,4.07377024,2472.1,2472.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728759206575,2.90377024,2472.1,2472.0,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728759208480,2.90377024,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728759208678,0.40455,2472.0,2471.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1728759208879,1.98952945,2472.0,2471.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1728759210483,0.4118,2472.0,2471.9,3.75181307]
["bitfinex-derivatives","ETHF0:USTF0",1728759210984,0.81635,2472.0,2471.9,3.75181307]
["bitfinex-derivatives","ETHF0:USTF0",1728759211284,1.98635,2472.0,2471.9,2.39506171]
["bitfinex-derivatives","ETHF0:USTF0",1728759211582,1.98635,2472.0,2471.9,1.06105289]
["bitfinex-derivatives","ETHF0:USTF0",1728759214284,0.40456,2471.9,2471.8,2.63562289]
["bitfinex-derivatives","ETHF0:USTF0",1728759214490,0.40456,2471.9,2471.8,3.96994348]
["bitfinex-derivatives","ETHF0:USTF0",1728759214988,0.40456,2471.9,2471.8,4.50578543]
["bitfinex-derivatives","ETHF0:USTF0",1728759216990,1.57456,2471.9,2471.8,2.51046118]
["bitfinex-derivatives","ETHF0:USTF0",1728759217189,1.57456,2471.9,2471.8,4.50579543]
["bitfinex-derivatives","ETHF0:USTF0",1728759217788,1.57456,2471.9,2471.8,2.91504118]
["bitfinex-derivatives","ETHF0:USTF0",1728759217986,1.57456,2471.9,2471.8,4.50579543]
["bitfinex-derivatives","ETHF0:USTF0",1728759218288,1.57456,2471.9,2471.8,2.91504118]
["bitfinex-derivatives","ETHF0:USTF0",1728759218879,0.40456,2471.9,2471.8,2.91504118]
["bitfinex-derivatives","ETHF0:USTF0",1728759219283,0.40456,2471.9,2471.8,4.50579543]
["bitfinex-derivatives","ETHF0:USTF0",1728759219889,0.40456,2471.9,2471.8,4.50599019]
["bitfinex-derivatives","ETHF0:USTF0",1728759222992,0.40456,2471.9,2471.8,3.33599019]
["bitfinex-derivatives","ETHF0:USTF0",1728759224688,0.40456,2471.9,2471.8,1.99533425]
["bitfinex-derivatives","ETHF0:USTF0",1728759224998,0.40456,2471.9,2471.8,3.33622181]
["bitfinex-derivatives","ETHF0:USTF0",1728759225487,1.98228945,2471.9,2471.8,1.74546756]
["bitfinex-derivatives","ETHF0:USTF0",1728759226491,1.98228945,2471.9,2471.8,3.33622181]
["bitfinex-derivatives","ETHF0:USTF0",1728759227498,3.15228945,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759227704,3.15228945,2472.0,2471.9,1.46611619]
["bitfinex-derivatives","ETHF0:USTF0",1728759230008,3.15228945,2472.0,2471.9,2.80711504]
["bitfinex-derivatives","ETHF0:USTF0",1728759232400,3.15228945,2472.0,2471.9,3.3363131]
["bitfinex-derivatives","ETHF0:USTF0",1728759233204,1.57456,2472.0,2471.9,3.3363131]
["bitfinex-derivatives","ETHF0:USTF0",1728759233511,3.15228945,2472.0,2471.9,3.3363131]
["bitfinex-derivatives","ETHF0:USTF0",1728759234510,3.15228945,2472.0,2471.9,3.33642757]
["bitfinex-derivatives","ETHF0:USTF0",1728759237106,3.15228945,2472.0,2471.9,2.80740665]
["bitfinex-derivatives","ETHF0:USTF0",1728759239312,3.15228945,2472.0,2471.9,2.80754666]
["bitfinex-derivatives","ETHF0:USTF0",1728759240602,3.15228945,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759240603,1.57456,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759244207,0.40456,2471.9,2471.8,1.46630333]
["bitfinex-derivatives","ETHF0:USTF0",1728759244510,2.50946885,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728759244710,2.91706885,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728759246920,4.08706885,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728759247613,3.56089679,2471.9,2471.8,3.33670629]
["bitfinex-derivatives","ETHF0:USTF0",1728759248010,1.57873679,2471.9,2471.8,3.33670629]
["bitfinex-derivatives","ETHF0:USTF0",1728759248207,1.57873679,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759248510,1.57873679,2472.0,2471.9,3.7515884]
["bitfinex-derivatives","ETHF0:USTF0",1728759249110,1.57873679,2472.0,2471.9,4.9215685]
["bitfinex-derivatives","ETHF0:USTF0",1728759249715,1.57873679,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728759250019,1.57873679,2472.1,2472.0,4.36817182]
["bitfinex-derivatives","ETHF0:USTF0",1728759250020,1.57882626,2472.1,2472.0,4.36817182]
["bitfinex-derivatives","ETHF0:USTF0",1728759250320,1.57882626,2472.1,2472.0,4.8990585]
["bitfinex-derivatives","ETHF0:USTF0",1728759251422,1.57882626,2472.2,2472.0,4.4945085]
["bitfinex-derivatives","ETHF0:USTF0",1728759251722,1.57882626,2472.2,2472.1,4.50861765]
["bitfinex-derivatives","ETHF0:USTF0",1728759252313,1.57882626,2472.2,2472.1,2.91587129]
["bitfinex-derivatives","ETHF0:USTF0",1728759253019,1.57882626,2472.2,2472.1,3.97761518]
["bitfinex-derivatives","ETHF0:USTF0",1728759253719,3.15333626,2472.2,2472.1,3.97761518]
["bitfinex-derivatives","ETHF0:USTF0",1728759254120,3.15333626,2472.2,2472.1,3.977458]
["bitfinex-derivatives","ETHF0:USTF0",1728759255511,3.67941885,2472.2,2472.1,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728759255713,3.67941885,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759256113,3.67941885,2472.2,2472.1,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728759259715,3.67941885,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759259920,0.40453,2472.1,2472.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728759260114,4.07899261,2472.1,2472.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728759261113,4.07899261,2472.1,2472.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728759262522,3.55287018,2472.1,2472.0,1.85154389]
["bitfinex-derivatives","ETHF0:USTF0",1728759263317,2.38287018,2472.1,2472.0,3.02154389]
["bitfinex-derivatives","ETHF0:USTF0",1728759263523,1.57814018,2472.1,2472.0,4.76703594]
["bitfinex-derivatives","ETHF0:USTF0",1728759263718,1.98266018,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728759263924,1.98266018,2472.2,2472.1,2.63599784]
["bitfinex-derivatives","ETHF0:USTF0",1728759265026,1.57814018,2472.2,2472.1,2.63599784]
["bitfinex-derivatives","ETHF0:USTF0",1728759265530,1.98265018,2472.2,2472.1,2.63599784]
["bitfinex-derivatives","ETHF0:USTF0",1728759265730,1.57814018,2472.2,2472.1,2.63599784]
["bitfinex-derivatives","ETHF0:USTF0",1728759266234,1.98265018,2472.2,2472.1,2.63599784]
["bitfinex-derivatives","ETHF0:USTF0",1728759273438,1.98265018,2472.2,2472.1,2.23146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759274739,3.15265018,2472.2,2472.1,2.23146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759275232,3.15265018,2472.2,2472.0,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759275233,0.40453,2472.1,2472.0,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759275432,7.31906261,2472.1,2471.9,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759275634,7.16744643,2472.0,2471.9,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759276032,7.16744643,2472.0,2471.8,1.59274636]
["bitfinex-derivatives","ETHF0:USTF0",1728759276033,0.40456,2471.9,2471.8,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759276232,1.5558,2471.9,2471.7,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759276435,1.5558,2471.9,2471.6,1.59274636]
["bitfinex-derivatives","ETHF0:USTF0",1728759276436,0.4046,2471.7,2471.6,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759276634,3.15251283,2471.7,2471.6,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759276835,3.57561283,2471.7,2471.6,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759277437,1.9977,2471.7,2471.6,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759277626,1.5931,2471.7,2471.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728759277831,1.98219472,2471.6,2471.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728759279939,0.40461,2471.6,2471.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728759280143,1.98219472,2471.6,2471.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728759280339,0.40461,2471.6,2471.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728759283043,0.40461,2471.6,2471.5,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1728759283240,0.40461,2471.6,2471.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728759284531,0.40461,2471.6,2471.5,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1728759285741,0.40461,2471.6,2471.5,3.05039784]
["bitfinex-derivatives","ETHF0:USTF0",1728759286635,0.40461,2471.6,2471.5,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1728759286836,0.40461,2471.6,2471.5,3.05039784]
["bitfinex-derivatives","ETHF0:USTF0",1728759287344,0.40461,2471.6,2471.5,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1728759287544,0.40461,2471.6,2471.5,3.05039784]
["bitfinex-derivatives","ETHF0:USTF0",1728759288832,4.78538472,2472.0,2471.5,6.69216784]
["bitfinex-derivatives","ETHF0:USTF0",1728759289040,3.61235,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759289840,3.61235,2472.0,2471.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728759292650,5.18993472,2472.0,2471.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728759292945,1.98213472,2472.0,2471.9,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1728759293144,1.98213472,2472.0,2471.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1728759293347,1.98213472,2472.0,2471.9,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1728759293937,1.98213472,2472.0,2471.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1728759294839,3.15213472,2472.0,2471.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728759299146,3.15213472,2472.0,2471.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728759299453,0.40458,2471.8,2471.7,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1728759299643,0.40458,2471.8,2471.7,2.35099]
["bitfinex-derivatives","ETHF0:USTF0",1728759300355,0.40458,2471.8,2471.5,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759300356,8.4234,2471.8,2471.5,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759300543,0.40463,2471.5,2471.4,1.85950784]
["bitfinex-derivatives","ETHF0:USTF0",1728759301050,0.79653,2471.5,2471.4,3.02950784]
["bitfinex-derivatives","ETHF0:USTF0",1728759302950,0.40463,2471.5,2471.4,3.02950784]
["bitfinex-derivatives","ETHF0:USTF0",1728759303652,3.88292,2471.7,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728759303653,0.40463,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728759303852,0.40463,2471.6,2471.5,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728759304045,0.40463,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759305854,0.40463,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728759309750,0.8144,2471.7,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759310053,1.21901,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728759311843,0.40461,2471.6,2471.5,2.63607784]
["bitfinex-derivatives","ETHF0:USTF0",1728759313458,1.57461,2471.6,2471.5,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759313650,0.40464,2471.4,2471.3,1.47306784]
["bitfinex-derivatives","ETHF0:USTF0",1728759313850,0.40466,2471.3,2471.2,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759314053,2.77756,2471.3,2471.2,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759314249,0.40468,2471.2,2471.1,1.88685784]
["bitfinex-derivatives","ETHF0:USTF0",1728759314457,1.57468,2471.2,2471.1,3.22634577]
["bitfinex-derivatives","ETHF0:USTF0",1728759314651,1.57468,2471.2,2471.1,1.88685784]
["bitfinex-derivatives","ETHF0:USTF0",1728759315252,1.17,2471.2,2471.1,2.65216784]
["bitfinex-derivatives","ETHF0:USTF0",1728759315453,1.17,2471.2,2471.1,3.05685784]
["bitfinex-derivatives","ETHF0:USTF0",1728759316160,1.60757,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759316161,2.37097,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759316358,2.37097,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728759318054,1.57467,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728759319062,1.57467,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759319477,1.96727,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728759322565,1.5626,2471.3,2471.0,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759322863,0.40471,2471.0,2470.9,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759323359,0.40471,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728759325067,0.40473,2470.9,2470.8,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1728759325256,0.40472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728759325667,1.5852,2471.1,2470.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728759325870,0.40472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728759327266,1.97018472,2471.3,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759327460,1.57468,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759327761,0.40471,2471.0,2470.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728759327966,1.17,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728759327967,1.57471,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728759329467,0.40471,2471.0,2470.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728759329773,0.40473,2470.9,2470.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728759329963,1.98343,2470.9,2470.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728759330264,1.98343,2470.9,2470.4,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759330265,1.01186,2470.8,2470.4,1.06146784]
["bitfinex-derivatives","ETHF0:USTF0",1728759330567,0.40479,2470.5,2470.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728759330768,0.40479,2470.5,2470.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728759331266,1.57479,2470.5,2470.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728759331455,1.96649,2470.5,2470.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1728759332161,0.3917,2470.5,2470.4,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728759332366,1.57477,2470.7,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728759332665,1.57477,2470.7,2470.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728759333671,1.17,2470.7,2470.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728759333967,1.57476,2470.7,2470.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728759334160,1.17,2470.7,2470.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728759335663,1.17,2470.7,2470.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728759335865,0.40478,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759336756,1.57478,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759340972,1.17,2470.6,2470.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728759341171,1.57479,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759344573,0.40479,2470.5,2470.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1728759344771,1.57479,2470.5,2470.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1728759354486,1.57479,2470.5,2470.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728759354978,0.40482,2470.3,2470.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1728759355282,1.57482,2470.3,2470.2,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1728759355680,1.57482,2470.3,2470.2,5.64713]
["bitfinex-derivatives","ETHF0:USTF0",1728759356975,1.57482,2470.3,2470.2,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1728759357372,0.829,2470.4,2470.2,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1728759357580,1.57482,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759363777,1.17,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759363981,1.57481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759365986,1.17,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759366590,1.57481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759367283,1.57481,2470.4,2470.3,1.46628784]
["bitfinex-derivatives","ETHF0:USTF0",1728759367789,1.57481,2470.4,2470.3,2.80583731]
["bitfinex-derivatives","ETHF0:USTF0",1728759367987,1.57481,2470.4,2470.3,1.46628784]
["bitfinex-derivatives","ETHF0:USTF0",1728759368284,1.57481,2470.4,2470.3,2.80625881]
["bitfinex-derivatives","ETHF0:USTF0",1728759368786,1.57481,2470.4,2470.3,2.80571495]
["bitfinex-derivatives","ETHF0:USTF0",1728759369382,1.57481,2470.4,2470.3,3.33753733]
["bitfinex-derivatives","ETHF0:USTF0",1728759369582,1.57481,2470.4,2470.3,2.80590215]
["bitfinex-derivatives","ETHF0:USTF0",1728759369782,1.57481,2470.4,2470.3,3.33753733]
["bitfinex-derivatives","ETHF0:USTF0",1728759369981,1.57481,2470.4,2470.3,2.80590329]
["bitfinex-derivatives","ETHF0:USTF0",1728759370179,1.17,2470.4,2470.3,3.33753733]
["bitfinex-derivatives","ETHF0:USTF0",1728759370388,1.5748,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728759370685,1.57758472,2470.6,2470.4,1.06122114]
["bitfinex-derivatives","ETHF0:USTF0",1728759370889,1.57758472,2470.6,2470.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1728759370890,0.40478,2470.6,2470.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1728759371095,1.57478,2470.6,2470.5,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1728759371291,1.57478,2470.6,2470.5,2.25021114]
["bitfinex-derivatives","ETHF0:USTF0",1728759371885,1.57478,2470.6,2470.5,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1728759372289,1.57478,2470.6,2470.5,2.25021114]
["bitfinex-derivatives","ETHF0:USTF0",1728759373488,3.15236472,2470.6,2470.5,2.25021114]
["bitfinex-derivatives","ETHF0:USTF0",1728759374885,2.74758472,2470.6,2470.5,3.59138712]
["bitfinex-derivatives","ETHF0:USTF0",1728759375085,2.74758472,2470.6,2470.5,2.25021114]
["bitfinex-derivatives","ETHF0:USTF0",1728759375293,2.74758472,2470.6,2470.5,4.12332369]
["bitfinex-derivatives","ETHF0:USTF0",1728759375589,2.74758472,2470.6,2470.5,3.59274792]
["bitfinex-derivatives","ETHF0:USTF0",1728759375791,2.74758472,2470.6,2470.5,2.53057733]
["bitfinex-derivatives","ETHF0:USTF0",1728759376188,2.74758472,2470.6,2470.5,4.12332369]
["bitfinex-derivatives","ETHF0:USTF0",1728759376796,2.74758472,2470.6,2470.5,4.12371169]
["bitfinex-derivatives","ETHF0:USTF0",1728759379098,3.15236472,2470.6,2470.5,4.12371169]
["bitfinex-derivatives","ETHF0:USTF0",1728759379297,2.74758472,2470.6,2470.5,4.12371169]
["bitfinex-derivatives","ETHF0:USTF0",1728759380302,1.57758472,2470.6,2470.5,4.12371169]
["bitfinex-derivatives","ETHF0:USTF0",1728759380491,1.57758472,2470.7,2470.5,12.1491384]
["bitfinex-derivatives","ETHF0:USTF0",1728759380796,2.10426261,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728759380797,0.40473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728759380994,1.17,2470.9,2470.8,6.55530688]
["bitfinex-derivatives","ETHF0:USTF0",1728759381204,1.57758472,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759381404,2.74758472,2471.0,2470.9,2.16815693]
["bitfinex-derivatives","ETHF0:USTF0",1728759381706,1.17,2471.0,2470.9,4.9309124]
["bitfinex-derivatives","ETHF0:USTF0",1728759381900,1.17,2471.0,2470.9,4.93088637]
["bitfinex-derivatives","ETHF0:USTF0",1728759382110,1.17,2471.0,2470.9,3.33815693]
["bitfinex-derivatives","ETHF0:USTF0",1728759382402,1.17,2471.0,2470.9,4.93025792]
["bitfinex-derivatives","ETHF0:USTF0",1728759383305,1.57469,2471.1,2470.9,4.52552792]
["bitfinex-derivatives","ETHF0:USTF0",1728759383510,1.17,2471.1,2471.0,1.46577314]
["bitfinex-derivatives","ETHF0:USTF0",1728759383898,0.4156,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759384099,1.99028,2471.2,2471.1,1.46569614]
["bitfinex-derivatives","ETHF0:USTF0",1728759384400,1.99028,2471.2,2471.1,1.84999614]
["bitfinex-derivatives","ETHF0:USTF0",1728759384800,1.5856,2471.2,2471.1,1.84999614]
["bitfinex-derivatives","ETHF0:USTF0",1728759385006,1.99028,2471.2,2471.1,1.84999614]
["bitfinex-derivatives","ETHF0:USTF0",1728759385402,1.99028,2471.2,2471.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1728759385601,0.40469,2471.1,2471.0,1.46570614]
["bitfinex-derivatives","ETHF0:USTF0",1728759385798,1.5536,2471.1,2471.0,1.46570614]
["bitfinex-derivatives","ETHF0:USTF0",1728759388506,1.5536,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759390104,1.17,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759393101,1.99029,2471.2,2470.9,3.07100614]
["bitfinex-derivatives","ETHF0:USTF0",1728759393302,1.99029,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759395108,1.5856,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759395413,1.99028,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759396010,1.5856,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759396212,1.99028,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759397811,1.5856,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759398412,1.99028,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759399207,1.5856,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759401013,1.5856,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759401413,1.99028,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759401617,1.5856,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759406216,1.99028,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759406711,1.5856,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759412226,0.40472,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728759412421,0.40473,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759412730,0.3824,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759412916,1.5524,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759414929,1.17,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759415119,1.17,2471.0,2470.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1728759415321,1.17,2471.0,2470.9,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1728759415829,4.0472,2470.9,2470.6,1.59210099]
["bitfinex-derivatives","ETHF0:USTF0",1728759416024,0.40478,2470.6,2470.3,4.79990099]
["bitfinex-derivatives","ETHF0:USTF0",1728759416220,1.17,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728759416421,1.57481,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728759416621,1.17,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728759417330,1.57481,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728759417725,1.57481,2470.4,2470.2,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1728759418627,1.17,2470.4,2470.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728759418937,1.17,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759419229,1.57481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759423435,1.57481,2470.4,2470.2,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1728759426537,1.57481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759428432,0.40482,2470.3,2470.2,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1728759429228,1.57482,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728759431729,0.40482,2470.3,2470.2,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1728759431936,1.57482,2470.3,2470.2,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1728759433227,1.17,2470.3,2470.2,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1728759435438,1.57482,2470.3,2470.2,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1728759437539,1.17,2470.3,2470.2,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1728759439542,0.40479,2470.5,2470.2,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728759439738,1.17,2470.5,2470.2,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728759440038,1.17,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728759441832,1.57479,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728759444635,1.17,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728759444838,1.57477,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728759446438,1.17,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728759446642,0.40476,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728759446834,1.17,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728759450944,1.17,2470.8,2470.7,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728759452142,1.57472,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759452738,1.57472,2471.0,2470.9,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728759454148,1.57472,2471.0,2470.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728759458639,1.57472,2471.0,2470.9,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728759459146,1.57472,2471.0,2470.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728759460652,1.57472,2471.0,2470.9,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728759474552,1.17,2471.0,2470.9,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728759475256,1.57471,2471.0,2470.9,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728759478254,5.2172,2471.0,2470.6,1.59210099]
["bitfinex-derivatives","ETHF0:USTF0",1728759478458,1.57477,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728759486659,1.57477,2470.7,2470.4,3.14600099]
["bitfinex-derivatives","ETHF0:USTF0",1728759486660,0.40478,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728759486861,1.95888,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728759488066,1.5541,2470.6,2470.5,1.74206317]
["bitfinex-derivatives","ETHF0:USTF0",1728759489165,1.17,2470.6,2470.5,1.74206317]
["bitfinex-derivatives","ETHF0:USTF0",1728759489361,1.57478,2470.6,2470.5,1.74206317]
["bitfinex-derivatives","ETHF0:USTF0",1728759489665,1.17,2470.6,2470.5,1.74206317]
["bitfinex-derivatives","ETHF0:USTF0",1728759490958,1.96878472,2470.8,2470.5,4.09938416]
["bitfinex-derivatives","ETHF0:USTF0",1728759491158,1.57475,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728759491664,1.57475,2470.8,2470.7,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1728759493463,1.17,2470.8,2470.7,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1728759493661,1.57473,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759494667,5.62193,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759494868,1.57473,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759495062,5.62193,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759495267,1.57473,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759495867,0.40474,2470.8,2470.7,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1728759496057,0.40474,2470.8,2470.7,2.97070208]
["bitfinex-derivatives","ETHF0:USTF0",1728759496764,1.57473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728759499468,3.15230472,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759499664,1.57472,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759499974,1.17,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759500169,1.17,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759501275,1.57471,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759501473,1.17,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759501769,1.89371,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728759501770,2.74758472,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728759501976,3.15226472,2471.2,2471.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728759502474,7.19866472,2471.2,2471.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728759503174,7.19866472,2471.2,2471.1,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1728759504966,3.15226472,2471.2,2471.1,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1728759506478,3.15226472,2471.2,2471.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728759507881,3.15226472,2471.2,2471.1,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1728759508367,3.15226472,2471.2,2471.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728759510582,3.15226472,2471.2,2471.1,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1728759511474,1.57468,2471.2,2471.1,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1728759511670,1.17,2471.2,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759511880,2.37185637,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759512075,3.54185637,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759514876,1.9588,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759515078,3.54185637,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759515682,1.9588,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759515882,3.54185637,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759516379,1.9588,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759517281,3.54185637,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759517488,1.9588,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759520488,1.17,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759520681,1.57469,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759521776,0.40469,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728759522794,1.17,2471.2,2470.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1728759522795,1.57469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759524784,1.57469,2471.2,2471.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728759525495,1.57469,2471.2,2471.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728759525792,3.15774637,2471.2,2471.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728759525984,3.15774637,2471.2,2471.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728759526382,3.15774637,2471.2,2471.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728759526595,3.15774637,2471.2,2471.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728759531113,3.15774637,2471.2,2471.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728759531311,3.15774637,2471.2,2471.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728759533704,3.15774637,2471.2,2471.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728759534713,0.40471,2471.0,2470.9,1.98790099]
["bitfinex-derivatives","ETHF0:USTF0",1728759534918,1.17,2471.0,2470.8,1.59210099]
["bitfinex-derivatives","ETHF0:USTF0",1728759535216,1.97553,2470.9,2470.8,1.59210099]
["bitfinex-derivatives","ETHF0:USTF0",1728759535418,1.97553,2470.9,2470.8,2.93009386]
["bitfinex-derivatives","ETHF0:USTF0",1728759537808,1.97553,2470.9,2470.8,2.9305668]
["bitfinex-derivatives","ETHF0:USTF0",1728759538717,1.97553,2470.9,2470.8,3.3353068]
["bitfinex-derivatives","ETHF0:USTF0",1728759539216,1.97553,2470.9,2470.8,2.9305668]
["bitfinex-derivatives","ETHF0:USTF0",1728759540006,1.97553,2470.9,2470.8,3.3353068]
["bitfinex-derivatives","ETHF0:USTF0",1728759540211,1.97553,2470.9,2470.8,2.9305668]
["bitfinex-derivatives","ETHF0:USTF0",1728759540612,3.55858637,2470.9,2470.8,2.9305668]
["bitfinex-derivatives","ETHF0:USTF0",1728759540817,3.55858637,2470.9,2470.8,3.3353068]
["bitfinex-derivatives","ETHF0:USTF0",1728759542821,3.55858637,2470.9,2470.8,3.3356494]
["bitfinex-derivatives","ETHF0:USTF0",1728759544520,3.55858637,2470.9,2470.8,2.9309094]
["bitfinex-derivatives","ETHF0:USTF0",1728759544713,8.12506261,2470.9,2470.8,1.06220908]
["bitfinex-derivatives","ETHF0:USTF0",1728759544915,0.40474,2470.8,2470.7,1.06220908]
["bitfinex-derivatives","ETHF0:USTF0",1728759545216,0.40476,2470.7,2470.6,1.46260908]
["bitfinex-derivatives","ETHF0:USTF0",1728759545412,3.1592793,2470.7,2470.6,2.1438914]
["bitfinex-derivatives","ETHF0:USTF0",1728759545617,3.1592793,2470.7,2470.6,3.73599239]
["bitfinex-derivatives","ETHF0:USTF0",1728759546210,3.1592793,2470.7,2470.6,3.20573151]
["bitfinex-derivatives","ETHF0:USTF0",1728759546617,3.1592793,2470.7,2470.6,3.20573353]
["bitfinex-derivatives","ETHF0:USTF0",1728759546823,3.1592793,2470.7,2470.6,2.1438914]
["bitfinex-derivatives","ETHF0:USTF0",1728759547022,3.1592793,2470.7,2470.6,3.20574749]
["bitfinex-derivatives","ETHF0:USTF0",1728759547220,1.57476,2470.7,2470.6,3.20574749]
["bitfinex-derivatives","ETHF0:USTF0",1728759548021,1.57476,2470.7,2470.6,4.90599239]
["bitfinex-derivatives","ETHF0:USTF0",1728759548328,1.57476,2470.7,2470.6,4.90549825]
["bitfinex-derivatives","ETHF0:USTF0",1728759549923,1.17,2470.7,2470.6,4.90549825]
["bitfinex-derivatives","ETHF0:USTF0",1728759550425,1.57476,2470.7,2470.6,4.90549825]
["bitfinex-derivatives","ETHF0:USTF0",1728759552227,2.7545193,2470.9,2470.6,4.50071825]
["bitfinex-derivatives","ETHF0:USTF0",1728759552433,0.40473,2470.9,2470.8,2.63603132]
["bitfinex-derivatives","ETHF0:USTF0",1728759553025,0.40473,2470.9,2470.8,4.39866585]
["bitfinex-derivatives","ETHF0:USTF0",1728759553229,0.40473,2470.9,2470.8,4.39869001]
["bitfinex-derivatives","ETHF0:USTF0",1728759553628,0.40473,2470.9,2470.8,3.05833132]
["bitfinex-derivatives","ETHF0:USTF0",1728759554032,3.1592393,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759554529,2.7545193,2471.0,2470.8,2.65359132]
["bitfinex-derivatives","ETHF0:USTF0",1728759554832,0.40473,2470.9,2470.8,3.05832132]
["bitfinex-derivatives","ETHF0:USTF0",1728759558932,1.57473,2470.9,2470.8,1.48359132]
["bitfinex-derivatives","ETHF0:USTF0",1728759559134,3.1592493,2470.9,2470.8,1.88833132]
["bitfinex-derivatives","ETHF0:USTF0",1728759559441,3.1592493,2470.9,2470.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1728759560328,1.9892493,2470.9,2470.8,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1728759560628,0.40473,2470.9,2470.8,3.05833132]
["bitfinex-derivatives","ETHF0:USTF0",1728759560933,0.40473,2470.9,2470.8,4.39864487]
["bitfinex-derivatives","ETHF0:USTF0",1728759561533,0.40473,2470.9,2470.8,3.05833132]
["bitfinex-derivatives","ETHF0:USTF0",1728759561940,0.40473,2470.9,2470.8,4.39866045]
["bitfinex-derivatives","ETHF0:USTF0",1728759562535,0.40473,2470.9,2470.8,3.05833132]
["bitfinex-derivatives","ETHF0:USTF0",1728759562841,0.40473,2470.9,2470.8,4.39868471]
["bitfinex-derivatives","ETHF0:USTF0",1728759563737,0.40473,2470.9,2470.8,4.92949438]
["bitfinex-derivatives","ETHF0:USTF0",1728759564647,0.40473,2470.9,2470.8,4.39871156]
["bitfinex-derivatives","ETHF0:USTF0",1728759564944,0.40473,2470.9,2470.8,4.92949438]
["bitfinex-derivatives","ETHF0:USTF0",1728759565536,0.40473,2470.9,2470.8,3.33739339]
["bitfinex-derivatives","ETHF0:USTF0",1728759565736,1.57473,2470.9,2470.8,4.39873902]
["bitfinex-derivatives","ETHF0:USTF0",1728759565937,1.57473,2470.9,2470.8,1.88838563]
["bitfinex-derivatives","ETHF0:USTF0",1728759566138,1.98663,2470.9,2470.8,1.88838563]
["bitfinex-derivatives","ETHF0:USTF0",1728759570443,3.5711493,2470.9,2470.8,1.48364563]
["bitfinex-derivatives","ETHF0:USTF0",1728759570945,1.98663,2470.9,2470.8,1.88838563]
["bitfinex-derivatives","ETHF0:USTF0",1728759571338,3.5711493,2470.9,2470.8,1.88838563]
["bitfinex-derivatives","ETHF0:USTF0",1728759571538,3.5711493,2470.9,2470.8,1.06134563]
["bitfinex-derivatives","ETHF0:USTF0",1728759572849,3.5711493,2470.9,2470.8,1.46608563]
["bitfinex-derivatives","ETHF0:USTF0",1728759573038,3.5711493,2470.9,2470.8,1.06134563]
["bitfinex-derivatives","ETHF0:USTF0",1728759573443,3.5711493,2470.9,2470.8,1.46608563]
["bitfinex-derivatives","ETHF0:USTF0",1728759574239,3.5711493,2470.9,2470.8,1.06134563]
["bitfinex-derivatives","ETHF0:USTF0",1728759574441,0.40474,2470.8,2470.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1728759574641,1.57474,2470.8,2470.7,1.74473355]
["bitfinex-derivatives","ETHF0:USTF0",1728759575441,1.57474,2470.8,2470.7,3.74159454]
["bitfinex-derivatives","ETHF0:USTF0",1728759578845,3.1592593,2470.8,2470.7,3.74159454]
["bitfinex-derivatives","ETHF0:USTF0",1728759579156,0.40474,2470.8,2470.7,3.74159454]
["bitfinex-derivatives","ETHF0:USTF0",1728759579347,1.9892593,2470.8,2470.7,3.74159454]
["bitfinex-derivatives","ETHF0:USTF0",1728759581450,1.9892593,2470.8,2470.7,3.74213272]
["bitfinex-derivatives","ETHF0:USTF0",1728759586358,1.9892593,2470.8,2470.7,3.74220864]
["bitfinex-derivatives","ETHF0:USTF0",1728759587861,0.40474,2470.8,2470.7,3.74220864]
["bitfinex-derivatives","ETHF0:USTF0",1728759588953,1.9892593,2470.8,2470.7,3.74220864]
["bitfinex-derivatives","ETHF0:USTF0",1728759589665,1.9892593,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728759589957,1.9892593,2470.9,2470.8,3.33950148]
["bitfinex-derivatives","ETHF0:USTF0",1728759591165,1.9892593,2470.9,2470.8,3.33962185]
["bitfinex-derivatives","ETHF0:USTF0",1728759592662,1.57474,2470.9,2470.8,3.33962185]
["bitfinex-derivatives","ETHF0:USTF0",1728759592965,3.15970072,2470.9,2470.8,3.33962185]
["bitfinex-derivatives","ETHF0:USTF0",1728759594060,1.57474,2470.9,2470.8,3.33962185]
["bitfinex-derivatives","ETHF0:USTF0",1728759594253,3.58341938,2470.9,2470.8,3.33962185]
["bitfinex-derivatives","ETHF0:USTF0",1728759594759,1.99834,2470.9,2470.8,3.33962185]
["bitfinex-derivatives","ETHF0:USTF0",1728759600267,1.99834,2470.9,2470.8,2.93488185]
["bitfinex-derivatives","ETHF0:USTF0",1728759600765,1.99834,2470.9,2470.8,1.59331383]
["bitfinex-derivatives","ETHF0:USTF0",1728759600969,4.10260261,2470.9,2470.8,1.34191415]
["bitfinex-derivatives","ETHF0:USTF0",1728759601269,4.10260261,2470.9,2470.8,2.93522798]
["bitfinex-derivatives","ETHF0:USTF0",1728759601470,4.10260261,2470.9,2470.8,2.40444276]
["bitfinex-derivatives","ETHF0:USTF0",1728759601666,4.10260261,2470.9,2470.8,3.33996798]
["bitfinex-derivatives","ETHF0:USTF0",1728759602164,1.99834,2470.9,2470.8,3.33996798]
["bitfinex-derivatives","ETHF0:USTF0",1728759602370,4.10260261,2470.9,2470.8,3.33996798]
["bitfinex-derivatives","ETHF0:USTF0",1728759602667,1.99834,2470.9,2470.8,3.33996798]
["bitfinex-derivatives","ETHF0:USTF0",1728759603072,4.10260261,2470.9,2470.8,3.33996798]
["bitfinex-derivatives","ETHF0:USTF0",1728759603370,3.15979774,2470.9,2470.8,1.34191415]
["bitfinex-derivatives","ETHF0:USTF0",1728759603570,1.57473,2470.9,2470.8,2.93561218]
["bitfinex-derivatives","ETHF0:USTF0",1728759603760,3.15971665,2470.9,2470.8,2.93561218]
["bitfinex-derivatives","ETHF0:USTF0",1728759604373,3.15971665,2470.9,2470.8,3.34035218]
["bitfinex-derivatives","ETHF0:USTF0",1728759604666,3.15971665,2470.9,2470.8,1.74665415]
["bitfinex-derivatives","ETHF0:USTF0",1728759604867,1.98971665,2470.9,2470.8,1.74665415]
["bitfinex-derivatives","ETHF0:USTF0",1728759605262,1.98971665,2470.9,2470.8,3.87147045]
["bitfinex-derivatives","ETHF0:USTF0",1728759605463,1.57473,2470.9,2470.8,1.34191415]
["bitfinex-derivatives","ETHF0:USTF0",1728759605663,3.15971665,2470.9,2470.8,2.93535253]
["bitfinex-derivatives","ETHF0:USTF0",1728759606467,3.67899261,2470.9,2470.8,2.40417975]
["bitfinex-derivatives","ETHF0:USTF0",1728759606672,4.48899261,2470.9,2470.8,2.40417975]
["bitfinex-derivatives","ETHF0:USTF0",1728759608672,4.48899261,2470.9,2470.8,2.40429538]
["bitfinex-derivatives","ETHF0:USTF0",1728759609068,2.38473,2470.9,2470.8,2.9354307]
["bitfinex-derivatives","ETHF0:USTF0",1728759610470,2.38473,2470.9,2470.8,2.93548445]
["bitfinex-derivatives","ETHF0:USTF0",1728759613267,6.43193,2470.9,2470.8,2.93548445]
["bitfinex-derivatives","ETHF0:USTF0",1728759613472,8.53619261,2470.9,2470.8,2.40444919]
["bitfinex-derivatives","ETHF0:USTF0",1728759613676,8.53619261,2470.9,2470.8,1.06256568]
["bitfinex-derivatives","ETHF0:USTF0",1728759615972,6.0272,2470.9,2470.7,1.06256568]
["bitfinex-derivatives","ETHF0:USTF0",1728759616175,3.68700806,2470.8,2470.7,1.06256568]
["bitfinex-derivatives","ETHF0:USTF0",1728759616379,3.68700806,2470.8,2470.7,2.40440202]
["bitfinex-derivatives","ETHF0:USTF0",1728759618484,3.68700806,2470.8,2470.7,1.06256568]
["bitfinex-derivatives","ETHF0:USTF0",1728759619290,2.51700806,2470.8,2470.7,2.23256568]
["bitfinex-derivatives","ETHF0:USTF0",1728759619578,1.58385346,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759619788,1.58385346,2471.1,2470.9,4.63611845]
["bitfinex-derivatives","ETHF0:USTF0",1728759619990,2.75385346,2471.1,2471.0,2.93484014]
["bitfinex-derivatives","ETHF0:USTF0",1728759620282,2.75385346,2471.1,2471.0,4.15345014]
["bitfinex-derivatives","ETHF0:USTF0",1728759620485,1.58385346,2471.1,2471.0,4.15345014]
["bitfinex-derivatives","ETHF0:USTF0",1728759621379,1.58385346,2471.1,2471.0,5.32345014]
["bitfinex-derivatives","ETHF0:USTF0",1728759621684,1.58385346,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759621877,1.58385346,2471.2,2471.1,1.88436296]
["bitfinex-derivatives","ETHF0:USTF0",1728759622074,1.58385346,2471.2,2471.1,3.22548076]
["bitfinex-derivatives","ETHF0:USTF0",1728759622277,1.58385346,2471.2,2471.1,3.75691582]
["bitfinex-derivatives","ETHF0:USTF0",1728759624074,3.15851346,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759624278,3.15851346,2471.3,2471.2,1.4665123]
["bitfinex-derivatives","ETHF0:USTF0",1728759624586,7.20491346,2471.3,2471.2,1.4665123]
["bitfinex-derivatives","ETHF0:USTF0",1728759624987,3.15851346,2471.3,2471.2,1.4665123]
["bitfinex-derivatives","ETHF0:USTF0",1728759625385,1.57466,2471.3,2471.2,1.0618323]
["bitfinex-derivatives","ETHF0:USTF0",1728759625585,1.98186,2471.3,2471.2,1.0618323]
["bitfinex-derivatives","ETHF0:USTF0",1728759625782,2.86186,2471.3,2471.2,1.0618323]
["bitfinex-derivatives","ETHF0:USTF0",1728759625989,2.86186,2471.3,2471.2,1.4665123]
["bitfinex-derivatives","ETHF0:USTF0",1728759626488,2.86186,2471.3,2471.2,1.0618323]
["bitfinex-derivatives","ETHF0:USTF0",1728759626686,0.40468,2471.2,2471.1,1.0618323]
["bitfinex-derivatives","ETHF0:USTF0",1728759626885,0.40471,2471.0,2470.9,1.0618323]
["bitfinex-derivatives","ETHF0:USTF0",1728759627189,0.40471,2471.0,2470.8,1.59330802]
["bitfinex-derivatives","ETHF0:USTF0",1728759627190,0.40473,2470.9,2470.8,1.0618323]
["bitfinex-derivatives","ETHF0:USTF0",1728759627392,3.56491248,2470.9,2470.8,1.0618323]
["bitfinex-derivatives","ETHF0:USTF0",1728759627690,6.02913,2470.9,2470.8,1.0618323]
["bitfinex-derivatives","ETHF0:USTF0",1728759627886,5.6244,2470.9,2470.7,1.8854323]
["bitfinex-derivatives","ETHF0:USTF0",1728759628189,3.15767404,2470.8,2470.7,1.8854323]
["bitfinex-derivatives","ETHF0:USTF0",1728759628782,1.98767404,2470.8,2470.7,1.8854323]
["bitfinex-derivatives","ETHF0:USTF0",1728759629086,3.15767404,2470.8,2470.7,1.8854323]
["bitfinex-derivatives","ETHF0:USTF0",1728759630194,3.15767404,2470.8,2470.7,2.2901923]
["bitfinex-derivatives","ETHF0:USTF0",1728759632492,3.15767404,2470.8,2470.7,3.63128146]
["bitfinex-derivatives","ETHF0:USTF0",1728759633089,3.63293404,2470.9,2470.7,3.33468916]
["bitfinex-derivatives","ETHF0:USTF0",1728759633288,3.63293404,2470.9,2470.8,3.97767716]
["bitfinex-derivatives","ETHF0:USTF0",1728759634082,3.15766404,2470.9,2470.8,3.97767716]
["bitfinex-derivatives","ETHF0:USTF0",1728759634291,1.57473,2470.9,2470.8,2.91582916]
["bitfinex-derivatives","ETHF0:USTF0",1728759634684,1.57473,2470.9,2470.8,4.50913718]
["bitfinex-derivatives","ETHF0:USTF0",1728759634988,1.17,2470.9,2470.8,4.5090493]
["bitfinex-derivatives","ETHF0:USTF0",1728759635192,1.57473,2470.9,2470.8,4.5090493]
["bitfinex-derivatives","ETHF0:USTF0",1728759635787,1.17,2470.9,2470.8,4.5090493]
["bitfinex-derivatives","ETHF0:USTF0",1728759635994,3.15764404,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728759636289,3.15764404,2471.0,2470.9,2.80748611]
["bitfinex-derivatives","ETHF0:USTF0",1728759636489,1.57471,2471.0,2470.9,2.80748611]
["bitfinex-derivatives","ETHF0:USTF0",1728759637285,3.15764404,2471.0,2470.9,2.80748611]
["bitfinex-derivatives","ETHF0:USTF0",1728759638087,3.15764404,2471.0,2470.9,2.40275611]
["bitfinex-derivatives","ETHF0:USTF0",1728759638486,3.56184404,2471.0,2470.9,1.06175483]
["bitfinex-derivatives","ETHF0:USTF0",1728759638681,3.56184404,2471.0,2470.9,1.46648483]
["bitfinex-derivatives","ETHF0:USTF0",1728759641194,6.76964404,2471.0,2470.9,1.46648483]
["bitfinex-derivatives","ETHF0:USTF0",1728759642288,3.56184404,2471.0,2470.9,1.46648483]
["bitfinex-derivatives","ETHF0:USTF0",1728759642993,3.56184404,2471.0,2470.9,2.80729112]
["bitfinex-derivatives","ETHF0:USTF0",1728759643189,1.97891,2471.0,2470.9,1.46648483]
["bitfinex-derivatives","ETHF0:USTF0",1728759643387,3.56184404,2471.0,2470.9,2.80726309]
["bitfinex-derivatives","ETHF0:USTF0",1728759643690,3.56184404,2471.0,2470.9,1.46648483]
["bitfinex-derivatives","ETHF0:USTF0",1728759644998,1.97891,2471.0,2470.9,2.4025201]
["bitfinex-derivatives","ETHF0:USTF0",1728759645292,6.76964404,2471.0,2470.9,1.06175483]
["bitfinex-derivatives","ETHF0:USTF0",1728759645593,6.76964404,2471.0,2470.9,1.46648483]
["bitfinex-derivatives","ETHF0:USTF0",1728759647585,3.56184404,2471.0,2470.9,1.46648483]
["bitfinex-derivatives","ETHF0:USTF0",1728759647792,6.76964404,2471.0,2470.9,1.46648483]
["bitfinex-derivatives","ETHF0:USTF0",1728759647992,6.36544404,2471.0,2470.9,1.46648483]
["bitfinex-derivatives","ETHF0:USTF0",1728759649102,6.36544404,2471.0,2470.9,3.97721634]
["bitfinex-derivatives","ETHF0:USTF0",1728759649302,3.2078,2471.0,2470.9,4.50876248]
["bitfinex-derivatives","ETHF0:USTF0",1728759649598,1.89173,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759649599,1.98761404,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728759649899,1.98761404,2471.2,2471.1,1.46620438]
["bitfinex-derivatives","ETHF0:USTF0",1728759649900,3.15761404,2471.2,2471.1,1.46620438]
["bitfinex-derivatives","ETHF0:USTF0",1728759650294,3.15761404,2471.2,2471.1,1.87740438]
["bitfinex-derivatives","ETHF0:USTF0",1728759652498,1.57468,2471.2,2471.1,1.87740438]
["bitfinex-derivatives","ETHF0:USTF0",1728759652695,0.40468,2471.2,2471.1,1.87740438]
["bitfinex-derivatives","ETHF0:USTF0",1728759652898,1.57468,2471.2,2471.1,1.87740438]
["bitfinex-derivatives","ETHF0:USTF0",1728759653203,3.15761404,2471.2,2471.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728759654205,2.75293404,2471.2,2471.1,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1728759655207,3.15761404,2471.2,2471.1,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1728759657393,1.58293404,2471.2,2471.1,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1728759657600,3.15760404,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759658505,2.75293404,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759658694,0.40466,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728759658899,0.40466,2471.3,2471.2,2.63619438]
["bitfinex-derivatives","ETHF0:USTF0",1728759660507,0.40465,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728759660800,1.58293404,2471.5,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759661002,1.5732,2471.6,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759661003,1.58293404,2471.6,2471.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728759661303,8.29505784,2471.7,2471.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728759661504,5.08725784,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728759661704,8.42081864,2472.0,2471.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728759661705,2.75293404,2471.9,2471.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728759661903,3.15750404,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759662103,0.40459,2471.8,2471.7,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728759663005,5.19393404,2472.0,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759663199,1.57458,2471.8,2471.7,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728759664002,1.17,2471.8,2471.7,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728759664598,1.57458,2471.8,2471.7,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728759666502,0.4046,2471.7,2471.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728759666802,7.2534,2471.7,2471.1,1.46619438]
["bitfinex-derivatives","ETHF0:USTF0",1728759667001,7.2534,2471.7,2471.1,1.46620438]
["bitfinex-derivatives","ETHF0:USTF0",1728759667002,1.57468,2471.2,2471.1,1.46620438]
["bitfinex-derivatives","ETHF0:USTF0",1728759667201,0.40467,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759667403,1.57467,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759667608,0.40468,2471.2,2471.1,2.63619438]
["bitfinex-derivatives","ETHF0:USTF0",1728759667809,1.57468,2471.2,2471.1,2.63619438]
["bitfinex-derivatives","ETHF0:USTF0",1728759668313,1.57468,2471.2,2471.1,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728759668505,1.17,2471.2,2471.1,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728759669008,1.0116,2471.5,2471.1,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728759669009,0.40463,2471.5,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728759669211,1.57463,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759669812,1.57463,2471.5,2471.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728759670412,0.40463,2471.5,2471.4,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1728759670900,2.88013404,2471.8,2471.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728759671098,1.57462,2471.6,2471.5,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728759671311,1.57462,2471.6,2471.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728759672001,1.57462,2471.6,2471.5,1.99013]
["bitfinex-derivatives","ETHF0:USTF0",1728759672197,1.57462,2471.6,2471.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728759672602,1.57462,2471.6,2471.5,1.99013]
["bitfinex-derivatives","ETHF0:USTF0",1728759672810,1.57462,2471.6,2471.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728759673206,1.57462,2471.6,2471.5,1.99013]
["bitfinex-derivatives","ETHF0:USTF0",1728759673712,1.57462,2471.6,2471.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728759674911,1.57462,2471.6,2471.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728759677410,0.40463,2471.5,2471.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1728759677606,0.81013,2471.5,2471.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1728759677808,0.81013,2471.5,2471.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728759678806,0.40466,2471.3,2471.2,1.87161438]
["bitfinex-derivatives","ETHF0:USTF0",1728759679010,0.40466,2471.3,2471.2,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728759679905,0.40466,2471.3,2471.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728759680109,0.40468,2471.2,2471.1,1.06151438]
["bitfinex-derivatives","ETHF0:USTF0",1728759680314,1.5651,2471.2,2471.0,2.23151438]
["bitfinex-derivatives","ETHF0:USTF0",1728759680504,1.5651,2471.2,2471.0,1.06151438]
["bitfinex-derivatives","ETHF0:USTF0",1728759680505,1.17,2471.1,2471.0,1.06151438]
["bitfinex-derivatives","ETHF0:USTF0",1728759680711,0.40471,2471.0,2470.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728759681817,1.57471,2471.0,2470.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728759686208,1.17,2471.0,2470.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728759686410,1.57471,2471.0,2470.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728759697317,1.57471,2471.0,2470.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728759697318,8.425,2471.0,2470.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728759697525,0.40476,2470.7,2470.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728759697721,1.57476,2470.7,2470.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728759700321,4.3778,2470.7,2470.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728759700525,1.57481,2470.4,2470.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728759701320,1.57481,2470.4,2470.3,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728759701721,1.17,2470.4,2470.3,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728759701920,1.57481,2470.4,2470.3,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728759702719,1.17,2470.5,2470.3,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728759702926,1.57479,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728759703630,1.57479,2470.6,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728759704728,0.40479,2470.6,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728759705841,0.40479,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759707435,3.6308,2470.9,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759707742,1.57476,2470.7,2470.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728759708737,1.57476,2470.7,2470.6,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1728759709245,1.57476,2470.7,2470.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728759709549,1.57476,2470.7,2470.6,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1728759711148,1.57476,2470.7,2470.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728759712446,1.57476,2470.7,2470.6,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1728759715046,0.40476,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728759715346,0.40476,2470.8,2470.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728759715647,0.40476,2470.8,2470.7,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1728759716051,0.40476,2470.8,2470.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728759716648,0.40476,2470.8,2470.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728759717051,1.57476,2470.8,2470.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728759718447,1.57476,2470.8,2470.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728759718951,1.57476,2470.8,2470.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728759720150,0.40476,2470.8,2470.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728759720458,0.40476,2470.8,2470.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728759720651,4.3778,2470.9,2470.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728759720652,3.2078,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728759720954,3.2078,2470.9,2470.8,5.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728759721751,5.349,2471.3,2470.8,11.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728759722057,5.349,2471.3,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759722058,0.40469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759722248,1.57469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759724353,0.40469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759727252,1.57469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759730656,1.57469,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759730853,1.57469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759732852,0.40469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759734355,1.57469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759736958,0.40469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728759738957,1.5808529,2471.4,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759739157,3.2078,2471.5,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759739367,3.2078,2471.5,2471.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728759739368,3.2078,2471.5,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728759739862,3.61243,2471.5,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728759740054,3.2078,2471.5,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728759741362,3.2078,2471.5,2471.4,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1728759741564,0.40462,2471.6,2471.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728759741758,3.61242,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728759742458,3.2078,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728759742863,3.61241,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728759744469,0.40461,2471.7,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728759744671,0.40461,2471.7,2471.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728759745266,0.40461,2471.7,2471.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728759745472,1.5808529,2472.1,2471.6,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1728759745772,0.80122,2472.2,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759745965,0.80122,2472.2,2472.1,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1728759746473,0.3967,2472.2,2472.1,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1728759748169,0.80121,2472.2,2472.1,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1728759752075,4.3778,2472.3,2472.1,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1728759752269,4.7823,2472.3,2472.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728759754172,3.6123,2472.3,2472.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728759754476,3.6123,2472.3,2472.2,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1728759755073,3.6123,2472.3,2472.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728759755269,3.6123,2472.3,2472.2,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1728759755674,3.6123,2472.3,2472.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728759756884,3.6123,2472.3,2472.2,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1728759757178,0.4045,2472.3,2472.2,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1728759759375,4.7674,2472.4,2472.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728759759576,1.81739,2472.5,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728759759577,0.40447,2472.5,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728759759781,3.6095,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728759759973,5.0128,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728759759974,0.40442,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728759760175,0.40442,2472.8,2472.7,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1728759762480,0.40442,2472.8,2472.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728759763781,0.40442,2472.8,2472.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728759764579,0.40442,2472.8,2472.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728759775188,0.40445,2472.6,2472.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728759775392,0.40445,2472.6,2472.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728759776486,0.40445,2472.6,2472.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728759776688,0.40448,2472.4,2472.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728759777381,0.40451,2472.2,2472.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728759777588,0.40451,2472.2,2472.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728759780389,1.17,2472.2,2472.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728759780586,0.40453,2472.1,2472.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728759780786,0.40453,2472.1,2472.0,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1728759780985,0.40453,2472.1,2472.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728759781184,0.40453,2472.1,2472.0,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1728759785182,0.40453,2472.1,2472.0,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1728759785983,0.40453,2472.1,2472.0,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1728759786388,0.40453,2472.1,2472.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1728759786595,1.17,2472.1,2471.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728759786797,1.5866,2472.0,2471.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728759786986,0.40461,2471.6,2471.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728759787186,0.40463,2471.5,2471.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728759787496,0.40463,2471.5,2471.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728759787796,1.57463,2471.5,2471.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728759789497,1.57463,2471.5,2471.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728759791901,1.57463,2471.5,2471.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728759793997,0.40463,2471.5,2471.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728759802714,0.40463,2471.5,2471.4,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1728759803212,0.40463,2471.5,2471.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728759803407,0.40463,2471.5,2471.4,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1728759804214,0.40463,2471.5,2471.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728759807406,0.40463,2471.5,2471.4,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1728759808012,1.17,2471.8,2471.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728759808218,0.40459,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759808610,0.40459,2471.8,2471.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728759809014,0.40459,2471.8,2471.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728759809415,4.00955,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759809614,4.00955,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728759809914,3.61235,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728759810118,3.2078,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728759810320,3.61235,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728759810712,3.2078,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759810917,3.2078,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728759812419,0.40455,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728759812719,0.40454,2472.1,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728759813022,0.40454,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759818116,1.57454,2472.1,2471.8,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1728759818424,0.40458,2471.8,2471.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728759818625,0.40458,2471.8,2471.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728759823023,0.40458,2471.8,2471.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728759827837,0.40458,2471.8,2471.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728759828535,0.40458,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759828937,0.40458,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728759830049,0.40458,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759830937,0.40458,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728759832439,0.4046,2471.7,2471.6,3.02568392]
["bitfinex-derivatives","ETHF0:USTF0",1728759832738,0.819,2471.7,2471.6,3.02568392]
["bitfinex-derivatives","ETHF0:USTF0",1728759834041,0.819,2471.7,2471.6,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1728759834243,0.4144,2471.7,2471.6,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1728759835751,0.819,2471.7,2471.6,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1728759838052,0.4144,2471.7,2471.6,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1728759838648,1.98510317,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728759841247,0.40459,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728759842347,4.15493317,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728759842348,1.98508317,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728759842548,1.58051317,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728759842745,5.19285317,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728759842966,3.61234,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728759843655,3.61233,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728759843854,1.96891317,2472.3,2472.0,2.22817392]
["bitfinex-derivatives","ETHF0:USTF0",1728759844059,0.40452,2472.2,2472.1,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728759844763,0.40452,2472.2,2472.1,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1728759845261,0.40451,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728759845560,0.40451,2472.3,2472.2,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1728759845758,4.78831317,2472.4,2472.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1728759845954,3.6123,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728759846157,3.2078,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728759846456,1.98497317,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728759846660,1.58051317,2472.6,2472.5,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728759846857,1.58051317,2472.8,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759847061,0.40442,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759847356,0.40442,2472.8,2472.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728759847863,0.4044,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728759848157,0.40439,2473.0,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759848459,0.40439,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759848656,0.40439,2473.0,2472.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728759851856,4.3778,2473.1,2472.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728759852064,4.78218,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759852765,4.78218,2473.1,2473.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728759855261,1.57438,2473.1,2473.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728759856461,4.00537,2473.2,2473.0,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1728759856660,5.17535,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759857163,0.40437,2473.1,2473.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728759858065,0.40437,2473.1,2473.0,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1728759858858,4.78216,2473.2,2473.0,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1728759859064,5.19385,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759862368,3.61215,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728759862755,0.40435,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728759863364,0.40435,2473.2,2473.1,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1728759864863,0.40435,2473.3,2473.1,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1728759865068,0.40435,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759866463,0.40435,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728759867671,0.40435,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759867965,0.40435,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728759868271,0.40435,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759869571,0.40435,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728759872366,0.40435,2473.3,2473.2,1.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728759873675,0.40435,2473.3,2473.2,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1728759876071,0.40432,2473.4,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728759876378,0.40432,2473.4,2473.3,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728759876579,0.40432,2473.4,2473.3,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1728759880070,0.40432,2473.4,2473.3,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1728759880275,4.01501,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728759880478,4.01501,2473.5,2473.4,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728759880882,3.6107,2473.5,2473.4,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728759881175,3.6121,2473.5,2473.4,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728759887080,0.4043,2473.5,2473.4,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1728759888378,0.4043,2473.5,2473.4,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1728759888985,1.9796735,2473.5,2473.4,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1728759890485,0.4043,2473.5,2473.4,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1728759891081,2.50752132,2473.5,2473.4,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1728759892490,0.4043,2473.5,2473.4,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1728759893986,0.4043,2473.5,2473.4,2.56982]
["bitfinex-derivatives","ETHF0:USTF0",1728759895990,0.4043,2473.5,2473.4,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728759896188,0.4043,2473.5,2473.4,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1728759901695,3.04084052,2473.5,2473.4,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1728759903492,0.4043,2473.5,2473.4,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1728759903687,3.04500448,2473.5,2473.4,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1728759903990,3.04500448,2473.5,2473.4,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728759904201,3.04500244,2473.5,2473.4,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728759904687,0.4043,2473.5,2473.4,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1728759904892,3.0454503,2473.5,2473.4,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1728759907895,2.6411503,2473.5,2473.4,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1728759908199,3.0454503,2473.5,2473.4,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1728759908693,1.98930053,2473.5,2473.4,5.04460049]
["bitfinex-derivatives","ETHF0:USTF0",1728759909199,0.4043,2473.5,2473.4,5.57097631]
["bitfinex-derivatives","ETHF0:USTF0",1728759909697,0.4043,2473.5,2473.4,5.57105146]
["bitfinex-derivatives","ETHF0:USTF0",1728759911500,1.98930053,2473.5,2473.4,5.57105146]
["bitfinex-derivatives","ETHF0:USTF0",1728759914094,1.98930053,2473.5,2473.4,3.18883146]
["bitfinex-derivatives","ETHF0:USTF0",1728759914095,6.36710053,2473.5,2473.4,3.18883146]
["bitfinex-derivatives","ETHF0:USTF0",1728759914302,9.76863404,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759914495,4.4475,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759914802,6.5614052,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759915204,4.4475,2473.5,2473.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728759915510,5.6175,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759915701,4.4475,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759916098,6.561443,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759916293,7.0886503,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759916899,4.4475,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759917099,7.0886503,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759918094,4.4475,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759918304,0.4043,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759918600,3.0454503,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759920311,6.95367379,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759922710,4.31252349,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759923001,8.12367379,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759923803,5.48252349,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759924012,8.65196228,2473.5,2473.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728759924510,8.65196228,2473.5,2473.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728759924809,0.4044,2472.9,2472.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728759925021,0.40442,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759925204,0.40443,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759925398,0.40443,2472.7,2472.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728759925399,0.40448,2472.4,2472.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728759925706,7.01566942,2472.4,2471.8,1.06090138]
["bitfinex-derivatives","ETHF0:USTF0",1728759925911,7.01566942,2472.4,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728759925912,2.51462367,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728759926115,2.11007367,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759926410,2.51462367,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759926605,0.40455,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759927115,2.51462367,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759927605,0.40455,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759928123,0.40458,2471.8,2471.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728759928414,0.40458,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759928601,1.98208829,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759929506,0.40458,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759932110,1.557,2471.9,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759932405,0.79157,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759933310,1.27956,2472.0,2471.8,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728759933620,0.40456,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759933822,0.40456,2472.0,2471.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728759934513,3.2078,2472.1,2471.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728759934713,3.2078,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759935010,0.40453,2472.1,2472.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728759935211,0.40453,2472.2,2472.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728759935510,0.40453,2472.2,2472.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1728759947630,1.17,2472.4,2472.1,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1728759947928,0.40449,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759948328,0.40449,2472.4,2472.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728759948528,1.57449,2472.4,2472.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728759949126,1.57449,2472.4,2472.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728759951332,1.57449,2472.4,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759951333,1.17,2472.4,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759951536,0.4045,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759951734,1.5745,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759952537,1.17,2472.3,2472.1,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1728759952738,0.40451,2472.2,2472.1,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1728759954132,0.40451,2472.2,2472.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728759954542,0.80621,2472.2,2472.1,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1728759955037,0.80621,2472.2,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759955038,1.5717,2472.2,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759955245,0.40457,2471.9,2471.8,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1728759957939,0.40455,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728759958132,0.40455,2472.0,2471.9,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1728759960539,0.40455,2472.0,2471.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728759961040,0.40455,2472.0,2471.9,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1728759966543,0.40454,2472.1,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728759966732,0.40454,2472.1,2472.0,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728759967840,0.3827,2472.3,2471.7,4.21547751]
["bitfinex-derivatives","ETHF0:USTF0",1728759968041,4.48729,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728759968246,3.61229,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728759968943,3.2078,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728759969337,3.2078,2472.4,2472.3,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728759969542,0.875,2472.7,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728759969738,0.40446,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728759969938,0.40446,2472.6,2472.5,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728759970743,5.18970829,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728759970948,3.2078,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759971244,3.61221,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728759971538,3.61221,2472.9,2472.8,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1728759972646,0.40441,2472.9,2472.8,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1728759973838,0.40441,2472.9,2472.8,2.03502]
["bitfinex-derivatives","ETHF0:USTF0",1728759974938,0.40441,2472.9,2472.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728759975140,1.57441,2472.9,2472.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728759980245,1.57441,2472.9,2472.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728759982744,1.57441,2472.9,2472.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728759982943,1.57441,2472.9,2472.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728759984245,0.40441,2472.9,2472.8,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1728759984640,0.40441,2472.9,2472.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1728759985041,0.40441,2472.9,2472.8,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1728759985452,0.40441,2472.9,2472.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1728759986948,1.57441,2472.9,2472.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1728759987151,1.57441,2472.9,2472.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728759996357,0.40441,2472.9,2472.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728759996557,0.874,2472.9,2472.8,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1728759997857,3.2078,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728759998056,3.2078,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728759998560,3.2078,2473.1,2473.0,6.00298]
["bitfinex-derivatives","ETHF0:USTF0",1728759999750,3.61217,2473.1,2473.0,6.13008]
["bitfinex-derivatives","ETHF0:USTF0",1728759999955,3.61217,2473.1,2473.0,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1728760000157,3.2078,2473.1,2473.0,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1728760000457,3.61217,2473.1,2473.0,6.13008]
["bitfinex-derivatives","ETHF0:USTF0",1728760000856,1.17,2473.3,2473.0,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728760001057,0.40436,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728760001754,0.40436,2473.2,2473.1,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728760002159,0.40435,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760003252,0.40435,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728760005062,0.40435,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760005260,0.40435,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728760006366,0.40435,2473.2,2473.1,1.59217]
["bitfinex-derivatives","ETHF0:USTF0",1728760011858,0.40435,2473.2,2473.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728760012265,0.80315,2473.2,2473.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728760014362,2.38065829,2473.2,2473.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728760014670,0.80315,2473.2,2473.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728760015061,2.38065829,2473.2,2473.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728760015561,3.55065829,2473.2,2473.1,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728760015768,1.97315,2473.2,2473.1,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728760016075,4.07859682,2473.2,2473.1,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728760016468,0.80315,2473.2,2473.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728760016670,0.40435,2473.2,2473.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728760017657,1.98790985,2473.2,2473.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728760017865,1.98790985,2473.2,2473.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728760019373,1.98790985,2473.2,2473.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728760021168,0.40435,2473.2,2473.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728760023576,0.40435,2473.2,2473.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728760028293,0.40435,2473.2,2473.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728760030797,1.57435,2473.2,2473.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728760031095,3.15790985,2473.2,2473.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728760031300,1.57435,2473.2,2473.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728760031791,7.72299682,2473.2,2473.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728760031998,13.72299682,2473.2,2473.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728760032294,14.25514209,2473.2,2473.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728760032794,14.95534965,2473.2,2473.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728760033092,16.12534965,2473.2,2473.1,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728760033299,0.40443,2472.7,2472.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728760033596,4.78223,2472.7,2472.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728760034304,5.96214497,2472.7,2472.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728760034492,1.57446,2472.5,2472.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728760035000,1.57446,2472.5,2472.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728760038795,3.15880497,2472.5,2472.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728760039194,1.57446,2472.5,2472.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728760039694,0.40446,2472.5,2472.4,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728760040092,3.2078,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728760040296,3.2078,2472.6,2472.5,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728760040497,0.40444,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760040702,0.40444,2472.7,2472.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1728760040897,3.15877497,2472.8,2472.6,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1728760041195,1.27841,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728760041396,4.79214497,2473.0,2472.8,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728760041589,4.79214497,2473.0,2472.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728760041590,5.19653497,2473.0,2472.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728760041795,3.61219,2473.0,2472.9,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1728760041989,3.2078,2473.0,2472.9,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1728760042188,3.2078,2473.0,2472.9,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728760042390,5.96214497,2473.3,2472.9,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728760042596,0.40435,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760048008,0.40435,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728760048802,0.40435,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760049395,3.61215,2473.3,2473.1,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728760049594,3.61215,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760050606,3.61215,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760051696,3.61215,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760052401,3.61215,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760054599,3.61215,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760054992,4.78213,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760055705,4.78213,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760056906,3.61213,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760057300,0.40433,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760057506,3.61213,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760058804,0.40433,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760059000,3.61213,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760060011,0.40433,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760063108,1.17,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760063309,0.4043,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728760063613,0.4043,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728760063614,3.6121,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728760065416,0.4043,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728760066014,1.01065,2473.8,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728760066204,0.40428,2473.7,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728760066409,5.80691,2473.9,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760066612,1.98859497,2473.8,2473.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1728760070016,3.15859497,2473.8,2473.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728760070218,0.4043,2473.5,2473.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1728760070407,0.4043,2473.5,2473.4,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728760072912,0.40432,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760073114,0.80593,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760073318,1.19883,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760077024,0.40435,2473.2,2473.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1728760077222,0.40435,2473.2,2473.1,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1728760078424,1.19885,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728760079829,1.19885,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760082332,1.17,2473.6,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760082531,0.40433,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728760083436,0.40434,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728760083730,0.40434,2473.3,2473.2,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728760085125,2.18076,2473.5,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728760085126,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728760086329,0.40433,2473.4,2473.3,1.73777259]
["bitfinex-derivatives","ETHF0:USTF0",1728760086833,0.40433,2473.4,2473.3,2.90777259]
["bitfinex-derivatives","ETHF0:USTF0",1728760087731,0.40433,2473.4,2473.3,1.33344259]
["bitfinex-derivatives","ETHF0:USTF0",1728760087923,0.40433,2473.4,2473.3,2.39337999]
["bitfinex-derivatives","ETHF0:USTF0",1728760088121,0.40433,2473.4,2473.3,2.90777259]
["bitfinex-derivatives","ETHF0:USTF0",1728760088326,3.61213,2473.4,2473.3,2.39350789]
["bitfinex-derivatives","ETHF0:USTF0",1728760088736,5.19647497,2473.4,2473.3,1.0600653]
["bitfinex-derivatives","ETHF0:USTF0",1728760089145,3.61212,2473.4,2473.3,1.0600653]
["bitfinex-derivatives","ETHF0:USTF0",1728760089346,5.19646497,2473.4,2473.3,1.0600653]
["bitfinex-derivatives","ETHF0:USTF0",1728760090736,0.40433,2473.3,2473.2,1.0600653]
["bitfinex-derivatives","ETHF0:USTF0",1728760090943,0.40435,2473.2,2473.1,2.2300653]
["bitfinex-derivatives","ETHF0:USTF0",1728760091249,2.39788782,2473.2,2473.1,2.2300653]
["bitfinex-derivatives","ETHF0:USTF0",1728760091444,0.81075,2473.2,2473.1,2.2300653]
["bitfinex-derivatives","ETHF0:USTF0",1728760092448,2.39788782,2473.2,2473.1,2.2300653]
["bitfinex-derivatives","ETHF0:USTF0",1728760093238,0.40435,2473.2,2473.1,3.96891631]
["bitfinex-derivatives","ETHF0:USTF0",1728760093444,2.38327782,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728760093643,2.38327782,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760093838,2.38327782,2473.3,2473.2,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1728760094047,2.38327782,2473.3,2473.2,3.02734943]
["bitfinex-derivatives","ETHF0:USTF0",1728760094743,2.38327782,2473.3,2473.2,3.42194943]
["bitfinex-derivatives","ETHF0:USTF0",1728760095345,5.59107782,2473.3,2473.2,3.42194943]
["bitfinex-derivatives","ETHF0:USTF0",1728760095847,5.59107782,2473.3,2473.2,1.84759943]
["bitfinex-derivatives","ETHF0:USTF0",1728760096141,6.76107782,2473.3,2473.2,1.06039943]
["bitfinex-derivatives","ETHF0:USTF0",1728760096349,6.01514,2473.3,2473.2,1.06039943]
["bitfinex-derivatives","ETHF0:USTF0",1728760096750,5.6108,2473.3,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728760096946,0.40435,2473.2,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728760097652,0.40435,2473.2,2473.1,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728760099042,4.3778,2473.2,2473.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728760099245,0.40437,2473.1,2473.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728760099645,1.57437,2473.1,2473.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728760102754,4.78217,2473.1,2473.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728760103653,8.421,2473.1,2472.7,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728760103854,3.61222,2472.8,2472.7,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1728760104358,3.61222,2472.8,2472.7,5.30939698]
["bitfinex-derivatives","ETHF0:USTF0",1728760104660,4.78222,2472.8,2472.7,2.92467698]
["bitfinex-derivatives","ETHF0:USTF0",1728760104950,4.78222,2472.8,2472.7,1.59044823]
["bitfinex-derivatives","ETHF0:USTF0",1728760108255,4.78222,2472.8,2472.7,2.76044823]
["bitfinex-derivatives","ETHF0:USTF0",1728760109260,4.78222,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760111252,1.57442,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760111650,4.78222,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760115163,1.57442,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760115664,4.78222,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760116054,1.57442,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760116256,4.78222,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760116859,1.57442,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760117064,4.78222,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760117464,3.61222,2472.8,2472.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728760119064,3.61222,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760119555,4.78222,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760119862,0.40443,2472.7,2472.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728760120264,0.40443,2472.7,2472.6,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1728760121962,0.82063,2472.7,2472.6,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1728760122261,1.99063,2472.7,2472.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728760122659,1.99063,2472.7,2472.6,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1728760124161,0.82063,2472.7,2472.6,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1728760126067,0.82063,2472.7,2472.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728760128076,0.82063,2472.7,2472.6,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1728760128767,0.82063,2472.7,2472.6,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1728760129759,4.02843,2472.7,2472.6,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1728760130363,4.02843,2472.7,2472.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728760130558,3.61223,2472.7,2472.6,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1728760131964,0.40443,2472.7,2472.6,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1728760133770,0.40443,2472.7,2472.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728760134163,3.61223,2472.7,2472.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728760135972,3.61223,2472.7,2472.6,3.45641092]
["bitfinex-derivatives","ETHF0:USTF0",1728760136168,0.40443,2472.7,2472.6,3.45641092]
["bitfinex-derivatives","ETHF0:USTF0",1728760137468,0.40443,2472.7,2472.6,4.79069528]
["bitfinex-derivatives","ETHF0:USTF0",1728760139467,0.40443,2472.7,2472.6,2.56188436]
["bitfinex-derivatives","ETHF0:USTF0",1728760139468,1.99181356,2472.7,2472.6,2.56188436]
["bitfinex-derivatives","ETHF0:USTF0",1728760139774,1.99181356,2472.7,2472.6,3.62271481]
["bitfinex-derivatives","ETHF0:USTF0",1728760139970,1.99181356,2472.7,2472.6,3.20431481]
["bitfinex-derivatives","ETHF0:USTF0",1728760140672,1.99181356,2472.7,2472.6,3.73393259]
["bitfinex-derivatives","ETHF0:USTF0",1728760141062,1.99181356,2472.7,2472.6,3.73500678]
["bitfinex-derivatives","ETHF0:USTF0",1728760144381,1.99181356,2472.7,2472.6,2.39664874]
["bitfinex-derivatives","ETHF0:USTF0",1728760144382,1.57443,2472.7,2472.6,2.39664874]
["bitfinex-derivatives","ETHF0:USTF0",1728760144573,7.73494142,2472.7,2472.6,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760145773,0.40445,2472.6,2472.5,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760145973,1.97055,2472.6,2472.5,2.39672384]
["bitfinex-derivatives","ETHF0:USTF0",1728760146170,5.17835,2472.6,2472.5,2.39672384]
["bitfinex-derivatives","ETHF0:USTF0",1728760146373,7.29486142,2472.6,2472.5,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760146574,7.69716142,2472.6,2472.5,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760147582,2.52096142,2472.6,2472.5,2.23129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760147783,1.57445,2472.6,2472.5,2.23129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760147984,3.69096142,2472.6,2472.5,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760148178,1.57445,2472.6,2472.5,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760148686,3.69096142,2472.6,2472.5,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760149377,1.57445,2472.6,2472.5,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760149687,3.69096142,2472.6,2472.5,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760150585,3.69096142,2472.6,2472.4,2.00924823]
["bitfinex-derivatives","ETHF0:USTF0",1728760150586,3.28651142,2472.6,2472.4,1.48009019]
["bitfinex-derivatives","ETHF0:USTF0",1728760150780,4.4909546,2472.5,2472.4,1.48009019]
["bitfinex-derivatives","ETHF0:USTF0",1728760152387,4.4909546,2472.5,2472.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728760153975,0.40448,2472.4,2472.3,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760154177,0.40448,2472.4,2472.2,1.98294823]
["bitfinex-derivatives","ETHF0:USTF0",1728760154178,11.8251946,2472.4,2472.2,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760154382,11.8251946,2472.4,2472.1,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760154383,0.40451,2472.2,2472.1,1.06129019]
["bitfinex-derivatives","ETHF0:USTF0",1728760154578,2.75941928,2472.2,2472.0,1.85169019]
["bitfinex-derivatives","ETHF0:USTF0",1728760154780,1.99783,2472.1,2472.0,1.85169019]
["bitfinex-derivatives","ETHF0:USTF0",1728760154982,1.99783,2472.1,2472.0,3.18649054]
["bitfinex-derivatives","ETHF0:USTF0",1728760155383,1.99783,2472.1,2472.0,1.85169019]
["bitfinex-derivatives","ETHF0:USTF0",1728760156489,1.99783,2472.1,2472.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728760156687,1.99783,2472.1,2472.0,1.85169019]
["bitfinex-derivatives","ETHF0:USTF0",1728760157078,1.99783,2472.1,2472.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728760158392,1.99783,2472.1,2472.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1728760158692,1.99783,2472.1,2472.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728760159079,1.99783,2472.1,2472.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1728760159283,1.99783,2472.1,2472.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728760161084,1.99783,2472.1,2472.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728760161284,1.99783,2472.1,2471.9,1.44479019]
["bitfinex-derivatives","ETHF0:USTF0",1728760161285,0.40455,2472.0,2471.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728760161491,5.17615,2472.0,2471.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728760164397,4.00615,2472.0,2471.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728760164589,4.78235,2472.0,2471.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1728760164794,4.78235,2472.0,2471.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728760168496,1.57455,2472.0,2471.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728760168695,4.78235,2472.0,2471.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728760172201,4.78235,2472.0,2471.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1728760176303,1.57455,2472.0,2471.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1728760176491,1.57455,2472.0,2471.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728760176696,1.57455,2472.0,2471.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1728760179902,0.40455,2472.0,2471.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1728760180099,1.57455,2472.0,2471.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1728760191301,1.57455,2472.0,2471.9,1.84935019]
["bitfinex-derivatives","ETHF0:USTF0",1728760194409,1.57455,2472.0,2471.9,3.18394274]
["bitfinex-derivatives","ETHF0:USTF0",1728760196417,3.16396928,2472.0,2471.9,3.71310078]
["bitfinex-derivatives","ETHF0:USTF0",1728760198913,3.16396928,2472.0,2471.9,3.71425053]
["bitfinex-derivatives","ETHF0:USTF0",1728760199620,3.16396928,2472.0,2471.9,2.1238023]
["bitfinex-derivatives","ETHF0:USTF0",1728760201112,1.58941928,2472.0,2471.9,2.1238023]
["bitfinex-derivatives","ETHF0:USTF0",1728760201421,3.16396928,2472.0,2471.9,8.28999994]
["bitfinex-derivatives","ETHF0:USTF0",1728760201613,2.75941928,2472.0,2471.9,8.28999994]
["bitfinex-derivatives","ETHF0:USTF0",1728760203015,1.58941928,2472.0,2471.9,8.28999994]
["bitfinex-derivatives","ETHF0:USTF0",1728760203225,2.75941928,2472.0,2471.9,8.28999994]
["bitfinex-derivatives","ETHF0:USTF0",1728760205418,1.58941928,2472.0,2471.9,8.28999994]
["bitfinex-derivatives","ETHF0:USTF0",1728760205624,2.75941928,2472.0,2471.9,8.28999994]
["bitfinex-derivatives","ETHF0:USTF0",1728760206124,3.16396928,2472.0,2471.9,8.28999994]
["bitfinex-derivatives","ETHF0:USTF0",1728760207210,2.75941928,2472.0,2471.9,8.28999994]
["bitfinex-derivatives","ETHF0:USTF0",1728760208022,2.75941928,2472.0,2471.9,4.24439994]
["bitfinex-derivatives","ETHF0:USTF0",1728760208723,3.16396928,2472.0,2471.9,4.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1728760209928,3.16396928,2472.0,2471.9,2.12431293]
["bitfinex-derivatives","ETHF0:USTF0",1728760210621,3.16396928,2472.0,2471.9,4.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1728760211015,2.75941928,2472.0,2471.9,4.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1728760211223,3.16396928,2472.0,2471.9,4.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1728760212025,2.75941928,2472.0,2471.9,4.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1728760212327,3.16396928,2472.0,2471.9,4.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1728760213320,2.75941928,2472.0,2471.9,4.24492315]
["bitfinex-derivatives","ETHF0:USTF0",1728760213525,1.58941928,2472.0,2471.9,4.24492315]
["bitfinex-derivatives","ETHF0:USTF0",1728760213728,1.58941928,2472.0,2471.9,6.91741928]
["bitfinex-derivatives","ETHF0:USTF0",1728760214231,1.58941928,2472.0,2471.9,4.24492315]
["bitfinex-derivatives","ETHF0:USTF0",1728760214437,1.58941928,2472.0,2471.9,6.91741924]
["bitfinex-derivatives","ETHF0:USTF0",1728760214636,1.99396928,2472.0,2471.9,4.24492315]
["bitfinex-derivatives","ETHF0:USTF0",1728760216225,3.16396928,2472.0,2471.9,3.84036315]
["bitfinex-derivatives","ETHF0:USTF0",1728760216433,6.37538749,2472.0,2471.9,1.74082551]
["bitfinex-derivatives","ETHF0:USTF0",1728760216623,7.18118749,2472.0,2471.9,1.74082551]
["bitfinex-derivatives","ETHF0:USTF0",1728760216823,5.58815,2472.0,2471.9,1.74082551]
["bitfinex-derivatives","ETHF0:USTF0",1728760217535,7.7090446,2472.0,2471.9,2.92929509]
["bitfinex-derivatives","ETHF0:USTF0",1728760217726,5.58815,2472.0,2471.9,2.39837451]
["bitfinex-derivatives","ETHF0:USTF0",1728760218026,5.58815,2472.0,2471.9,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760220537,7.71194996,2472.0,2471.9,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760220735,7.71193015,2472.0,2471.9,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760220937,5.58815,2472.0,2471.9,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760221137,7.71185648,2472.0,2471.9,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760221340,5.58815,2472.0,2471.9,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760222026,7.71185043,2472.0,2471.9,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760223439,5.58815,2472.0,2471.9,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760223738,7.71170457,2472.0,2471.9,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760223941,0.40456,2471.9,2471.8,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760224237,4.10775233,2471.9,2471.8,2.39756181]
["bitfinex-derivatives","ETHF0:USTF0",1728760225131,0.40458,2471.8,2471.7,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760225330,8.73423928,2471.8,2471.5,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760225532,3.2935155,2471.6,2471.5,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760225735,3.6981255,2471.6,2471.5,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760225935,4.0913255,2471.6,2471.5,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760226237,0.40463,2471.5,2471.4,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760226434,3.55675281,2471.5,2471.4,2.39656379]
["bitfinex-derivatives","ETHF0:USTF0",1728760226636,6.76455281,2471.5,2471.4,1.062109]
["bitfinex-derivatives","ETHF0:USTF0",1728760227542,7.52992281,2471.5,2471.3,1.482609]
["bitfinex-derivatives","ETHF0:USTF0",1728760227845,3.16676281,2471.4,2471.3,1.482609]
["bitfinex-derivatives","ETHF0:USTF0",1728760228236,3.16676281,2471.4,2471.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728760228237,1.99714,2471.4,2471.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728760228434,1.99714,2471.4,2471.3,1.482609]
["bitfinex-derivatives","ETHF0:USTF0",1728760228630,1.99714,2471.4,2471.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728760228943,1.99714,2471.4,2471.3,1.887269]
["bitfinex-derivatives","ETHF0:USTF0",1728760229138,1.99714,2471.4,2471.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728760229339,1.99714,2471.4,2471.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728760230943,1.99714,2471.4,2471.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728760231336,1.99714,2471.4,2471.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728760233340,1.99714,2471.4,2471.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728760233751,5.20494,2471.4,2471.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728760233939,5.20494,2471.4,2471.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728760234861,3.2078,2471.4,2471.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728760235049,4.3778,2471.4,2471.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728760235755,4.3778,2471.4,2471.3,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1728760236946,1.17,2471.4,2471.3,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1728760238052,6.05992281,2471.7,2471.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728760238249,1.17,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728760239256,5.67292281,2471.7,2471.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728760239257,4.79992281,2471.7,2471.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728760239557,1.57461,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728760243765,1.17,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728760244055,4.7824,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728760246557,4.3778,2471.7,2471.6,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1728760247655,1.17,2471.7,2471.6,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1728760249261,4.79992281,2472.1,2471.6,7.105409]
["bitfinex-derivatives","ETHF0:USTF0",1728760249458,4.3778,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728760250459,4.3778,2472.1,2472.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728760250854,4.3778,2472.1,2472.0,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1728760251058,1.17,2472.1,2472.0,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1728760251660,0.40452,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728760251856,1.57452,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728760255066,1.17,2472.2,2472.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728760255266,1.17,2472.1,2472.0,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1728760257369,0.40453,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728760257667,1.57453,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728760257867,1.57453,2472.2,2472.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728760258067,1.17,2472.1,2472.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728760260772,1.57453,2472.1,2472.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728760260973,1.17,2472.1,2472.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728760262268,1.57453,2472.1,2472.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728760264575,1.17,2472.1,2472.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728760266666,1.57453,2472.1,2472.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728760268474,1.17,2472.1,2472.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728760268971,4.8861,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728760269165,5.1831,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728760269576,0.3879,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728760269773,1.5579,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728760270073,1.5579,2472.4,2472.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728760270460,3.2078,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760270668,4.7787,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760270869,5.18313,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760271972,1.97533,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760273170,1.97533,2472.7,2472.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728760273171,1.97533,2472.7,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760273476,1.17,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760273677,1.17,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760273864,1.17,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728760274269,0.79002,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728760274570,1.96002,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728760275374,1.96002,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728760275571,1.17,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728760275870,1.57443,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728760276965,1.57443,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760276966,1.57443,2472.7,2472.5,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728760277166,1.17,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760277368,1.5698,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760278974,1.97425,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728760281973,3.2078,2472.8,2472.4,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728760282175,0.40441,2472.9,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728760282383,3.2078,2473.1,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760282689,1.17,2473.3,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760282880,1.57434,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760283071,1.57434,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760283279,5.08404353,2473.5,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728760283280,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728760283477,1.57433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728760283672,1.57433,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760283673,0.40433,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760283880,1.57432,2473.4,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760286687,1.57433,2473.4,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728760288684,1.57433,2473.4,2473.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728760290986,0.40433,2473.4,2473.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728760291181,3.2078,2473.7,2473.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728760291396,1.57431,2473.5,2473.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728760299193,1.57431,2473.5,2473.4,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728760299395,0.40431,2473.5,2473.4,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1728760299592,0.40431,2473.5,2473.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728760301388,0.40431,2473.5,2473.4,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1728760301793,3.61209,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728760301991,3.61209,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728760302487,3.61209,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760303283,3.61209,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728760305194,4.78209,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760305794,1.57429,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760306795,1.57429,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728760307398,1.57429,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760315496,0.40429,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728760317201,4.3805,2473.8,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760317416,4.3805,2473.8,2473.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728760317417,3.99556,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728760317604,3.61206,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728760317804,3.2078,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728760318004,3.61205,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728760318206,3.2078,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728760319008,3.61205,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728760319307,4.01535,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728760319611,0.40428,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728760320699,4.7811,2473.8,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760321202,0.40428,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728760322807,0.4043,2473.5,2473.4,3.060809]
["bitfinex-derivatives","ETHF0:USTF0",1728760323108,0.4043,2473.5,2473.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728760323309,0.4043,2473.5,2473.4,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728760324301,0.4043,2473.5,2473.4,5.934009]
["bitfinex-derivatives","ETHF0:USTF0",1728760326315,0.4043,2473.5,2473.4,7.27341821]
["bitfinex-derivatives","ETHF0:USTF0",1728760326606,0.4043,2473.5,2473.4,7.81013821]
["bitfinex-derivatives","ETHF0:USTF0",1728760327001,0.4043,2473.5,2473.4,7.27335086]
["bitfinex-derivatives","ETHF0:USTF0",1728760327198,0.4043,2473.5,2473.4,7.81013821]
["bitfinex-derivatives","ETHF0:USTF0",1728760328404,0.4043,2473.5,2473.4,6.21813038]
["bitfinex-derivatives","ETHF0:USTF0",1728760331306,0.4043,2473.5,2473.4,8.33872802]
["bitfinex-derivatives","ETHF0:USTF0",1728760332910,0.40429,2473.6,2473.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728760333105,0.40429,2473.6,2473.5,3.3363293]
["bitfinex-derivatives","ETHF0:USTF0",1728760333301,0.40429,2473.6,2473.5,4.5063293]
["bitfinex-derivatives","ETHF0:USTF0",1728760333611,0.79407,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728760333811,0.40427,2473.7,2473.6,4.50634987]
["bitfinex-derivatives","ETHF0:USTF0",1728760334204,5.19737045,2473.8,2473.6,4.10206987]
["bitfinex-derivatives","ETHF0:USTF0",1728760334520,3.2078,2473.8,2473.7,4.8976742]
["bitfinex-derivatives","ETHF0:USTF0",1728760335311,3.2078,2473.8,2473.7,6.0676742]
["bitfinex-derivatives","ETHF0:USTF0",1728760335512,3.2078,2473.8,2473.7,8.52423471]
["bitfinex-derivatives","ETHF0:USTF0",1728760335813,3.2078,2473.8,2473.7,18.01837276]
["bitfinex-derivatives","ETHF0:USTF0",1728760336312,3.2078,2473.8,2473.7,20.66911981]
["bitfinex-derivatives","ETHF0:USTF0",1728760336513,3.2078,2473.8,2473.7,18.01837276]
["bitfinex-derivatives","ETHF0:USTF0",1728760337414,3.2078,2473.8,2473.7,20.13168405]
["bitfinex-derivatives","ETHF0:USTF0",1728760337914,5.61267045,2474.2,2473.7,19.72741405]
["bitfinex-derivatives","ETHF0:USTF0",1728760338109,0.40421,2474.1,2474.0,2.63065691]
["bitfinex-derivatives","ETHF0:USTF0",1728760338511,0.40421,2474.1,2474.0,3.03765691]
["bitfinex-derivatives","ETHF0:USTF0",1728760339210,0.40421,2474.1,2474.0,1.98121]
["bitfinex-derivatives","ETHF0:USTF0",1728760339713,0.40421,2474.1,2474.0,3.03765691]
["bitfinex-derivatives","ETHF0:USTF0",1728760340305,4.0264,2474.2,2474.0,3.03765691]
["bitfinex-derivatives","ETHF0:USTF0",1728760340517,4.0339,2474.2,2474.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728760340812,4.0339,2474.2,2474.1,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1728760341421,3.2078,2474.2,2474.1,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1728760341712,2.5418155,2474.4,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728760341713,0.40416,2474.4,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728760341916,0.40416,2474.4,2474.3,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728760342313,1.58627045,2474.6,2474.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728760342618,0.40412,2474.6,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728760343326,0.40412,2474.6,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760343817,0.40412,2474.6,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728760344323,0.40412,2474.6,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760344818,0.40412,2474.6,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728760345822,0.40412,2474.6,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760346115,0.40412,2474.6,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728760347010,4.03562,2474.7,2474.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728760347213,4.03562,2474.7,2474.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760347517,4.03562,2474.7,2474.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728760352223,4.03562,2474.7,2474.6,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1728760352417,4.03562,2474.7,2474.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728760359542,0.82782,2474.7,2474.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728760366946,0.82782,2474.7,2474.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728760366947,0.40412,2474.6,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760381459,0.40412,2474.6,2474.5,2.22591701]
["bitfinex-derivatives","ETHF0:USTF0",1728760381659,0.40412,2474.6,2474.5,2.62391701]
["bitfinex-derivatives","ETHF0:USTF0",1728760382262,0.40412,2474.6,2474.5,3.02805701]
["bitfinex-derivatives","ETHF0:USTF0",1728760382562,4.79407045,2474.7,2474.5,3.96895832]
["bitfinex-derivatives","ETHF0:USTF0",1728760382754,3.61192,2474.7,2474.6,2.62261701]
["bitfinex-derivatives","ETHF0:USTF0",1728760382950,3.61192,2474.7,2474.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1728760383463,5.19819045,2474.7,2474.6,3.01651701]
["bitfinex-derivatives","ETHF0:USTF0",1728760383656,0.40412,2474.7,2474.6,3.01651701]
["bitfinex-derivatives","ETHF0:USTF0",1728760384661,1.99039045,2474.7,2474.6,3.01651701]
["bitfinex-derivatives","ETHF0:USTF0",1728760385459,1.99039045,2474.7,2474.6,4.36211894]
["bitfinex-derivatives","ETHF0:USTF0",1728760385861,1.99039045,2474.7,2474.6,4.36206084]
["bitfinex-derivatives","ETHF0:USTF0",1728760386460,1.99039045,2474.7,2474.6,4.8908142]
["bitfinex-derivatives","ETHF0:USTF0",1728760387363,2.69329362,2474.7,2474.6,4.8908142]
["bitfinex-derivatives","ETHF0:USTF0",1728760387562,1.10702317,2474.7,2474.6,4.8908142]
["bitfinex-derivatives","ETHF0:USTF0",1728760389768,1.10702317,2474.7,2474.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1728760394676,0.40412,2474.7,2474.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1728760397567,0.40412,2474.7,2474.6,4.8915677]
["bitfinex-derivatives","ETHF0:USTF0",1728760399872,0.40412,2474.7,2474.6,2.9309677]
["bitfinex-derivatives","ETHF0:USTF0",1728760400369,0.40412,2474.7,2474.6,2.93100162]
["bitfinex-derivatives","ETHF0:USTF0",1728760401874,1.10706566,2474.7,2474.6,2.93100162]
["bitfinex-derivatives","ETHF0:USTF0",1728760402074,3.22871594,2474.7,2474.6,2.93100162]
["bitfinex-derivatives","ETHF0:USTF0",1728760402463,1.10706566,2474.7,2474.6,2.93100162]
["bitfinex-derivatives","ETHF0:USTF0",1728760402873,1.10706566,2474.7,2474.6,2.93117019]
["bitfinex-derivatives","ETHF0:USTF0",1728760403177,3.22871594,2474.7,2474.6,2.93117019]
["bitfinex-derivatives","ETHF0:USTF0",1728760403876,1.10706566,2474.7,2474.6,2.93117019]
["bitfinex-derivatives","ETHF0:USTF0",1728760404075,3.22871594,2474.7,2474.6,2.93117019]
["bitfinex-derivatives","ETHF0:USTF0",1728760404378,1.10706566,2474.7,2474.6,2.93117019]
["bitfinex-derivatives","ETHF0:USTF0",1728760404780,3.22871594,2474.7,2474.6,2.93117019]
["bitfinex-derivatives","ETHF0:USTF0",1728760405284,3.22871594,2474.7,2474.6,1.58467037]
["bitfinex-derivatives","ETHF0:USTF0",1728760405476,3.22871594,2474.7,2474.6,2.93118187]
["bitfinex-derivatives","ETHF0:USTF0",1728760407977,3.22871594,2474.7,2474.6,4.10118187]
["bitfinex-derivatives","ETHF0:USTF0",1728760409678,2.52577028,2474.7,2474.6,4.10118187]
["bitfinex-derivatives","ETHF0:USTF0",1728760411082,1.59127749,2474.7,2474.6,8.67062279]
["bitfinex-derivatives","ETHF0:USTF0",1728760411278,1.59127749,2474.9,2474.6,11.90047686]
["bitfinex-derivatives","ETHF0:USTF0",1728760411480,1.59127749,2475.0,2474.8,3.28362291]
["bitfinex-derivatives","ETHF0:USTF0",1728760411675,4.79907749,2475.1,2474.9,5.87363441]
["bitfinex-derivatives","ETHF0:USTF0",1728760411881,4.79907749,2475.1,2475.0,4.50503987]
["bitfinex-derivatives","ETHF0:USTF0",1728760412482,3.2078,2475.1,2475.0,4.50503987]
["bitfinex-derivatives","ETHF0:USTF0",1728760412690,3.2078,2475.1,2475.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728760413076,5.32762894,2475.1,2475.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728760413288,5.32762607,2475.1,2475.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728760414187,5.73166607,2475.1,2475.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728760414382,5.32762607,2475.1,2475.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728760416689,3.2078,2475.1,2475.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728760417487,2.11982607,2475.2,2475.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760417692,1.58826512,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728760418887,1.58826512,2475.1,2475.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728760419593,1.58826512,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728760419791,0.40401,2475.3,2475.1,2.2258362]
["bitfinex-derivatives","ETHF0:USTF0",1728760419994,0.40401,2475.3,2475.2,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1728760420193,0.40401,2475.3,2475.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728760424792,0.40401,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760425090,0.40401,2475.3,2475.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728760425486,1.57401,2475.3,2475.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728760425693,0.40401,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760427902,2.52383607,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760432786,2.52383607,2475.3,2475.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728760432990,0.40401,2475.3,2475.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728760433899,1.9901467,2475.3,2475.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728760434299,0.40401,2475.3,2475.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728760434703,1.99010753,2475.3,2475.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728760434901,0.40401,2475.3,2475.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728760435301,0.40401,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760436904,0.40401,2475.3,2475.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728760437904,0.40401,2475.3,2475.2,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1728760438404,0.40401,2475.3,2475.2,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728760440901,0.40401,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760442813,2.52383607,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760443214,2.94223607,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760445113,0.82241,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760448508,3.47447285,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760449813,0.82241,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760451713,2.40976992,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760455512,0.82241,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760455919,2.9388899,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760456917,2.9388899,2475.3,2475.2,2.6162362]
["bitfinex-derivatives","ETHF0:USTF0",1728760457710,2.5204899,2475.3,2475.2,2.6162362]
["bitfinex-derivatives","ETHF0:USTF0",1728760457918,0.40401,2475.3,2475.2,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728760458415,0.40401,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760461221,6.78657713,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760461415,3.61181,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760461615,6.78657713,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760462021,3.61181,2475.3,2475.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728760465015,5.73327498,2475.3,2475.2,4.49250271]
["bitfinex-derivatives","ETHF0:USTF0",1728760466224,2.52547498,2475.3,2475.2,4.49250271]
["bitfinex-derivatives","ETHF0:USTF0",1728760466719,2.52553465,2475.3,2475.2,2.90803434]
["bitfinex-derivatives","ETHF0:USTF0",1728760467223,2.52553465,2475.3,2475.2,3.96648355]
["bitfinex-derivatives","ETHF0:USTF0",1728760468321,2.52553465,2475.3,2475.2,3.9669865]
["bitfinex-derivatives","ETHF0:USTF0",1728760469414,2.52553465,2475.3,2475.2,2.90853729]
["bitfinex-derivatives","ETHF0:USTF0",1728760470024,2.5255542,2475.3,2475.2,3.96738431]
["bitfinex-derivatives","ETHF0:USTF0",1728760470230,2.5255542,2475.3,2475.2,2.90853729]
["bitfinex-derivatives","ETHF0:USTF0",1728760470422,2.5255542,2475.3,2475.2,3.96737154]
["bitfinex-derivatives","ETHF0:USTF0",1728760470618,0.40401,2475.3,2475.2,3.9673733]
["bitfinex-derivatives","ETHF0:USTF0",1728760472223,0.40401,2475.3,2475.2,2.61923601]
["bitfinex-derivatives","ETHF0:USTF0",1728760472823,0.40401,2475.3,2475.2,3.96779462]
["bitfinex-derivatives","ETHF0:USTF0",1728760473023,2.52554827,2475.3,2475.2,4.49342698]
["bitfinex-derivatives","ETHF0:USTF0",1728760475228,2.52554827,2475.3,2475.2,4.88172698]
["bitfinex-derivatives","ETHF0:USTF0",1728760476030,2.52554827,2475.3,2475.2,5.28332698]
["bitfinex-derivatives","ETHF0:USTF0",1728760477523,0.40401,2475.3,2475.2,5.28332698]
["bitfinex-derivatives","ETHF0:USTF0",1728760477728,0.40401,2475.3,2475.2,4.86885861]
["bitfinex-derivatives","ETHF0:USTF0",1728760478033,0.40401,2475.3,2475.2,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728760478233,0.40401,2475.3,2475.2,4.86871439]
["bitfinex-derivatives","ETHF0:USTF0",1728760479237,0.40401,2475.3,2475.2,5.27273439]
["bitfinex-derivatives","ETHF0:USTF0",1728760479633,5.73333827,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728760479831,5.73333827,2475.4,2475.3,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1728760481232,2.52553827,2475.4,2475.3,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1728760482635,2.52553827,2475.4,2475.3,4.10627]
["bitfinex-derivatives","ETHF0:USTF0",1728760487948,2.52553827,2475.4,2475.3,4.10603623]
["bitfinex-derivatives","ETHF0:USTF0",1728760488837,2.52553827,2475.4,2475.3,3.57673823]
["bitfinex-derivatives","ETHF0:USTF0",1728760489035,1.6229,2475.4,2475.3,2.22855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760493547,4.8307,2475.4,2475.3,2.22855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760495851,7.48253123,2475.4,2475.3,2.22855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760496049,4.8307,2475.4,2475.3,2.22855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760496251,7.48253123,2475.4,2475.3,2.22855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760497051,4.8307,2475.4,2475.3,3.57739669]
["bitfinex-derivatives","ETHF0:USTF0",1728760497250,4.8307,2475.4,2475.3,3.96949669]
["bitfinex-derivatives","ETHF0:USTF0",1728760497251,4.4239,2475.4,2475.3,3.96949669]
["bitfinex-derivatives","ETHF0:USTF0",1728760497553,4.4239,2475.4,2475.3,1.05855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760497554,12.28573123,2475.4,2475.3,1.05855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760497749,0.40401,2475.3,2475.2,1.05855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760497954,0.40402,2475.2,2475.1,1.05855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760498251,0.40402,2475.2,2475.0,2.22855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760498252,0.40404,2475.1,2475.0,2.22855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760498447,6.1466247,2475.1,2475.0,2.22855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760498842,11.3566247,2475.1,2475.0,1.05855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760499039,0.40407,2474.9,2474.8,1.05855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760499243,15.84153,2475.1,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760499244,0.40409,2474.8,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760499454,6.53666605,2474.8,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760499647,10.57746605,2474.8,2474.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760500248,0.4041,2474.7,2474.6,1.05855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760500452,0.40412,2474.6,2474.5,2.22855761]
["bitfinex-derivatives","ETHF0:USTF0",1728760500749,0.81552,2474.6,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760501558,2.4039719,2474.6,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760502755,0.81552,2474.6,2474.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760505561,1.5814,2474.6,2474.2,0.06323761]
["bitfinex-derivatives","ETHF0:USTF0",1728760505762,5.5478,2474.3,2473.2,2.11362291]
["bitfinex-derivatives","ETHF0:USTF0",1728760505955,5.5478,2474.3,2472.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760505956,5.96492546,2473.3,2472.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760506150,3.2078,2472.9,2472.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728760506565,3.6122,2472.9,2472.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728760507161,3.6122,2472.9,2472.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760508458,4.7822,2472.9,2472.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760508655,4.7822,2472.9,2472.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728760508656,0.40445,2472.6,2472.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728760508860,1.57445,2472.6,2472.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728760509364,1.57446,2472.5,2472.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728760510261,0.40448,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760510469,1.57448,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760511366,0.40448,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760511567,0.869,2472.5,2472.3,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728760511767,1.27346,2472.5,2472.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728760512066,1.27346,2472.5,2472.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1728760512366,1.27346,2472.5,2472.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728760512765,2.44346,2472.5,2472.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728760512966,0.40448,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760513266,2.44348,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760514369,1.27348,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760514872,0.40448,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760515074,1.27348,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760517170,4.48128,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760522478,3.2078,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760522681,3.00516211,2472.4,2472.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728760525684,3.2078,2472.7,2472.3,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728760525883,0.4044,2472.9,2472.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728760526081,0.40442,2472.8,2472.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728760526282,3.2078,2472.8,2472.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728760526486,5.7378,2473.2,2472.7,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1728760526683,0.40438,2473.0,2472.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728760526874,0.40438,2473.0,2472.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728760527475,3.2078,2473.2,2472.9,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728760527782,0.40438,2473.0,2472.9,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1728760528282,0.40438,2473.0,2472.9,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1728760529491,3.2078,2473.2,2472.9,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1728760529784,3.2078,2473.2,2472.9,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1728760529989,0.40437,2473.1,2472.9,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1728760530488,0.40437,2473.1,2473.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728760531983,0.40437,2473.1,2473.0,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1728760532482,0.40437,2473.1,2473.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728760532884,3.2078,2473.2,2473.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728760533188,3.2078,2473.2,2473.1,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1728760533493,0.40432,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728760533784,0.40431,2473.5,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728760533980,0.40431,2473.5,2473.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728760534183,0.40431,2473.5,2473.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728760536280,2.93431,2473.5,2473.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728760540495,1.57431,2473.5,2473.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728760543503,4.78211,2473.5,2473.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728760549699,1.57431,2473.5,2473.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728760549902,4.78211,2473.5,2473.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728760556616,4.78211,2473.5,2473.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728760561114,3.61211,2473.5,2473.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728760561309,4.78211,2473.5,2473.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728760561814,3.2078,2473.5,2473.4,1.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728760562911,3.6121,2473.5,2473.4,1.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728760563615,4.7821,2473.5,2473.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728760564613,1.5743,2473.5,2473.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728760565207,1.5743,2473.5,2473.4,1.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728760572114,0.4043,2473.5,2473.4,1.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728760573217,0.4043,2473.5,2473.4,2.95566069]
["bitfinex-derivatives","ETHF0:USTF0",1728760573419,1.99142546,2473.5,2473.4,2.95593153]
["bitfinex-derivatives","ETHF0:USTF0",1728760575414,1.99142546,2473.5,2473.4,4.54172249]
["bitfinex-derivatives","ETHF0:USTF0",1728760576008,3.16142546,2473.5,2473.4,2.95593153]
["bitfinex-derivatives","ETHF0:USTF0",1728760577716,3.16142546,2473.5,2473.4,4.54172249]
["bitfinex-derivatives","ETHF0:USTF0",1728760578912,3.16142546,2473.5,2473.4,4.54236402]
["bitfinex-derivatives","ETHF0:USTF0",1728760580027,3.16142546,2473.5,2473.4,4.13804402]
["bitfinex-derivatives","ETHF0:USTF0",1728760581316,4.45616729,2473.5,2473.3,1.58579096]
["bitfinex-derivatives","ETHF0:USTF0",1728760581614,4.45616729,2473.5,2473.2,1.58579096]
["bitfinex-derivatives","ETHF0:USTF0",1728760581615,6.49396729,2473.4,2473.2,1.58579096]
["bitfinex-derivatives","ETHF0:USTF0",1728760581824,1.17,2473.3,2473.1,2.39359096]
["bitfinex-derivatives","ETHF0:USTF0",1728760582013,2.76077208,2473.2,2473.1,2.39359096]
["bitfinex-derivatives","ETHF0:USTF0",1728760582213,3.16512208,2473.2,2473.1,3.72128824]
["bitfinex-derivatives","ETHF0:USTF0",1728760582427,1.57435,2473.2,2473.1,2.13549728]
["bitfinex-derivatives","ETHF0:USTF0",1728760583221,1.57435,2473.2,2473.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728760583520,1.57435,2473.2,2473.1,2.13544783]
["bitfinex-derivatives","ETHF0:USTF0",1728760583814,1.57435,2473.2,2473.1,2.13542472]
["bitfinex-derivatives","ETHF0:USTF0",1728760584326,1.57435,2473.2,2473.1,3.72686855]
["bitfinex-derivatives","ETHF0:USTF0",1728760584619,3.16512208,2473.2,2473.1,3.72687658]
["bitfinex-derivatives","ETHF0:USTF0",1728760584818,3.16512208,2473.2,2473.1,2.91907658]
["bitfinex-derivatives","ETHF0:USTF0",1728760585219,3.16512208,2473.2,2473.1,1.32762472]
["bitfinex-derivatives","ETHF0:USTF0",1728760585220,1.57435,2473.2,2473.1,1.32762472]
["bitfinex-derivatives","ETHF0:USTF0",1728760585420,0.40437,2473.1,2473.0,1.99665186]
["bitfinex-derivatives","ETHF0:USTF0",1728760585725,6.3727056,2473.1,2473.0,3.32418066]
["bitfinex-derivatives","ETHF0:USTF0",1728760586416,4.78217,2473.1,2473.0,3.32418066]
["bitfinex-derivatives","ETHF0:USTF0",1728760586612,6.3727056,2473.1,2473.0,3.32418066]
["bitfinex-derivatives","ETHF0:USTF0",1728760587022,3.1649056,2473.1,2473.0,3.32418066]
["bitfinex-derivatives","ETHF0:USTF0",1728760587318,4.78217,2473.1,2473.0,2.91898066]
["bitfinex-derivatives","ETHF0:USTF0",1728760587529,4.78217,2473.1,2473.0,3.32618066]
["bitfinex-derivatives","ETHF0:USTF0",1728760588126,4.78217,2473.1,2473.0,3.73056066]
["bitfinex-derivatives","ETHF0:USTF0",1728760588720,4.78217,2473.1,2473.0,3.73018962]
["bitfinex-derivatives","ETHF0:USTF0",1728760589728,3.61217,2473.1,2473.0,3.30873776]
["bitfinex-derivatives","ETHF0:USTF0",1728760589930,4.78217,2473.1,2473.0,3.30873776]
["bitfinex-derivatives","ETHF0:USTF0",1728760590922,4.78217,2473.1,2473.0,2.13873776]
["bitfinex-derivatives","ETHF0:USTF0",1728760591329,4.78217,2473.1,2473.0,3.7294255]
["bitfinex-derivatives","ETHF0:USTF0",1728760591828,4.78217,2473.1,2473.0,3.3250455]
["bitfinex-derivatives","ETHF0:USTF0",1728760592032,6.3727056,2473.1,2473.0,3.3250455]
["bitfinex-derivatives","ETHF0:USTF0",1728760592527,4.78217,2473.1,2473.0,3.3250455]
["bitfinex-derivatives","ETHF0:USTF0",1728760592926,6.3727056,2473.1,2473.0,3.3250455]
["bitfinex-derivatives","ETHF0:USTF0",1728760593125,6.3727056,2473.1,2473.0,3.7294255]
["bitfinex-derivatives","ETHF0:USTF0",1728760593126,4.78217,2473.1,2473.0,3.7294255]
["bitfinex-derivatives","ETHF0:USTF0",1728760595033,1.57437,2473.1,2473.0,3.7294255]
["bitfinex-derivatives","ETHF0:USTF0",1728760596226,1.57437,2473.1,2473.0,3.72891504]
["bitfinex-derivatives","ETHF0:USTF0",1728760598433,0.40437,2473.1,2473.0,3.72881046]
["bitfinex-derivatives","ETHF0:USTF0",1728760598631,1.57437,2473.1,2473.0,3.72881046]
["bitfinex-derivatives","ETHF0:USTF0",1728760599733,1.57437,2473.1,2473.0,2.13812272]
["bitfinex-derivatives","ETHF0:USTF0",1728760601928,1.57437,2473.1,2473.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1728760602131,1.57437,2473.1,2473.0,2.13792318]
["bitfinex-derivatives","ETHF0:USTF0",1728760602334,1.57437,2473.1,2473.0,3.72861092]
["bitfinex-derivatives","ETHF0:USTF0",1728760602525,1.57437,2473.1,2473.0,2.13792318]
["bitfinex-derivatives","ETHF0:USTF0",1728760602730,1.57437,2473.1,2473.0,3.72861092]
["bitfinex-derivatives","ETHF0:USTF0",1728760603127,1.17,2473.2,2473.0,2.40226774]
["bitfinex-derivatives","ETHF0:USTF0",1728760603331,1.17,2473.2,2473.1,1.73062133]
["bitfinex-derivatives","ETHF0:USTF0",1728760603332,1.57436,2473.2,2473.1,1.73062133]
["bitfinex-derivatives","ETHF0:USTF0",1728760604338,1.17,2473.2,2473.1,1.73062133]
["bitfinex-derivatives","ETHF0:USTF0",1728760604640,1.57435,2473.2,2473.1,1.73062133]
["bitfinex-derivatives","ETHF0:USTF0",1728760604841,1.17,2473.2,2473.1,1.73062133]
["bitfinex-derivatives","ETHF0:USTF0",1728760605339,1.57435,2473.2,2473.1,1.73062133]
["bitfinex-derivatives","ETHF0:USTF0",1728760605534,1.17,2473.2,2473.1,1.73062133]
["bitfinex-derivatives","ETHF0:USTF0",1728760608244,1.17,2473.2,2473.1,1.73063815]
["bitfinex-derivatives","ETHF0:USTF0",1728760608940,1.57435,2473.2,2473.1,1.73063815]
["bitfinex-derivatives","ETHF0:USTF0",1728760610643,1.57435,2473.2,2473.1,3.32132589]
["bitfinex-derivatives","ETHF0:USTF0",1728760610945,1.57435,2473.2,2473.1,1.73063815]
["bitfinex-derivatives","ETHF0:USTF0",1728760611628,1.57435,2473.2,2473.1,3.32132589]
["bitfinex-derivatives","ETHF0:USTF0",1728760611838,1.57435,2473.2,2473.1,1.73063815]
["bitfinex-derivatives","ETHF0:USTF0",1728760613046,1.57435,2473.2,2473.1,1.73084537]
["bitfinex-derivatives","ETHF0:USTF0",1728760614640,1.9948756,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728760614846,3.61212,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728760615041,3.2078,2473.4,2473.3,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1728760615241,3.2078,2473.4,2473.3,6.00163]
["bitfinex-derivatives","ETHF0:USTF0",1728760616037,3.2078,2473.4,2473.3,7.32812837]
["bitfinex-derivatives","ETHF0:USTF0",1728760616238,3.2078,2473.4,2473.3,6.92379837]
["bitfinex-derivatives","ETHF0:USTF0",1728760616442,3.2078,2473.4,2473.3,7.32812837]
["bitfinex-derivatives","ETHF0:USTF0",1728760617347,3.2078,2473.4,2473.3,3.28492837]
["bitfinex-derivatives","ETHF0:USTF0",1728760618039,3.2078,2473.4,2473.3,3.28486184]
["bitfinex-derivatives","ETHF0:USTF0",1728760618448,1.17,2473.5,2473.3,4.47050998]
["bitfinex-derivatives","ETHF0:USTF0",1728760618646,1.17,2473.5,2473.4,3.72542998]
["bitfinex-derivatives","ETHF0:USTF0",1728760618949,1.5743,2473.5,2473.4,3.72542998]
["bitfinex-derivatives","ETHF0:USTF0",1728760620145,1.17,2473.5,2473.4,3.72542998]
["bitfinex-derivatives","ETHF0:USTF0",1728760620641,1.5743,2473.5,2473.4,3.72542998]
["bitfinex-derivatives","ETHF0:USTF0",1728760620942,1.5743,2473.5,2473.4,1.73113184]
["bitfinex-derivatives","ETHF0:USTF0",1728760621137,0.40432,2473.4,2473.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728760621339,6.80322227,2473.4,2473.1,1.99847814]
["bitfinex-derivatives","ETHF0:USTF0",1728760621536,4.78215,2473.2,2473.1,1.99847814]
["bitfinex-derivatives","ETHF0:USTF0",1728760621845,4.78215,2473.2,2473.1,1.73506565]
["bitfinex-derivatives","ETHF0:USTF0",1728760622347,4.78215,2473.2,2473.1,2.13943565]
["bitfinex-derivatives","ETHF0:USTF0",1728760622843,4.78215,2473.2,2473.1,1.73512444]
["bitfinex-derivatives","ETHF0:USTF0",1728760623951,4.78215,2473.2,2473.1,2.13949444]
["bitfinex-derivatives","ETHF0:USTF0",1728760625244,1.57435,2473.2,2473.1,2.13949444]
["bitfinex-derivatives","ETHF0:USTF0",1728760625440,4.78215,2473.2,2473.1,2.13949444]
["bitfinex-derivatives","ETHF0:USTF0",1728760625847,4.78215,2473.2,2473.1,3.19984228]
["bitfinex-derivatives","ETHF0:USTF0",1728760626450,4.78215,2473.2,2473.1,3.72947258]
["bitfinex-derivatives","ETHF0:USTF0",1728760627656,4.78215,2473.2,2473.1,3.72978187]
["bitfinex-derivatives","ETHF0:USTF0",1728760628659,4.78215,2473.2,2473.1,2.795877]
["bitfinex-derivatives","ETHF0:USTF0",1728760629053,1.57435,2473.2,2473.1,3.200247]
["bitfinex-derivatives","ETHF0:USTF0",1728760629254,4.78215,2473.2,2473.1,3.200247]
["bitfinex-derivatives","ETHF0:USTF0",1728760632357,4.78215,2473.2,2473.1,1.87331327]
["bitfinex-derivatives","ETHF0:USTF0",1728760632560,4.78215,2473.2,2473.1,3.20026577]
["bitfinex-derivatives","ETHF0:USTF0",1728760635873,4.78215,2473.2,2473.1,3.72980064]
["bitfinex-derivatives","ETHF0:USTF0",1728760637268,4.78215,2473.2,2473.1,3.72981146]
["bitfinex-derivatives","ETHF0:USTF0",1728760642270,4.78215,2473.2,2473.1,3.72989928]
["bitfinex-derivatives","ETHF0:USTF0",1728760643477,4.78215,2473.2,2473.1,3.72993581]
["bitfinex-derivatives","ETHF0:USTF0",1728760645981,1.57435,2473.2,2473.1,3.72993581]
["bitfinex-derivatives","ETHF0:USTF0",1728760646175,1.57435,2473.2,2473.1,3.32556581]
["bitfinex-derivatives","ETHF0:USTF0",1728760646384,3.16437227,2473.2,2473.1,1.46915316]
["bitfinex-derivatives","ETHF0:USTF0",1728760648576,1.57435,2473.2,2473.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728760649480,0.40437,2473.1,2473.0,1.88315316]
["bitfinex-derivatives","ETHF0:USTF0",1728760649676,0.40437,2473.1,2472.9,1.58997814]
["bitfinex-derivatives","ETHF0:USTF0",1728760649677,0.40438,2473.0,2472.9,1.06065316]
["bitfinex-derivatives","ETHF0:USTF0",1728760649878,0.4044,2472.9,2472.8,2.31305316]
["bitfinex-derivatives","ETHF0:USTF0",1728760650082,1.5744,2472.9,2472.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1728760650381,1.5744,2472.9,2472.7,1.06065316]
["bitfinex-derivatives","ETHF0:USTF0",1728760650382,0.40443,2472.7,2472.6,1.06065316]
["bitfinex-derivatives","ETHF0:USTF0",1728760650576,4.78223,2472.7,2472.6,1.89505316]
["bitfinex-derivatives","ETHF0:USTF0",1728760650778,3.61223,2472.7,2472.6,1.89505316]
["bitfinex-derivatives","ETHF0:USTF0",1728760650984,6.37005847,2472.7,2472.6,1.89505316]
["bitfinex-derivatives","ETHF0:USTF0",1728760651184,4.78223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760656589,1.57443,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760663692,4.78223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760666589,1.57443,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760666789,4.78223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760667093,1.57443,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760667291,4.78223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760667895,3.61223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760668097,4.78223,2472.7,2472.6,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1728760668793,4.78223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760669001,4.78223,2472.7,2472.6,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1728760669398,4.78223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760671304,1.57443,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760679808,4.78223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760680803,1.57443,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760681006,4.78223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760685215,3.61223,2472.7,2472.6,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1728760685409,4.78223,2472.7,2472.6,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1728760688006,4.78223,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760690426,8.82623,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760691215,10.9462597,2472.7,2472.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728760692014,10.5418297,2472.7,2472.4,1.48135316]
["bitfinex-derivatives","ETHF0:USTF0",1728760692214,3.1632085,2472.5,2472.4,1.48135316]
["bitfinex-derivatives","ETHF0:USTF0",1728760692421,3.1632085,2472.5,2472.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760692925,1.57446,2472.5,2472.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760693319,3.6944897,2472.5,2472.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760694917,6.9022897,2472.5,2472.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760704524,3.6944897,2472.5,2472.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760704720,6.9022897,2472.5,2472.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728760706022,0.4045,2472.3,2472.2,1.87665316]
["bitfinex-derivatives","ETHF0:USTF0",1728760706227,0.4045,2472.3,2472.0,2.39977814]
["bitfinex-derivatives","ETHF0:USTF0",1728760706228,5.3340297,2472.3,2472.0,1.06065316]
["bitfinex-derivatives","ETHF0:USTF0",1728760706432,5.20103483,2472.1,2472.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728760706625,6.37103483,2472.1,2472.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728760707030,4.78233,2472.1,2472.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728760707230,5.95233,2472.1,2472.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728760708532,2.74453,2472.1,2472.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728760712932,2.74453,2472.1,2472.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1728760713127,1.57453,2472.1,2472.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1728760713528,2.74453,2472.1,2472.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1728760713740,0.40452,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728760713933,1.17,2472.2,2472.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728760714137,1.57453,2472.1,2472.0,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1728760715136,1.17,2472.1,2472.0,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1728760716034,1.57453,2472.1,2472.0,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1728760723340,1.57453,2472.1,2472.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1728760724045,2.74453,2472.1,2472.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728760724639,2.74453,2472.1,2472.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1728760726938,2.74453,2472.1,2472.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728760727347,2.74453,2472.1,2472.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1728760727539,1.57453,2472.1,2472.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1728760734647,1.57453,2472.1,2472.0,2.26990316]
["bitfinex-derivatives","ETHF0:USTF0",1728760734848,1.57453,2472.1,2472.0,1.86535316]
["bitfinex-derivatives","ETHF0:USTF0",1728760735739,2.74453,2472.1,2472.0,1.86535316]
["bitfinex-derivatives","ETHF0:USTF0",1728760736352,2.74453,2472.1,2472.0,3.19513485]
["bitfinex-derivatives","ETHF0:USTF0",1728760737247,2.74453,2472.1,2472.0,3.59968485]
["bitfinex-derivatives","ETHF0:USTF0",1728760737444,2.74453,2472.1,2472.0,3.19513485]
["bitfinex-derivatives","ETHF0:USTF0",1728760738443,2.74453,2472.1,2472.0,2.13448169]
["bitfinex-derivatives","ETHF0:USTF0",1728760738645,1.57453,2472.1,2472.0,2.13448169]
["bitfinex-derivatives","ETHF0:USTF0",1728760738839,2.74453,2472.1,2472.0,2.13448169]
["bitfinex-derivatives","ETHF0:USTF0",1728760739042,4.33323483,2472.1,2472.0,3.19550763]
["bitfinex-derivatives","ETHF0:USTF0",1728760739252,4.33323483,2472.1,2472.0,3.19584849]
["bitfinex-derivatives","ETHF0:USTF0",1728760739943,4.33323483,2472.1,2472.0,2.79634849]
["bitfinex-derivatives","ETHF0:USTF0",1728760743348,4.33323483,2472.1,2472.0,1.73532255]
["bitfinex-derivatives","ETHF0:USTF0",1728760744149,4.33323483,2472.1,2472.0,1.73565837]
["bitfinex-derivatives","ETHF0:USTF0",1728760744360,4.33323483,2472.1,2472.0,3.32563651]
["bitfinex-derivatives","ETHF0:USTF0",1728760748355,2.74453,2472.1,2472.0,3.32563651]
["bitfinex-derivatives","ETHF0:USTF0",1728760749058,2.74453,2472.1,2472.0,3.32613937]
["bitfinex-derivatives","ETHF0:USTF0",1728760749355,1.57453,2472.1,2472.0,3.73068937]
["bitfinex-derivatives","ETHF0:USTF0",1728760749560,2.74453,2472.1,2472.0,3.32613937]
["bitfinex-derivatives","ETHF0:USTF0",1728760750256,1.57453,2472.1,2472.0,3.32613937]
["bitfinex-derivatives","ETHF0:USTF0",1728760750657,2.74453,2472.1,2472.0,3.32613937]
["bitfinex-derivatives","ETHF0:USTF0",1728760750866,4.8645597,2472.1,2472.0,3.32613937]
["bitfinex-derivatives","ETHF0:USTF0",1728760751765,2.74453,2472.1,2472.0,3.32613937]
["bitfinex-derivatives","ETHF0:USTF0",1728760751955,2.74453,2472.1,2472.0,2.92093937]
["bitfinex-derivatives","ETHF0:USTF0",1728760752157,4.99003712,2472.1,2471.9,1.06241832]
["bitfinex-derivatives","ETHF0:USTF0",1728760752356,4.78235,2472.0,2471.9,1.06241832]
["bitfinex-derivatives","ETHF0:USTF0",1728760752565,7.43238712,2472.0,2471.9,1.06241832]
["bitfinex-derivatives","ETHF0:USTF0",1728760752865,7.43238712,2472.0,2471.8,1.58997814]
["bitfinex-derivatives","ETHF0:USTF0",1728760752866,0.40456,2471.9,2471.8,1.06241832]
["bitfinex-derivatives","ETHF0:USTF0",1728760753062,3.69477659,2471.9,2471.8,2.39392457]
["bitfinex-derivatives","ETHF0:USTF0",1728760753264,3.69430312,2471.9,2471.8,1.06241832]
["bitfinex-derivatives","ETHF0:USTF0",1728760755165,3.28974312,2471.9,2471.7,1.06241832]
["bitfinex-derivatives","ETHF0:USTF0",1728760755368,3.16396872,2471.8,2471.7,1.06241832]
["bitfinex-derivatives","ETHF0:USTF0",1728760755569,3.16396872,2471.8,2471.7,2.39313473]
["bitfinex-derivatives","ETHF0:USTF0",1728760755878,0.40463,2471.5,2471.4,2.12010437]
["bitfinex-derivatives","ETHF0:USTF0",1728760756164,0.40468,2471.2,2471.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728760756375,6.37041227,2471.2,2471.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728760756565,4.78248,2471.2,2471.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728760756765,4.78248,2471.2,2470.7,2.12010437]
["bitfinex-derivatives","ETHF0:USTF0",1728760756766,0.40474,2470.8,2470.7,2.12010437]
["bitfinex-derivatives","ETHF0:USTF0",1728760756969,2.74474,2470.8,2470.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728760757159,4.33259439,2470.8,2470.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728760757363,1.57474,2470.8,2470.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728760758264,2.74474,2470.8,2470.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728760759466,1.57474,2470.8,2470.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728760760466,2.44574,2470.8,2470.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728760760969,3.2078,2470.9,2470.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728760761271,1.17,2470.8,2470.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1728760761659,1.17,2470.8,2470.7,4.85786]
["bitfinex-derivatives","ETHF0:USTF0",1728760765277,5.38948,2471.3,2470.7,4.85786]
["bitfinex-derivatives","ETHF0:USTF0",1728760765278,0.40469,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728760765462,0.40469,2471.1,2471.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728760765667,0.40469,2471.1,2471.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728760768371,1.57469,2471.1,2471.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728760770874,3.2078,2471.3,2471.0,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728760771179,1.17,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728760771577,1.17,2471.2,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728760771773,3.2078,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728760772079,4.3778,2471.3,2471.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728760772267,4.3778,2471.3,2471.2,4.85218]
["bitfinex-derivatives","ETHF0:USTF0",1728760772979,4.3778,2471.3,2471.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728760773180,1.17,2471.3,2471.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728760785684,1.97536,2471.3,2471.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728760786188,1.97536,2471.3,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728760786189,1.41638,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728760786384,1.17,2471.1,2470.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728760786585,1.57471,2471.0,2470.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728760789186,1.17,2471.0,2470.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728760800390,1.17,2471.0,2470.6,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728760800587,1.17,2471.0,2470.6,4.83026]
["bitfinex-derivatives","ETHF0:USTF0",1728760800588,1.57476,2470.7,2470.6,4.83026]
["bitfinex-derivatives","ETHF0:USTF0",1728760801693,1.17,2470.7,2470.6,4.83026]
["bitfinex-derivatives","ETHF0:USTF0",1728760804095,1.58785439,2471.0,2470.6,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1728760804301,1.17,2471.1,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728760805204,1.57469,2471.1,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728760805394,1.17,2471.1,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728760805590,1.57469,2471.1,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728760806503,1.17,2471.1,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728760808508,5.20031439,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728760808697,4.78246,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728760809406,4.3778,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728760810099,4.78246,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728760810302,4.3778,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728760812305,4.78246,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728760814702,0.40468,2471.2,2471.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728760815005,0.40473,2470.9,2470.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728760815305,1.57473,2470.9,2470.8,2.12070862]
["bitfinex-derivatives","ETHF0:USTF0",1728760815907,1.57473,2470.9,2470.8,3.71174101]
["bitfinex-derivatives","ETHF0:USTF0",1728760817607,1.57473,2470.9,2470.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728760817804,1.57473,2470.9,2470.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1728760823013,1.17,2470.9,2470.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728760823311,0.40474,2470.8,2470.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728760824506,1.57474,2470.8,2470.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728760824708,1.57474,2470.8,2470.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728760829205,1.57474,2470.8,2470.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728760830619,1.57474,2470.8,2470.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728760833920,1.17,2470.8,2470.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728760834220,1.57474,2470.8,2470.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728760835619,1.57474,2470.8,2470.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728760836216,1.57474,2470.8,2470.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728760836417,1.17,2470.8,2470.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728760836718,1.57474,2470.8,2470.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728760843218,1.57474,2470.8,2470.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728760843428,3.16259439,2470.8,2470.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728760844716,0.40478,2470.6,2470.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728760844926,1.57478,2470.6,2470.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728760850032,0.40479,2470.5,2470.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728760850229,1.57479,2470.5,2470.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728760851129,1.57479,2470.5,2470.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728760851728,2.041,2470.5,2470.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728760851930,2.041,2470.5,2470.0,4.7988111]
["bitfinex-derivatives","ETHF0:USTF0",1728760851931,0.40484,2470.2,2470.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728760852134,1.57484,2470.2,2470.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728760853033,1.57484,2470.2,2470.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728760853229,1.57484,2470.2,2470.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728760853529,1.57484,2470.2,2470.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728760853834,6.2293734,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728760853835,4.0788,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728760854028,5.2488,2470.4,2470.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728760854327,1.17,2470.2,2470.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728760858543,1.57484,2470.2,2470.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728760860329,1.57484,2470.2,2470.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728760860931,1.57484,2470.2,2470.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728760862729,1.57484,2470.2,2470.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728760864037,1.57484,2470.2,2470.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728760866537,1.57484,2470.2,2470.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728760867240,1.57484,2470.2,2470.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728760869348,1.57484,2470.2,2470.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728760870250,4.78264,2470.2,2470.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728760874252,1.01218,2470.1,2469.6,4.7988111]
["bitfinex-derivatives","ETHF0:USTF0",1728760874449,3.61271,2469.8,2469.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728760874649,4.78271,2469.8,2469.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728760875349,5.95271,2469.8,2469.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728760876751,5.95271,2469.8,2469.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728760878048,4.78271,2469.8,2469.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728760879361,5.95271,2469.8,2469.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728760879954,4.78271,2469.8,2469.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728760881959,5.95271,2469.8,2469.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728760882157,5.5478,2469.8,2469.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728760882366,1.17,2469.5,2469.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728760882558,4.78276,2469.5,2469.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728760883557,4.78276,2469.5,2469.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728760883558,0.40497,2469.4,2469.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728760883860,1.95797,2469.4,2469.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728760884373,2.82997,2469.4,2469.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728760884558,0.405,2469.2,2469.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728760884859,0.40508,2468.8,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728760885064,1.27704,2469.0,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728760885263,1.17,2468.9,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760885566,1.17,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728760885964,1.17,2468.8,2468.7,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1728760886162,1.17,2468.8,2468.7,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728760886456,1.17,2468.8,2468.7,5.67618]
["bitfinex-derivatives","ETHF0:USTF0",1728760891056,1.17,2468.8,2468.7,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728760891253,1.17,2468.9,2468.7,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1728760891456,1.17,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728760893264,1.17,2468.9,2468.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728760893265,0.40504,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728760893466,1.17,2469.0,2468.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728760893767,0.40504,2469.0,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728760893969,0.40504,2469.0,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728760895158,1.17,2468.9,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728760898962,0.40503,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728760899166,1.57503,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728760899554,1.57503,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728760899759,1.57504,2469.0,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728760899960,1.17,2469.0,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728760902259,1.17,2469.0,2468.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728760902469,1.17,2468.8,2468.7,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1728760906962,1.57507,2468.8,2468.7,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1728760907163,1.57507,2468.8,2468.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728760907363,0.40513,2468.5,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728760907663,1.17,2468.5,2468.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728760908565,1.57512,2468.5,2468.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728760908765,1.17,2468.5,2468.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728760909163,1.57512,2468.5,2468.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728760910260,1.17,2468.5,2468.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728760911560,1.17,2468.5,2468.4,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1728760912367,1.57512,2468.5,2468.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728760912662,1.99172,2468.5,2468.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728760914871,1.5866,2468.5,2468.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728760915175,1.99172,2468.5,2468.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728760916383,10.4678,2468.5,2467.7,1.86953381]
["bitfinex-derivatives","ETHF0:USTF0",1728760916674,2.0028134,2468.5,2467.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728760916874,1.17,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728760917375,1.17,2468.1,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728760917669,1.17,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728760917871,1.17,2468.0,2467.9,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1728760918076,1.17,2468.0,2467.9,5.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728760918274,0.4166,2468.5,2467.9,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1728760918478,1.17,2468.4,2468.3,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1728760918666,1.17,2468.4,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728760919077,1.17,2468.4,2468.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1728760919973,1.57514,2468.4,2468.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728760921574,1.17,2468.4,2468.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728760921781,1.17,2468.2,2468.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728760922173,1.57517,2468.2,2468.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728760923081,1.57517,2468.2,2468.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728760923082,0.40519,2468.1,2468.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728760923286,1.97939,2468.1,2468.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728760923484,0.40523,2467.9,2467.7,1.87757381]
["bitfinex-derivatives","ETHF0:USTF0",1728760923782,0.80251,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728760923973,1.57522,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728760924281,1.57522,2467.9,2467.7,2.26177381]
["bitfinex-derivatives","ETHF0:USTF0",1728760924473,1.17,2467.8,2467.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1728760924672,1.17,2467.8,2467.7,2.26177381]
["bitfinex-derivatives","ETHF0:USTF0",1728760925275,1.17,2467.8,2467.7,1.44393381]
["bitfinex-derivatives","ETHF0:USTF0",1728760925475,1.57523,2467.8,2467.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728760926381,6.1351,2468.0,2467.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728760926584,0.40523,2467.9,2467.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728760926777,0.40523,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728760927174,6.1351,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728760927379,3.2078,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728760928284,2.93518,2468.2,2467.7,1.83363381]
["bitfinex-derivatives","ETHF0:USTF0",1728760928585,2.93518,2468.2,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728760928887,5.7378,2468.2,2467.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728760929071,0.40519,2468.1,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728760929479,0.4099,2468.0,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728760932490,2.93518,2468.2,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728760932686,3.35278,2468.2,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728760932987,3.35278,2468.2,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728760932988,0.40523,2467.9,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728760933182,2.93523,2467.9,2467.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728760933590,2.93523,2467.9,2467.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728760934486,0.40521,2468.0,2467.8,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1728760934685,7.03499,2468.1,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728760935078,0.4176,2468.2,2467.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728760935279,3.2078,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728760935481,3.2078,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728760936990,3.2078,2468.4,2468.3,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1728760937293,3.2078,2468.7,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728760937587,3.61289,2468.7,2468.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728760937792,3.61289,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728760937793,3.2078,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728760937991,3.2078,2468.7,2468.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728760938294,6.1429,2468.7,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728760938585,5.7378,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728760939987,2.53,2468.7,2468.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728760940207,0.40511,2468.6,2468.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728760941081,0.40511,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728760941479,0.40511,2468.6,2468.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728760941686,0.40511,2468.6,2468.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728760941977,0.40511,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728760942179,4.2205,2468.8,2468.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728760942180,3.2078,2468.8,2468.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728760942386,3.2078,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728760942786,3.3917934,2469.3,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728760942787,1.5862134,2469.4,2468.9,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1728760942989,2.64851894,2469.7,2468.7,12.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728760942990,1.5862134,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728760943293,1.5862134,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760943496,7.29733409,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760943497,0.4049,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760943702,2.53,2470.0,2469.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728760943990,0.40489,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760944498,2.53,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728760944499,2.93488,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728760945182,5.934,2470.3,2469.5,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728760945183,7.4519,2470.3,2469.5,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728760945394,0.40485,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728760945695,0.40485,2470.2,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728760945992,0.40485,2470.2,2469.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728760946695,0.40485,2470.2,2470.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728760947300,4.0488,2470.2,2470.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728760947490,0.40484,2470.2,2470.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1728760947686,1.69653,2470.3,2470.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1728760947886,3.61264,2470.2,2470.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1728760948499,3.61264,2470.2,2470.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728760948694,0.40486,2470.1,2470.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728760949098,0.40486,2470.1,2469.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728760949099,0.40489,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760949400,0.40489,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760950199,0.40489,2469.9,2469.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728760950503,0.40488,2470.0,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728760951599,0.40488,2470.0,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728760957598,3.2078,2470.1,2469.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728760957797,3.2078,2470.1,2469.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1728760957798,0.40492,2469.8,2469.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1728760958102,4.21998,2470.1,2469.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1728760958297,0.40492,2469.8,2469.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1728760958998,0.40492,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760962604,0.40492,2469.8,2469.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1728760962807,0.40492,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760963913,3.2078,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760964496,0.40491,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728760965607,3.617,2470.2,2469.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728760965799,3.61265,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728760966908,0.40486,2470.1,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728760967306,3.2078,2470.2,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728760967506,3.61264,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728760967709,3.61264,2470.2,2469.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728760968007,3.61264,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728760968205,3.2078,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728760969208,3.61264,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728760970308,0.40484,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728760970511,3.2078,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728760971510,3.6126,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760971813,3.2078,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760972007,3.6126,2470.5,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728760972207,3.2078,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760972401,2.73084,2470.9,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760972606,3.2078,2470.7,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760972815,0.40478,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760973009,3.2078,2470.7,2470.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728760973222,0.40478,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728760973515,0.40478,2470.6,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728760974017,0.40478,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728760974506,0.40478,2470.6,2470.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728760974913,0.40478,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728760975914,0.40478,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728760977731,0.4048,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760977913,3.2078,2470.7,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760978111,0.40479,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760980314,3.2078,2470.7,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760980610,0.40478,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728760982812,0.40478,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728760983020,0.40477,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728760983215,0.40477,2470.7,2470.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728760983413,0.40477,2470.7,2470.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728760984321,0.40477,2470.7,2470.6,1.60118]
["bitfinex-derivatives","ETHF0:USTF0",1728760984522,3.61255,2470.8,2470.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728760984721,3.61255,2470.8,2470.6,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1728760985020,0.40476,2470.7,2470.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728760985423,3.61256,2470.8,2470.6,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1728760985609,3.61256,2470.8,2470.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728760985610,3.2078,2470.8,2470.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728760985809,0.40476,2470.7,2470.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728760986011,0.40476,2470.7,2470.6,1.60118]
["bitfinex-derivatives","ETHF0:USTF0",1728760987116,3.2078,2470.8,2470.6,1.60118]
["bitfinex-derivatives","ETHF0:USTF0",1728760987420,0.40476,2470.7,2470.6,1.60118]
["bitfinex-derivatives","ETHF0:USTF0",1728760987821,0.40476,2470.7,2470.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728760989420,0.40476,2470.7,2470.6,1.60118]
["bitfinex-derivatives","ETHF0:USTF0",1728760989825,0.40476,2470.7,2470.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728760990518,0.40476,2470.7,2470.6,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1728760990916,0.40476,2470.7,2470.6,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1728760991427,0.40476,2470.7,2470.6,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1728760993121,0.40476,2470.7,2470.6,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1728760993619,0.40476,2470.7,2470.6,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1728760994818,1.17,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760995027,0.40478,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760995228,0.78718,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728760998429,0.78718,2470.6,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728761000242,3.61255,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728761000525,3.61255,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761000725,7.65975,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761000927,3.61255,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761001932,1.9920134,2471.1,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728761002115,0.40471,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728761003025,0.40471,2471.0,2470.8,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1728761003224,0.40471,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761003729,0.40471,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728761004031,10.89442026,2471.4,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761004220,10.89442026,2471.4,2470.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728761004221,8.29656686,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761004421,12.74760686,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761005233,14.33382026,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761006023,10.28742026,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761008323,11.45742026,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761009321,11.05278026,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761009526,0.40466,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761010432,1.9908734,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761010628,0.40466,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761011524,1.9908734,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761012132,5.1986734,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761013123,3.61246,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761016834,3.2078,2471.3,2470.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728761017031,0.4047,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728761017334,0.40469,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728761017632,0.40469,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728761019434,3.2078,2471.3,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728761019634,3.61247,2471.3,2471.2,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1728761019933,1.5862134,2471.4,2471.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728761020137,1.5862134,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728761020437,1.58814264,2471.5,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728761022524,1.58755423,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761022828,1.58755423,2471.6,2471.5,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728761023232,5.19995423,2471.7,2471.5,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728761023430,5.19995423,2471.7,2471.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728761023431,1.58755423,2471.7,2471.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728761023639,1.58755423,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728761023936,3.65990894,2472.0,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728761023937,1.58755423,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728761024235,1.99210423,2472.0,2471.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1728761024639,0.40455,2472.0,2471.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1728761026646,0.40455,2472.0,2471.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728761039345,0.40455,2472.0,2471.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1728761039747,7.18409423,2472.4,2471.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728761039943,0.40452,2472.2,2472.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728761040143,0.40452,2472.2,2472.1,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728761041950,0.40452,2472.2,2472.1,3.34413]
["bitfinex-derivatives","ETHF0:USTF0",1728761042243,0.40452,2472.2,2472.1,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728761042843,0.40452,2472.2,2472.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728761048448,0.40452,2472.2,2472.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728761058548,1.99207423,2472.2,2472.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728761061554,0.40452,2472.2,2472.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728761063260,2.52333515,2472.2,2472.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728761065762,1.9948309,2472.2,2472.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728761067564,0.40452,2472.2,2472.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728761067770,0.40452,2472.2,2472.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728761067960,0.40453,2472.1,2472.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728761068262,5.20361657,2472.1,2472.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728761068464,5.73274453,2472.1,2472.0,2.22973381]
["bitfinex-derivatives","ETHF0:USTF0",1728761068659,5.73274453,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761069254,0.40455,2472.0,2471.9,1.05973381]
["bitfinex-derivatives","ETHF0:USTF0",1728761069455,0.40456,2471.9,2471.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728761069652,0.40458,2471.8,2471.7,2.65323381]
["bitfinex-derivatives","ETHF0:USTF0",1728761069861,2.52732419,2471.8,2471.7,2.65323381]
["bitfinex-derivatives","ETHF0:USTF0",1728761070158,2.52732419,2471.8,2471.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728761070362,2.52732419,2471.8,2471.7,2.65323381]
["bitfinex-derivatives","ETHF0:USTF0",1728761071457,0.40458,2471.8,2471.7,2.65323381]
["bitfinex-derivatives","ETHF0:USTF0",1728761071653,2.52732419,2471.8,2471.7,2.65323381]
["bitfinex-derivatives","ETHF0:USTF0",1728761071865,2.52732419,2471.8,2471.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728761077069,7.27531894,2472.0,2471.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728761077070,2.52730419,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728761077372,2.12274419,2472.0,2471.8,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728761077565,2.52729419,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761079273,0.40455,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761079677,2.5253475,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761084376,0.40455,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761084874,1.59053739,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728761085070,5.20285739,2472.2,2472.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728761085272,4.79833739,2472.2,2472.1,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1728761086870,5.20284739,2472.2,2472.1,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1728761087874,5.20284739,2472.2,2472.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728761088375,5.20284739,2472.2,2472.1,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1728761089774,5.20284739,2472.2,2472.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728761089978,5.20284739,2472.2,2472.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728761091584,5.20284739,2472.2,2472.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728761092084,1.99504739,2472.2,2472.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728761094186,2.5252975,2472.3,2472.2,2.19637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761095783,3.05301894,2472.3,2472.2,2.19637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761097085,0.4045,2472.3,2472.2,2.19637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761098288,2.52527318,2472.3,2472.2,2.19637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761098978,0.4045,2472.3,2472.2,2.19637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761099980,2.1207276,2472.3,2472.2,2.60087261]
["bitfinex-derivatives","ETHF0:USTF0",1728761100285,2.5252276,2472.3,2472.2,2.60087261]
["bitfinex-derivatives","ETHF0:USTF0",1728761100475,2.5252276,2472.3,2472.2,1.02637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761100675,8.26781894,2472.3,2472.2,1.02637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761100875,9.48371894,2472.3,2472.2,1.02637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761101478,6.8352,2472.3,2472.2,1.02637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761103086,9.48574517,2472.3,2472.2,1.02637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761103283,6.8352,2472.3,2472.2,1.02637261]
["bitfinex-derivatives","ETHF0:USTF0",1728761103486,0.40456,2471.9,2471.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728761105492,0.40456,2472.0,2471.8,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728761105691,0.40456,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761106787,3.2078,2472.1,2471.9,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728761106989,3.2078,2472.1,2472.0,2.63428381]
["bitfinex-derivatives","ETHF0:USTF0",1728761107388,3.2078,2472.1,2472.0,3.80428381]
["bitfinex-derivatives","ETHF0:USTF0",1728761107589,3.2078,2472.1,2472.0,5.12793063]
["bitfinex-derivatives","ETHF0:USTF0",1728761108189,0.4045,2472.3,2472.0,4.72338081]
["bitfinex-derivatives","ETHF0:USTF0",1728761108388,0.4045,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728761108795,0.4045,2472.3,2472.2,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728761110299,2.1203236,2472.5,2472.2,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1728761110300,2.5248136,2472.4,2472.3,1.026372]
["bitfinex-derivatives","ETHF0:USTF0",1728761110505,2.5248136,2472.4,2472.3,2.196372]
["bitfinex-derivatives","ETHF0:USTF0",1728761110904,3.0548945,2472.4,2472.3,2.196372]
["bitfinex-derivatives","ETHF0:USTF0",1728761115810,11.4774945,2472.4,2472.3,1.026372]
["bitfinex-derivatives","ETHF0:USTF0",1728761116010,11.89078392,2472.4,2472.3,1.026372]
["bitfinex-derivatives","ETHF0:USTF0",1728761116311,9.24109,2472.4,2472.3,1.026372]
["bitfinex-derivatives","ETHF0:USTF0",1728761117911,11.36046865,2472.4,2472.3,1.026372]
["bitfinex-derivatives","ETHF0:USTF0",1728761118404,0.40451,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761122611,3.2078,2472.3,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761122612,3.2078,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728761122807,3.6123,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761123019,3.6123,2472.3,2472.2,2.600672]
["bitfinex-derivatives","ETHF0:USTF0",1728761123816,3.6123,2472.3,2472.2,3.005182]
["bitfinex-derivatives","ETHF0:USTF0",1728761124018,3.2078,2472.3,2472.2,3.005182]
["bitfinex-derivatives","ETHF0:USTF0",1728761126414,2.52386865,2472.4,2472.2,3.005182]
["bitfinex-derivatives","ETHF0:USTF0",1728761126610,2.52386865,2472.4,2472.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728761130214,6.26149332,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761130419,5.3289184,2472.5,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761130620,5.3289184,2472.5,2472.4,1.57448]
["bitfinex-derivatives","ETHF0:USTF0",1728761131025,2.1211184,2472.5,2472.4,1.57448]
["bitfinex-derivatives","ETHF0:USTF0",1728761131327,2.1211184,2472.5,2472.4,2.63421381]
["bitfinex-derivatives","ETHF0:USTF0",1728761131328,0.40446,2472.5,2472.4,2.63421381]
["bitfinex-derivatives","ETHF0:USTF0",1728761132319,0.40446,2472.5,2472.4,2.22973381]
["bitfinex-derivatives","ETHF0:USTF0",1728761132725,0.40446,2472.5,2472.4,2.63421381]
["bitfinex-derivatives","ETHF0:USTF0",1728761132925,2.1211184,2472.6,2472.5,0.621912]
["bitfinex-derivatives","ETHF0:USTF0",1728761133321,2.1211184,2472.6,2472.5,1.038312]
["bitfinex-derivatives","ETHF0:USTF0",1728761133724,2.5255684,2472.6,2472.5,1.038312]
["bitfinex-derivatives","ETHF0:USTF0",1728761133918,0.40445,2472.6,2472.5,2.208312]
["bitfinex-derivatives","ETHF0:USTF0",1728761134114,2.5255684,2472.6,2472.5,2.208312]
["bitfinex-derivatives","ETHF0:USTF0",1728761134315,0.40445,2472.6,2472.5,2.208312]
["bitfinex-derivatives","ETHF0:USTF0",1728761137327,0.40445,2472.6,2472.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728761144638,3.2911184,2472.7,2472.6,0.217462]
["bitfinex-derivatives","ETHF0:USTF0",1728761145131,3.6955484,2472.7,2472.6,0.217462]
["bitfinex-derivatives","ETHF0:USTF0",1728761147235,1.57443,2472.7,2472.6,0.217462]
["bitfinex-derivatives","ETHF0:USTF0",1728761147438,3.6955484,2472.7,2472.6,0.217462]
["bitfinex-derivatives","ETHF0:USTF0",1728761148237,4.22365332,2472.7,2472.6,0.217462]
["bitfinex-derivatives","ETHF0:USTF0",1728761152630,0.40445,2472.6,2472.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728761160843,0.186988,2472.6,2472.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728761161734,2.52536724,2472.7,2472.5,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1728761161930,2.52536724,2472.7,2472.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728761162141,2.52536724,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728761162639,2.12092724,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728761162943,2.52535724,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728761163140,3.05365332,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728761163639,5.85702332,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728761163848,5.85702332,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761164038,3.2078,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761164441,3.61222,2472.8,2472.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728761164840,5.73323348,2472.8,2472.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728761165040,3.61222,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761165546,0.40442,2472.8,2472.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728761166247,0.40442,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761166442,2.52545846,2472.8,2472.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728761166642,2.12103846,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761167350,2.12103785,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761168553,2.52545785,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761168948,2.12103785,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761169349,2.52545785,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761169649,2.12103785,2472.8,2472.7,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728761169849,2.12103785,2472.8,2472.7,7.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728761170149,1.59065031,2472.8,2472.7,7.07433381]
["bitfinex-derivatives","ETHF0:USTF0",1728761170343,3.2078,2473.2,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728761170344,1.59065031,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728761170543,1.59065031,2472.9,2472.8,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1728761171149,1.99504031,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728761171453,0.40439,2473.0,2472.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728761171952,0.40439,2473.0,2472.9,2.63296973]
["bitfinex-derivatives","ETHF0:USTF0",1728761172644,1.59065031,2473.1,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761172842,1.99503031,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728761173039,0.40438,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728761173644,0.40438,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761175047,0.40438,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728761175248,0.40438,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761176044,0.40438,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728761176352,3.61216,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728761176656,3.61216,2473.2,2473.1,2.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728761176950,3.61216,2473.2,2473.1,6.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728761177345,3.61216,2473.2,2473.1,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728761177955,3.61216,2473.2,2473.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728761179148,4.02196,2473.2,2473.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728761179544,0.4044,2472.9,2472.8,1.05856973]
["bitfinex-derivatives","ETHF0:USTF0",1728761179751,0.4044,2472.9,2472.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1728761179952,0.4044,2472.9,2472.8,3.47826973]
["bitfinex-derivatives","ETHF0:USTF0",1728761180552,0.4044,2472.9,2472.8,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1728761185161,0.40439,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728761185356,0.40439,2473.0,2472.9,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728761186268,3.6176,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761186269,5.20825031,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761186460,0.40438,2473.1,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728761187060,0.40438,2473.1,2473.0,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1728761187862,0.40438,2473.1,2473.0,5.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728761192861,0.40438,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761193069,0.40438,2473.1,2473.0,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728761193754,0.40438,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761194158,0.82248,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761197664,0.82248,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728761198566,0.40438,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728761202269,1.99503031,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728761208374,0.40438,2473.1,2473.0,2.63294973]
["bitfinex-derivatives","ETHF0:USTF0",1728761209566,0.40438,2473.1,2473.0,3.95360546]
["bitfinex-derivatives","ETHF0:USTF0",1728761209768,0.40438,2473.1,2473.0,2.63294973]
["bitfinex-derivatives","ETHF0:USTF0",1728761209968,1.99503031,2473.1,2473.0,2.63294973]
["bitfinex-derivatives","ETHF0:USTF0",1728761210368,0.40438,2473.1,2473.0,2.63294973]
["bitfinex-derivatives","ETHF0:USTF0",1728761210572,1.99503031,2473.1,2473.0,3.95383361]
["bitfinex-derivatives","ETHF0:USTF0",1728761210769,1.99503031,2473.1,2473.0,2.63294973]
["bitfinex-derivatives","ETHF0:USTF0",1728761210972,1.99503031,2473.1,2473.0,3.95383468]
["bitfinex-derivatives","ETHF0:USTF0",1728761211170,1.99503031,2473.1,2473.0,2.63294973]
["bitfinex-derivatives","ETHF0:USTF0",1728761211577,1.99503031,2473.1,2473.0,3.95376521]
["bitfinex-derivatives","ETHF0:USTF0",1728761212770,1.99503031,2473.1,2473.0,3.95396206]
["bitfinex-derivatives","ETHF0:USTF0",1728761212974,1.99503031,2473.1,2473.0,4.48654792]
["bitfinex-derivatives","ETHF0:USTF0",1728761213471,1.59065031,2473.1,2473.0,4.48654792]
["bitfinex-derivatives","ETHF0:USTF0",1728761213865,1.99502031,2473.1,2473.0,4.48654792]
["bitfinex-derivatives","ETHF0:USTF0",1728761214868,1.59065031,2473.1,2473.0,4.48654792]
["bitfinex-derivatives","ETHF0:USTF0",1728761215473,1.99502031,2473.1,2473.0,4.48654792]
["bitfinex-derivatives","ETHF0:USTF0",1728761215681,1.99502031,2473.1,2473.0,2.89553682]
["bitfinex-derivatives","ETHF0:USTF0",1728761216273,2.52156475,2473.1,2473.0,3.95396779]
["bitfinex-derivatives","ETHF0:USTF0",1728761216771,0.40437,2473.1,2473.0,6.67601097]
["bitfinex-derivatives","ETHF0:USTF0",1728761216971,2.52757096,2473.1,2473.0,6.67601097]
["bitfinex-derivatives","ETHF0:USTF0",1728761217681,3.05358332,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728761217972,3.05358332,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728761218179,3.05358332,2473.2,2473.1,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1728761219884,3.05358332,2473.2,2473.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728761221177,0.40437,2473.1,2473.0,2.22843097]
["bitfinex-derivatives","ETHF0:USTF0",1728761221376,0.78747,2473.1,2473.0,2.22843097]
["bitfinex-derivatives","ETHF0:USTF0",1728761222575,3.43669332,2473.1,2473.0,1.05843097]
["bitfinex-derivatives","ETHF0:USTF0",1728761222776,3.43669332,2473.1,2473.0,2.22843097]
["bitfinex-derivatives","ETHF0:USTF0",1728761222982,4.26529332,2473.1,2473.0,2.22843097]
["bitfinex-derivatives","ETHF0:USTF0",1728761223481,3.73942225,2473.1,2473.0,4.07886845]
["bitfinex-derivatives","ETHF0:USTF0",1728761225884,1.61607,2473.1,2473.0,4.07886845]
["bitfinex-derivatives","ETHF0:USTF0",1728761226183,2.91082225,2473.1,2473.0,4.07886845]
["bitfinex-derivatives","ETHF0:USTF0",1728761226385,0.78747,2473.1,2473.0,4.07886845]
["bitfinex-derivatives","ETHF0:USTF0",1728761226979,2.91082225,2473.1,2473.0,4.07886845]
["bitfinex-derivatives","ETHF0:USTF0",1728761229986,11.85769332,2473.1,2473.0,1.05884935]
["bitfinex-derivatives","ETHF0:USTF0",1728761230289,0.4044,2472.9,2472.8,1.05884935]
["bitfinex-derivatives","ETHF0:USTF0",1728761230483,0.40442,2472.8,2472.7,1.05884935]
["bitfinex-derivatives","ETHF0:USTF0",1728761230680,5.97742,2472.8,2472.7,1.05884935]
["bitfinex-derivatives","ETHF0:USTF0",1728761231285,0.40443,2472.7,2472.6,2.22884935]
["bitfinex-derivatives","ETHF0:USTF0",1728761231590,0.40443,2472.7,2472.6,3.55061403]
["bitfinex-derivatives","ETHF0:USTF0",1728761231882,0.40443,2472.7,2472.6,3.5506327]
["bitfinex-derivatives","ETHF0:USTF0",1728761232285,0.40443,2472.7,2472.6,3.9550827]
["bitfinex-derivatives","ETHF0:USTF0",1728761232286,1.99630433,2472.7,2472.6,3.9550827]
["bitfinex-derivatives","ETHF0:USTF0",1728761232481,0.40443,2472.7,2472.6,4.4838798]
["bitfinex-derivatives","ETHF0:USTF0",1728761232683,1.59187433,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728761232886,1.59187433,2472.9,2472.7,6.53578335]
["bitfinex-derivatives","ETHF0:USTF0",1728761233078,0.40441,2472.9,2472.8,5.29237453]
["bitfinex-derivatives","ETHF0:USTF0",1728761233489,1.99626433,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728761233679,1.99626433,2473.0,2472.9,2.63251452]
["bitfinex-derivatives","ETHF0:USTF0",1728761233883,1.99626433,2473.0,2472.9,2.62781452]
["bitfinex-derivatives","ETHF0:USTF0",1728761234595,1.99626433,2473.0,2472.9,3.03221452]
["bitfinex-derivatives","ETHF0:USTF0",1728761236892,1.59187433,2473.0,2472.9,3.03221452]
["bitfinex-derivatives","ETHF0:USTF0",1728761237190,1.59187433,2473.0,2472.9,4.88262468]
["bitfinex-derivatives","ETHF0:USTF0",1728761237884,1.59187433,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728761238080,1.59187433,2473.1,2473.0,3.95439303]
["bitfinex-derivatives","ETHF0:USTF0",1728761238284,1.99624433,2473.1,2473.0,3.95439303]
["bitfinex-derivatives","ETHF0:USTF0",1728761238481,2.52690979,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728761239087,2.12253979,2473.1,2473.0,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728761242602,2.12253979,2473.1,2473.0,6.67610099]
["bitfinex-derivatives","ETHF0:USTF0",1728761242603,1.59103191,2473.1,2473.0,6.67610099]
["bitfinex-derivatives","ETHF0:USTF0",1728761244412,1.59103191,2473.1,2473.0,7.99730938]
["bitfinex-derivatives","ETHF0:USTF0",1728761245409,1.99538191,2473.3,2473.0,6.53440839]
["bitfinex-derivatives","ETHF0:USTF0",1728761245610,0.40435,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728761245818,0.40435,2473.3,2473.2,4.48285925]
["bitfinex-derivatives","ETHF0:USTF0",1728761246204,0.40435,2473.3,2473.2,4.48267881]
["bitfinex-derivatives","ETHF0:USTF0",1728761246713,0.40435,2473.3,2473.2,3.95342193]
["bitfinex-derivatives","ETHF0:USTF0",1728761247118,0.40435,2473.3,2473.2,5.14872193]
["bitfinex-derivatives","ETHF0:USTF0",1728761247315,0.40435,2473.3,2473.2,4.09067795]
["bitfinex-derivatives","ETHF0:USTF0",1728761247509,0.40435,2473.3,2473.2,5.1486391]
["bitfinex-derivatives","ETHF0:USTF0",1728761247705,0.40435,2473.3,2473.2,4.09067795]
["bitfinex-derivatives","ETHF0:USTF0",1728761248114,0.40435,2473.3,2473.2,3.68632795]
["bitfinex-derivatives","ETHF0:USTF0",1728761248309,0.40435,2473.3,2473.2,4.74423057]
["bitfinex-derivatives","ETHF0:USTF0",1728761248719,0.40435,2473.3,2473.2,3.42320262]
["bitfinex-derivatives","ETHF0:USTF0",1728761249515,1.99538191,2473.3,2473.2,3.42320262]
["bitfinex-derivatives","ETHF0:USTF0",1728761249716,0.40435,2473.3,2473.2,3.82755262]
["bitfinex-derivatives","ETHF0:USTF0",1728761253512,0.40435,2473.3,2473.2,2.76965]
["bitfinex-derivatives","ETHF0:USTF0",1728761254217,0.40435,2473.3,2473.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728761254714,0.40435,2473.3,2473.2,2.76965]
["bitfinex-derivatives","ETHF0:USTF0",1728761256419,1.99440363,2473.3,2473.2,2.76965]
["bitfinex-derivatives","ETHF0:USTF0",1728761256622,1.9943564,2473.3,2473.2,2.76965]
["bitfinex-derivatives","ETHF0:USTF0",1728761256918,1.99436215,2473.3,2473.2,2.76965]
["bitfinex-derivatives","ETHF0:USTF0",1728761257909,1.99436215,2473.3,2473.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728761258108,1.99436215,2473.3,2473.2,2.76965]
["bitfinex-derivatives","ETHF0:USTF0",1728761258916,1.99436215,2473.3,2473.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728761259115,1.59001215,2473.3,2473.2,2.76965]
["bitfinex-derivatives","ETHF0:USTF0",1728761259319,1.99432215,2473.5,2473.2,4.74345542]
["bitfinex-derivatives","ETHF0:USTF0",1728761259517,1.59001215,2473.5,2473.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728761259909,1.59001215,2473.5,2473.4,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1728761260115,1.59001215,2473.7,2473.4,7.92565458]
["bitfinex-derivatives","ETHF0:USTF0",1728761260417,1.99427215,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728761260618,0.40426,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761260826,0.40427,2473.7,2473.6,2.26398262]
["bitfinex-derivatives","ETHF0:USTF0",1728761261123,0.40427,2473.7,2473.6,3.43398262]
["bitfinex-derivatives","ETHF0:USTF0",1728761261319,0.40427,2473.7,2473.6,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1728761264021,0.40427,2473.7,2473.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728761264325,0.40427,2473.7,2473.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728761264628,0.40427,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761264829,0.79327,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761268923,2.38328215,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761269424,0.79327,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761271131,0.79327,2473.7,2473.6,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1728761271331,0.79327,2473.7,2473.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1728761271741,0.79327,2473.7,2473.6,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1728761272432,0.79327,2473.7,2473.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728761274833,0.79327,2473.7,2473.6,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1728761275229,0.40427,2473.7,2473.6,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1728761276236,0.40427,2473.7,2473.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728761276437,0.40427,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761276932,6.22309,2473.7,2473.2,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761277135,0.40435,2473.2,2473.1,1.85815262]
["bitfinex-derivatives","ETHF0:USTF0",1728761277436,2.18076,2473.5,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761277636,0.40433,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728761278627,0.40431,2473.5,2473.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728761278833,0.40431,2473.5,2473.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728761280435,0.40433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728761280841,0.40433,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728761281049,0.40433,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761281945,0.40433,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728761282341,0.40432,2473.5,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728761282638,0.40432,2473.5,2473.4,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728761284045,1.99433215,2473.5,2473.4,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728761289242,0.40432,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761289443,6.50033979,2473.6,2473.1,1.89870262]
["bitfinex-derivatives","ETHF0:USTF0",1728761289640,2.3973131,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761290243,0.80782,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761290849,1.97782,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761291048,0.40433,2473.3,2473.2,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761291259,0.40435,2473.2,2473.1,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761291448,0.40437,2473.1,2473.0,2.22790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761291646,0.40437,2473.1,2473.0,2.65140262]
["bitfinex-derivatives","ETHF0:USTF0",1728761291952,0.40437,2473.1,2473.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728761292154,0.40437,2473.1,2473.0,3.05578262]
["bitfinex-derivatives","ETHF0:USTF0",1728761292948,0.40437,2473.1,2473.0,2.65140262]
["bitfinex-derivatives","ETHF0:USTF0",1728761293157,0.40437,2473.1,2473.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728761293657,0.40437,2473.1,2473.0,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1728761294054,0.40437,2473.1,2473.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728761295154,0.79137,2473.1,2473.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728761295456,0.79137,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761296751,0.40438,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761297061,0.40438,2473.0,2472.8,1.48170262]
["bitfinex-derivatives","ETHF0:USTF0",1728761297062,0.4044,2472.9,2472.8,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1728761298753,0.4044,2472.9,2472.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728761299263,1.5744,2472.9,2472.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728761299454,1.17,2472.9,2472.5,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761299654,0.40444,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761300554,0.40444,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728761302360,0.40444,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761302558,0.40444,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728761303858,3.2078,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728761304063,3.2078,2472.8,2472.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728761304664,1.57439,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728761305060,5.61839,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728761305266,5.61839,2473.0,2472.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728761306664,0.40439,2473.0,2472.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728761307059,0.40439,2473.0,2472.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728761307265,0.40439,2473.0,2472.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728761307471,1.57439,2473.0,2472.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728761308559,1.57439,2473.0,2472.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728761310969,1.57439,2473.0,2472.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728761313264,1.57439,2473.0,2472.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728761322578,1.57439,2473.0,2472.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728761323177,0.40439,2473.0,2472.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728761324073,0.40439,2473.0,2472.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728761332173,1.99399223,2473.0,2472.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728761335481,1.57439,2473.0,2472.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728761336078,3.16523875,2473.0,2472.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728761336282,1.57439,2473.0,2472.9,1.84360262]
["bitfinex-derivatives","ETHF0:USTF0",1728761336485,1.57439,2473.0,2472.9,2.24800262]
["bitfinex-derivatives","ETHF0:USTF0",1728761336784,1.57439,2473.0,2472.9,1.84360262]
["bitfinex-derivatives","ETHF0:USTF0",1728761339182,3.69692979,2473.0,2472.9,1.84360262]
["bitfinex-derivatives","ETHF0:USTF0",1728761339990,3.69692979,2473.0,2472.9,2.24800262]
["bitfinex-derivatives","ETHF0:USTF0",1728761340286,3.69692979,2473.0,2472.9,3.16676364]
["bitfinex-derivatives","ETHF0:USTF0",1728761340980,3.69692979,2473.0,2472.9,3.57116364]
["bitfinex-derivatives","ETHF0:USTF0",1728761341176,3.69692979,2473.0,2472.9,3.16676364]
["bitfinex-derivatives","ETHF0:USTF0",1728761341685,3.69692979,2473.0,2472.9,3.57116364]
["bitfinex-derivatives","ETHF0:USTF0",1728761342988,3.69692979,2473.0,2472.9,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761343184,2.79409,2473.0,2472.9,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761343387,4.91693791,2473.0,2472.9,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761344283,0.4044,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761344587,3.6973585,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761344780,7.7413585,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761346492,5.6184,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761346994,3.69742849,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761347289,1.5744,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761347493,3.69748917,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761347688,1.5744,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761348091,3.69745487,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761348391,4.7822,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761350295,1.5744,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761350487,4.7822,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761351092,6.90535212,2472.9,2472.8,1.05790262]
["bitfinex-derivatives","ETHF0:USTF0",1728761351292,6.90535212,2472.9,2472.8,2.38156981]
["bitfinex-derivatives","ETHF0:USTF0",1728761352491,6.90535212,2472.9,2472.8,2.38153731]
["bitfinex-derivatives","ETHF0:USTF0",1728761353301,5.73535212,2472.9,2472.8,3.55153731]
["bitfinex-derivatives","ETHF0:USTF0",1728761353484,5.73535212,2472.9,2472.8,3.95595731]
["bitfinex-derivatives","ETHF0:USTF0",1728761353690,5.73535212,2472.9,2472.8,3.9582555]
["bitfinex-derivatives","ETHF0:USTF0",1728761353891,5.73535212,2472.9,2472.8,2.89805469]
["bitfinex-derivatives","ETHF0:USTF0",1728761354092,6.90535212,2472.9,2472.8,2.38383119]
["bitfinex-derivatives","ETHF0:USTF0",1728761356099,3.69755212,2472.9,2472.8,2.38383119]
["bitfinex-derivatives","ETHF0:USTF0",1728761357693,3.69755212,2472.9,2472.8,2.78825119]
["bitfinex-derivatives","ETHF0:USTF0",1728761358800,3.69755212,2472.9,2472.8,2.38383119]
["bitfinex-derivatives","ETHF0:USTF0",1728761364396,3.69755212,2472.9,2472.8,3.31535555]
["bitfinex-derivatives","ETHF0:USTF0",1728761364699,3.69755212,2472.9,2472.8,1.72805469]
["bitfinex-derivatives","ETHF0:USTF0",1728761364902,3.69755212,2472.9,2472.8,3.31535555]
["bitfinex-derivatives","ETHF0:USTF0",1728761365100,3.69755212,2472.9,2472.8,1.72805469]
["bitfinex-derivatives","ETHF0:USTF0",1728761365499,3.69755212,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728761365701,1.5744,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728761365905,0.40443,2472.8,2472.7,1.9945745]
["bitfinex-derivatives","ETHF0:USTF0",1728761366303,0.40443,2472.8,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728761367396,1.99654577,2472.8,2472.7,3.31797415]
["bitfinex-derivatives","ETHF0:USTF0",1728761369104,1.99654577,2472.8,2472.7,3.31797447]
["bitfinex-derivatives","ETHF0:USTF0",1728761371411,0.40443,2472.8,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728761372017,1.99655605,2472.8,2472.7,3.31803693]
["bitfinex-derivatives","ETHF0:USTF0",1728761372510,1.99655605,2472.8,2472.7,2.91361693]
["bitfinex-derivatives","ETHF0:USTF0",1728761373209,1.99655605,2472.8,2472.7,3.31804693]
["bitfinex-derivatives","ETHF0:USTF0",1728761373510,0.40443,2472.8,2472.7,3.31804693]
["bitfinex-derivatives","ETHF0:USTF0",1728761374110,0.40443,2472.8,2472.7,3.31810878]
["bitfinex-derivatives","ETHF0:USTF0",1728761386416,0.40443,2472.8,2472.7,1.72795501]
["bitfinex-derivatives","ETHF0:USTF0",1728761387514,2.52726474,2472.8,2472.7,1.72795501]
["bitfinex-derivatives","ETHF0:USTF0",1728761387819,0.40443,2472.8,2472.7,1.72795501]
["bitfinex-derivatives","ETHF0:USTF0",1728761388120,2.52726474,2472.8,2472.7,1.72795501]
["bitfinex-derivatives","ETHF0:USTF0",1728761388814,2.52726474,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728761389021,0.40443,2472.8,2472.7,1.72887503]
["bitfinex-derivatives","ETHF0:USTF0",1728761389219,2.52726474,2472.8,2472.7,1.72887503]
["bitfinex-derivatives","ETHF0:USTF0",1728761392715,0.40443,2472.8,2472.7,3.84908006]
["bitfinex-derivatives","ETHF0:USTF0",1728761393819,0.40443,2472.8,2472.7,3.84918159]
["bitfinex-derivatives","ETHF0:USTF0",1728761395228,2.52726474,2472.8,2472.7,3.84918159]
["bitfinex-derivatives","ETHF0:USTF0",1728761395918,2.52726474,2472.8,2472.7,1.72897656]
["bitfinex-derivatives","ETHF0:USTF0",1728761396120,2.52726474,2472.8,2472.7,3.84918159]
["bitfinex-derivatives","ETHF0:USTF0",1728761396425,2.52726474,2472.8,2472.7,1.72897656]
["bitfinex-derivatives","ETHF0:USTF0",1728761398118,2.52726474,2472.8,2472.7,3.84918159]
["bitfinex-derivatives","ETHF0:USTF0",1728761398528,2.52726474,2472.8,2472.7,1.72897656]
["bitfinex-derivatives","ETHF0:USTF0",1728761398724,2.52726474,2472.8,2472.7,1.72892979]
["bitfinex-derivatives","ETHF0:USTF0",1728761398920,2.52726474,2472.8,2472.7,3.84913482]
["bitfinex-derivatives","ETHF0:USTF0",1728761399439,2.52726474,2472.8,2472.7,1.72892979]
["bitfinex-derivatives","ETHF0:USTF0",1728761403526,2.52726474,2472.8,2472.7,3.84913482]
["bitfinex-derivatives","ETHF0:USTF0",1728761403831,2.52726474,2472.8,2472.7,1.72892979]
["bitfinex-derivatives","ETHF0:USTF0",1728761404930,2.52726474,2472.8,2472.7,3.84913482]
["bitfinex-derivatives","ETHF0:USTF0",1728761405331,2.52726474,2472.8,2472.7,1.72892979]
["bitfinex-derivatives","ETHF0:USTF0",1728761405533,0.40443,2472.8,2472.7,3.84913482]
["bitfinex-derivatives","ETHF0:USTF0",1728761405927,2.52726474,2472.8,2472.7,1.72892979]
["bitfinex-derivatives","ETHF0:USTF0",1728761406826,0.40443,2472.8,2472.7,1.72892979]
["bitfinex-derivatives","ETHF0:USTF0",1728761407026,2.52726474,2472.8,2472.7,1.72892979]
["bitfinex-derivatives","ETHF0:USTF0",1728761408428,2.52726474,2472.8,2472.7,1.72807483]
["bitfinex-derivatives","ETHF0:USTF0",1728761408835,0.40443,2472.8,2472.7,3.84827986]
["bitfinex-derivatives","ETHF0:USTF0",1728761410033,2.52726474,2472.8,2472.7,3.84827986]
["bitfinex-derivatives","ETHF0:USTF0",1728761411334,2.52726474,2472.8,2472.7,1.72807483]
["bitfinex-derivatives","ETHF0:USTF0",1728761412637,2.52726474,2472.8,2472.7,3.84827986]
["bitfinex-derivatives","ETHF0:USTF0",1728761413043,0.40443,2472.8,2472.7,3.84827986]
["bitfinex-derivatives","ETHF0:USTF0",1728761413231,3.69724474,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728761413432,3.69724474,2472.9,2472.8,3.3183798]
["bitfinex-derivatives","ETHF0:USTF0",1728761414534,2.12283474,2472.9,2472.8,1.7280407]
["bitfinex-derivatives","ETHF0:USTF0",1728761415239,0.40439,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728761415434,0.40439,2473.0,2472.9,3.3181982]
["bitfinex-derivatives","ETHF0:USTF0",1728761415435,2.52836107,2473.0,2472.9,3.3181982]
["bitfinex-derivatives","ETHF0:USTF0",1728761415836,2.12397107,2473.0,2472.9,4.4881982]
["bitfinex-derivatives","ETHF0:USTF0",1728761416039,1.57437,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728761416241,3.69805822,2473.1,2473.0,4.09017007]
["bitfinex-derivatives","ETHF0:USTF0",1728761416836,3.29368822,2473.1,2473.0,4.09017007]
["bitfinex-derivatives","ETHF0:USTF0",1728761417143,3.29368822,2473.1,2473.0,5.26017007]
["bitfinex-derivatives","ETHF0:USTF0",1728761417544,1.17,2473.1,2473.0,5.26017007]
["bitfinex-derivatives","ETHF0:USTF0",1728761418042,1.17,2473.1,2473.0,3.93654937]
["bitfinex-derivatives","ETHF0:USTF0",1728761418243,1.17,2473.1,2473.0,5.25979979]
["bitfinex-derivatives","ETHF0:USTF0",1728761418445,3.29368822,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728761418647,6.90582822,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761418843,6.90582822,2473.3,2473.2,2.38234923]
["bitfinex-derivatives","ETHF0:USTF0",1728761419045,6.90582822,2473.3,2473.2,1.48235219]
["bitfinex-derivatives","ETHF0:USTF0",1728761419245,6.90582822,2473.3,2473.2,2.80514675]
["bitfinex-derivatives","ETHF0:USTF0",1728761419550,4.78214,2473.3,2473.2,1.48235219]
["bitfinex-derivatives","ETHF0:USTF0",1728761420342,4.78214,2473.3,2473.2,1.88670219]
["bitfinex-derivatives","ETHF0:USTF0",1728761420647,6.37297769,2473.3,2473.2,1.88670219]
["bitfinex-derivatives","ETHF0:USTF0",1728761421149,4.78214,2473.3,2473.2,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1728761421547,6.37269464,2473.3,2473.2,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1728761421850,6.37269464,2473.3,2473.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728761422342,9.2096,2473.3,2473.0,1.83185219]
["bitfinex-derivatives","ETHF0:USTF0",1728761422538,3.16496488,2473.1,2473.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728761422742,1.57437,2473.1,2473.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728761426660,3.16486723,2473.1,2473.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728761436474,3.16486723,2473.1,2472.7,1.05955219]
["bitfinex-derivatives","ETHF0:USTF0",1728761436475,5.2132,2473.1,2472.7,1.05955219]
["bitfinex-derivatives","ETHF0:USTF0",1728761436675,3.16505481,2472.8,2472.7,1.05955219]
["bitfinex-derivatives","ETHF0:USTF0",1728761437171,0.40443,2472.7,2472.6,1.05955219]
["bitfinex-derivatives","ETHF0:USTF0",1728761437473,0.40446,2472.5,2472.4,1.05955219]
["bitfinex-derivatives","ETHF0:USTF0",1728761437674,0.40448,2472.4,2472.3,1.05955219]
["bitfinex-derivatives","ETHF0:USTF0",1728761437863,0.4045,2472.3,2472.2,2.65645219]
["bitfinex-derivatives","ETHF0:USTF0",1728761438067,0.4045,2472.3,2472.2,2.92040635]
["bitfinex-derivatives","ETHF0:USTF0",1728761438267,0.4045,2472.3,2472.2,4.51027572]
["bitfinex-derivatives","ETHF0:USTF0",1728761438478,1.5745,2472.3,2472.2,3.57584442]
["bitfinex-derivatives","ETHF0:USTF0",1728761438665,1.5745,2472.3,2472.2,2.65684807]
["bitfinex-derivatives","ETHF0:USTF0",1728761439274,1.17,2472.3,2472.2,2.65684807]
["bitfinex-derivatives","ETHF0:USTF0",1728761440567,1.5745,2472.3,2472.2,2.65684807]
["bitfinex-derivatives","ETHF0:USTF0",1728761441468,1.5745,2472.3,2472.2,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1728761441776,1.5745,2472.3,2472.2,2.65684807]
["bitfinex-derivatives","ETHF0:USTF0",1728761444276,1.5745,2472.3,2472.2,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1728761449270,1.17,2472.3,2472.2,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1728761449476,1.57449,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728761450565,0.40449,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728761450766,0.40445,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728761451268,1.17,2472.7,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761451474,1.17,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728761451769,1.57443,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728761451979,1.57443,2472.7,2472.6,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1728761455091,1.17,2472.7,2472.6,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1728761460288,0.40443,2472.8,2472.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728761460583,1.17,2472.7,2472.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728761460787,1.57443,2472.7,2472.6,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1728761464787,1.17,2472.7,2472.6,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1728761465085,4.79842907,2473.0,2472.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728761465285,4.78219,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728761465883,3.2078,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728761466087,1.17,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728761466387,1.57437,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728761466891,0.40439,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728761467188,0.4044,2472.9,2472.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728761467488,0.4044,2472.9,2472.6,2.25877807]
["bitfinex-derivatives","ETHF0:USTF0",1728761467489,0.40443,2472.7,2472.6,2.25877807]
["bitfinex-derivatives","ETHF0:USTF0",1728761467696,1.57443,2472.7,2472.6,2.25877807]
["bitfinex-derivatives","ETHF0:USTF0",1728761467885,1.57443,2472.7,2472.6,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1728761468390,4.3778,2472.7,2472.5,1.46923807]
["bitfinex-derivatives","ETHF0:USTF0",1728761468583,1.98235,2472.6,2472.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728761469301,0.40448,2472.4,2472.3,1.05993807]
["bitfinex-derivatives","ETHF0:USTF0",1728761469489,1.17,2472.4,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728761469688,1.5745,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728761470189,1.17,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728761470996,1.9956,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728761471592,0.40451,2472.2,2472.1,1.88183807]
["bitfinex-derivatives","ETHF0:USTF0",1728761471786,1.57451,2472.2,2472.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728761472294,4.78231,2472.2,2472.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728761472495,0.40453,2472.1,2472.0,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1728761472690,1.57453,2472.1,2472.0,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1728761472896,1.57453,2472.1,2472.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728761473095,1.57453,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728761473289,1.57453,2472.1,2471.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728761473492,1.17,2472.0,2471.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728761477101,1.17,2472.1,2471.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728761477294,1.17,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728761477895,1.57453,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728761481196,1.57452,2472.2,2471.9,2.61823807]
["bitfinex-derivatives","ETHF0:USTF0",1728761481403,1.99511907,2472.4,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728761481702,1.99511907,2472.4,2472.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728761482304,1.99511907,2472.4,2472.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728761482494,1.99511907,2472.4,2472.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728761482694,1.99511907,2472.4,2472.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728761483097,3.16511907,2472.4,2472.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728761484001,1.57449,2472.4,2472.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728761484503,3.16511907,2472.4,2472.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728761485304,1.57449,2472.4,2472.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728761488307,3.2078,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761488603,4.78226,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761490705,0.40448,2472.4,2472.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728761490903,1.96808,2472.4,2472.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728761495713,1.96808,2472.4,2472.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728761495904,1.96808,2472.4,2472.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728761497407,1.96808,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728761498409,1.96808,2472.4,2472.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728761499014,1.57448,2472.4,2472.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728761504115,1.17,2472.4,2472.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728761504308,0.40445,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728761504613,1.57445,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728761505009,1.57445,2472.6,2472.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1728761512516,3.16507907,2472.6,2472.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1728761520024,2.76062907,2472.6,2472.4,1.46440807]
["bitfinex-derivatives","ETHF0:USTF0",1728761520330,1.98336,2472.5,2472.4,1.46440807]
["bitfinex-derivatives","ETHF0:USTF0",1728761520516,3.16952907,2472.5,2472.3,1.86772807]
["bitfinex-derivatives","ETHF0:USTF0",1728761520719,2.40398907,2472.5,2472.4,1.05993807]
["bitfinex-derivatives","ETHF0:USTF0",1728761521024,1.99952907,2472.5,2472.4,1.05993807]
["bitfinex-derivatives","ETHF0:USTF0",1728761521325,2.40398907,2472.5,2472.4,1.05993807]
["bitfinex-derivatives","ETHF0:USTF0",1728761521627,0.40448,2472.4,2472.3,1.86772807]
["bitfinex-derivatives","ETHF0:USTF0",1728761521819,1.57448,2472.4,2472.3,3.19152945]
["bitfinex-derivatives","ETHF0:USTF0",1728761522018,1.57448,2472.4,2472.3,3.72146075]
["bitfinex-derivatives","ETHF0:USTF0",1728761525620,0.40448,2472.4,2472.3,4.89146075]
["bitfinex-derivatives","ETHF0:USTF0",1728761526822,0.40448,2472.4,2472.3,3.72146075]
["bitfinex-derivatives","ETHF0:USTF0",1728761528430,1.99510907,2472.4,2472.3,3.72146075]
["bitfinex-derivatives","ETHF0:USTF0",1728761528830,0.40448,2472.4,2472.3,2.13159138]
["bitfinex-derivatives","ETHF0:USTF0",1728761529636,0.40448,2472.4,2472.3,2.13275512]
["bitfinex-derivatives","ETHF0:USTF0",1728761529937,1.99510907,2472.4,2472.3,2.13275512]
["bitfinex-derivatives","ETHF0:USTF0",1728761530125,0.40448,2472.4,2472.3,2.13275512]
["bitfinex-derivatives","ETHF0:USTF0",1728761530331,2.76062907,2472.5,2472.3,1.72826512]
["bitfinex-derivatives","ETHF0:USTF0",1728761530534,1.57448,2472.5,2472.4,3.32146041]
["bitfinex-derivatives","ETHF0:USTF0",1728761530835,3.16647268,2472.5,2472.4,3.32146041]
["bitfinex-derivatives","ETHF0:USTF0",1728761531227,1.59199268,2472.5,2472.4,3.32146041]
["bitfinex-derivatives","ETHF0:USTF0",1728761532535,1.59199268,2472.5,2472.4,1.72944512]
["bitfinex-derivatives","ETHF0:USTF0",1728761534636,1.59199268,2472.5,2472.4,1.72969561]
["bitfinex-derivatives","ETHF0:USTF0",1728761535830,2.76199268,2472.5,2472.4,1.72969561]
["bitfinex-derivatives","ETHF0:USTF0",1728761536029,2.76199268,2472.5,2472.4,3.3220092]
["bitfinex-derivatives","ETHF0:USTF0",1728761539335,2.76199268,2472.5,2472.4,3.32203082]
["bitfinex-derivatives","ETHF0:USTF0",1728761540540,2.76199268,2472.5,2472.4,1.72971723]
["bitfinex-derivatives","ETHF0:USTF0",1728761541436,1.59199268,2472.5,2472.4,1.72971723]
["bitfinex-derivatives","ETHF0:USTF0",1728761544338,1.59199268,2472.5,2472.4,1.72988302]
["bitfinex-derivatives","ETHF0:USTF0",1728761545446,1.59199268,2472.5,2472.4,3.85008805]
["bitfinex-derivatives","ETHF0:USTF0",1728761545746,1.59199268,2472.5,2472.4,1.72988302]
["bitfinex-derivatives","ETHF0:USTF0",1728761545947,1.59199268,2472.5,2472.4,3.85008805]
["bitfinex-derivatives","ETHF0:USTF0",1728761547643,1.59199268,2472.5,2472.4,3.8502701]
["bitfinex-derivatives","ETHF0:USTF0",1728761549152,1.59199268,2472.5,2472.4,2.52468503]
["bitfinex-derivatives","ETHF0:USTF0",1728761549460,1.59199268,2472.5,2472.4,3.85029729]
["bitfinex-derivatives","ETHF0:USTF0",1728761551759,1.59199268,2472.5,2472.4,10.54566048]
["bitfinex-derivatives","ETHF0:USTF0",1728761552857,1.59199268,2472.5,2472.4,11.71566048]
["bitfinex-derivatives","ETHF0:USTF0",1728761553059,1.59199268,2472.5,2472.4,7.67086048]
["bitfinex-derivatives","ETHF0:USTF0",1728761553258,2.76199268,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728761553455,2.76199268,2472.6,2472.5,2.13777226]
["bitfinex-derivatives","ETHF0:USTF0",1728761554056,1.17,2472.6,2472.5,2.13777226]
["bitfinex-derivatives","ETHF0:USTF0",1728761555354,3.16701835,2472.6,2472.5,2.13777226]
["bitfinex-derivatives","ETHF0:USTF0",1728761555554,1.57445,2472.6,2472.5,2.13777226]
["bitfinex-derivatives","ETHF0:USTF0",1728761555749,3.16700138,2472.6,2472.5,2.13777226]
["bitfinex-derivatives","ETHF0:USTF0",1728761556161,1.57445,2472.6,2472.5,2.13777226]
["bitfinex-derivatives","ETHF0:USTF0",1728761556354,1.57445,2472.6,2472.5,3.72984484]
["bitfinex-derivatives","ETHF0:USTF0",1728761556555,3.16697668,2472.6,2472.5,3.72984484]
["bitfinex-derivatives","ETHF0:USTF0",1728761556950,2.76252668,2472.6,2472.5,2.13777226]
["bitfinex-derivatives","ETHF0:USTF0",1728761558052,3.16697668,2472.6,2472.5,2.13777226]
["bitfinex-derivatives","ETHF0:USTF0",1728761558462,2.76252668,2472.6,2472.5,2.13777226]
["bitfinex-derivatives","ETHF0:USTF0",1728761559062,2.76252668,2472.6,2472.5,2.13701168]
["bitfinex-derivatives","ETHF0:USTF0",1728761559763,2.76252668,2472.6,2472.5,2.13701611]
["bitfinex-derivatives","ETHF0:USTF0",1728761560762,3.16697668,2472.6,2472.5,2.13701611]
["bitfinex-derivatives","ETHF0:USTF0",1728761560968,1.59252668,2472.6,2472.5,3.30701611]
["bitfinex-derivatives","ETHF0:USTF0",1728761561159,6.68374343,2472.9,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728761561160,1.59252668,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728761561357,1.59252668,2472.8,2472.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728761561664,2.76252668,2472.8,2472.7,3.32046583]
["bitfinex-derivatives","ETHF0:USTF0",1728761562072,1.59252668,2472.8,2472.7,2.89928611]
["bitfinex-derivatives","ETHF0:USTF0",1728761562369,1.59252668,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728761562554,1.57439,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728761562757,3.16593132,2473.0,2472.9,2.78955897]
["bitfinex-derivatives","ETHF0:USTF0",1728761562979,1.57439,2473.0,2472.9,3.17895897]
["bitfinex-derivatives","ETHF0:USTF0",1728761563361,3.16559562,2473.0,2472.9,1.85410286]
["bitfinex-derivatives","ETHF0:USTF0",1728761566766,3.16559562,2473.0,2472.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728761567167,3.16559562,2473.0,2472.9,1.85410286]
["bitfinex-derivatives","ETHF0:USTF0",1728761567369,1.57439,2473.0,2472.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728761567557,3.16559562,2473.0,2472.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728761568271,1.57439,2473.0,2472.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728761569574,1.57439,2473.0,2472.9,1.85410286]
["bitfinex-derivatives","ETHF0:USTF0",1728761569575,1.17,2473.0,2472.9,1.85410286]
["bitfinex-derivatives","ETHF0:USTF0",1728761569770,1.17,2473.0,2472.9,2.24750286]
["bitfinex-derivatives","ETHF0:USTF0",1728761570871,1.99690562,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728761571083,3.2078,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728761571274,3.2078,2473.2,2473.1,2.63467286]
["bitfinex-derivatives","ETHF0:USTF0",1728761571468,3.2078,2473.2,2473.1,4.48613178]
["bitfinex-derivatives","ETHF0:USTF0",1728761572071,1.59120562,2473.6,2473.1,12.93875089]
["bitfinex-derivatives","ETHF0:USTF0",1728761572270,0.40426,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728761572570,1.57426,2473.8,2473.7,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1728761574075,2.77000562,2474.0,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761574379,1.57424,2473.9,2473.8,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728761574580,1.17,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728761575076,1.942,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728761575282,1.942,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728761575683,1.942,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728761576880,0.772,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728761578681,1.17622,2474.0,2473.9,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728761579081,2.34622,2474.0,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761579277,2.34622,2474.0,2473.6,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1728761579278,1.17,2473.9,2473.6,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1728761579584,1.17,2473.7,2473.6,4.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728761580382,1.57427,2473.7,2473.6,4.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728761580881,1.17,2473.7,2473.6,4.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728761581377,1.17,2473.7,2473.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728761581577,1.17,2473.7,2473.6,4.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728761583776,0.40425,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728761584081,0.40425,2473.8,2473.7,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1728761584280,1.5874,2473.9,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761584479,1.99164,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728761585078,0.40425,2473.8,2473.7,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1728761585378,0.40427,2473.7,2473.6,4.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728761585584,0.40427,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761585786,0.40427,2473.7,2473.6,4.78208]
["bitfinex-derivatives","ETHF0:USTF0",1728761586172,1.17,2473.7,2473.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728761586373,1.17,2473.7,2473.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728761586374,0.40432,2473.4,2473.3,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728761586580,0.40432,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761586883,0.4037,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728761587082,0.80803,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728761587681,0.40435,2473.2,2473.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1728761587887,1.5658,2473.2,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761588084,2.38706,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728761588283,0.8127,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728761589385,1.21705,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728761589786,0.8127,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728761590685,0.3958,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728761592987,0.3958,2473.2,2473.1,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1728761594085,1.17,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728761594693,1.17,2473.4,2473.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728761594990,1.57433,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728761596096,2.41451,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728761596285,0.4192,2473.5,2473.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728761596493,0.80609,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728761598089,0.80609,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728761598090,0.8255,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728761598298,1.22978,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728761598494,1.22978,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728761598495,2.39978,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728761599994,2.39978,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728761607488,0.8255,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728761607695,1.22978,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728761608092,0.82798,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728761611093,0.82798,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728761611094,1.99798,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728761614806,1.5937,2473.6,2473.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728761614998,1.57432,2473.4,2473.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728761615306,1.57432,2473.4,2473.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1728761615700,2.40122,2473.4,2473.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1728761616000,0.40435,2473.2,2473.1,2.63213009]
["bitfinex-derivatives","ETHF0:USTF0",1728761616204,0.40435,2473.2,2473.1,3.95233301]
["bitfinex-derivatives","ETHF0:USTF0",1728761616903,0.78764,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761617608,0.78764,2473.3,2473.2,1.46212009]
["bitfinex-derivatives","ETHF0:USTF0",1728761617798,0.3833,2473.3,2473.2,1.46212009]
["bitfinex-derivatives","ETHF0:USTF0",1728761618009,0.3833,2473.3,2473.2,2.63212009]
["bitfinex-derivatives","ETHF0:USTF0",1728761618303,1.23123,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728761618506,1.23123,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728761618699,1.23123,2473.4,2473.3,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1728761621514,1.23123,2473.4,2473.3,3.02990009]
["bitfinex-derivatives","ETHF0:USTF0",1728761623410,1.23123,2473.4,2473.3,4.35037223]
["bitfinex-derivatives","ETHF0:USTF0",1728761623610,1.23123,2473.4,2473.3,3.02990009]
["bitfinex-derivatives","ETHF0:USTF0",1728761624313,1.23123,2473.4,2473.3,4.35054259]
["bitfinex-derivatives","ETHF0:USTF0",1728761624921,0.40432,2473.4,2473.3,3.2927725]
["bitfinex-derivatives","ETHF0:USTF0",1728761625107,0.40432,2473.4,2473.3,3.18064885]
["bitfinex-derivatives","ETHF0:USTF0",1728761625420,0.40432,2473.4,2473.3,2.37851885]
["bitfinex-derivatives","ETHF0:USTF0",1728761625606,1.57432,2473.4,2473.3,1.05787635]
["bitfinex-derivatives","ETHF0:USTF0",1728761628518,3.16552562,2473.4,2473.3,1.05787635]
["bitfinex-derivatives","ETHF0:USTF0",1728761631517,3.16552562,2473.4,2473.3,2.37989756]
["bitfinex-derivatives","ETHF0:USTF0",1728761634313,3.16552562,2473.4,2473.3,2.38087275]
["bitfinex-derivatives","ETHF0:USTF0",1728761635520,3.16552562,2473.4,2473.3,1.72635121]
["bitfinex-derivatives","ETHF0:USTF0",1728761636410,3.16552562,2473.4,2473.3,3.31300635]
["bitfinex-derivatives","ETHF0:USTF0",1728761636814,1.59120562,2473.4,2473.3,3.31300635]
["bitfinex-derivatives","ETHF0:USTF0",1728761637012,1.99552562,2473.4,2473.3,3.31300635]
["bitfinex-derivatives","ETHF0:USTF0",1728761637214,1.59120562,2473.4,2473.3,3.31300635]
["bitfinex-derivatives","ETHF0:USTF0",1728761638026,1.59120562,2473.4,2473.3,1.72635121]
["bitfinex-derivatives","ETHF0:USTF0",1728761638321,3.54881562,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728761638514,3.54881562,2473.5,2473.4,4.11960902]
["bitfinex-derivatives","ETHF0:USTF0",1728761638715,1.59120562,2473.5,2473.4,4.11960902]
["bitfinex-derivatives","ETHF0:USTF0",1728761639115,1.59120562,2473.5,2473.4,4.52110902]
["bitfinex-derivatives","ETHF0:USTF0",1728761640821,1.99550562,2473.5,2473.4,4.52110902]
["bitfinex-derivatives","ETHF0:USTF0",1728761641224,1.99550562,2473.5,2473.4,4.52066703]
["bitfinex-derivatives","ETHF0:USTF0",1728761641420,1.59120562,2473.5,2473.4,4.52066703]
["bitfinex-derivatives","ETHF0:USTF0",1728761642027,1.99550562,2473.5,2473.4,4.52066703]
["bitfinex-derivatives","ETHF0:USTF0",1728761642321,1.59120562,2473.5,2473.4,4.52066703]
["bitfinex-derivatives","ETHF0:USTF0",1728761643926,3.69513641,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728761645424,3.69513641,2473.6,2473.5,1.46269157]
["bitfinex-derivatives","ETHF0:USTF0",1728761645624,3.69513641,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728761647019,0.4043,2473.5,2473.4,2.66930157]
["bitfinex-derivatives","ETHF0:USTF0",1728761647223,3.69514641,2473.5,2473.4,2.66930157]
["bitfinex-derivatives","ETHF0:USTF0",1728761647628,3.69514641,2473.5,2473.4,1.45989157]
["bitfinex-derivatives","ETHF0:USTF0",1728761647829,0.40432,2473.4,2473.3,1.05839157]
["bitfinex-derivatives","ETHF0:USTF0",1728761648134,0.40437,2473.1,2473.0,1.05839157]
["bitfinex-derivatives","ETHF0:USTF0",1728761648326,3.29236908,2473.1,2472.9,1.46278157]
["bitfinex-derivatives","ETHF0:USTF0",1728761648518,4.35117841,2473.0,2472.9,1.46278157]
["bitfinex-derivatives","ETHF0:USTF0",1728761648724,3.94679841,2473.0,2472.9,2.78407057]
["bitfinex-derivatives","ETHF0:USTF0",1728761649329,3.94679841,2473.0,2472.9,1.46278157]
["bitfinex-derivatives","ETHF0:USTF0",1728761650027,4.35117841,2473.0,2472.9,1.46278157]
["bitfinex-derivatives","ETHF0:USTF0",1728761651922,2.3554,2473.0,2472.9,2.78335383]
["bitfinex-derivatives","ETHF0:USTF0",1728761652329,2.3554,2473.0,2472.9,1.46278157]
["bitfinex-derivatives","ETHF0:USTF0",1728761653328,2.3554,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728761654128,2.3554,2473.0,2472.9,1.46278157]
["bitfinex-derivatives","ETHF0:USTF0",1728761654434,2.3554,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728761656531,2.75978,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728761656825,2.3554,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728761659930,4.00420908,2473.3,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728761659931,1.59139841,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728761660136,4.42464841,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761660434,8.46784841,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761660939,4.42464841,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761661137,8.46784841,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761661937,0.40436,2473.2,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761662135,1.57436,2473.2,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761662335,5.61756,2473.2,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761662839,1.57436,2473.2,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761668947,1.57436,2473.2,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761668948,0.40437,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761669140,1.57437,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761671041,1.17,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761673344,1.57437,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761675145,1.17,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761676346,1.17,2473.1,2473.0,1.86166157]
["bitfinex-derivatives","ETHF0:USTF0",1728761677060,1.17,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761677546,1.17,2473.1,2473.0,1.86166157]
["bitfinex-derivatives","ETHF0:USTF0",1728761677953,1.17,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761678347,1.17,2473.1,2473.0,1.86166157]
["bitfinex-derivatives","ETHF0:USTF0",1728761678549,1.17,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761678754,1.17,2473.1,2473.0,1.86166157]
["bitfinex-derivatives","ETHF0:USTF0",1728761679056,1.57437,2473.1,2473.0,1.86166157]
["bitfinex-derivatives","ETHF0:USTF0",1728761679258,1.57437,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761684458,1.17,2473.1,2473.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728761685554,1.17,2473.1,2473.0,1.86166157]
["bitfinex-derivatives","ETHF0:USTF0",1728761685756,3.16575841,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728761686356,1.99575841,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728761686562,0.40436,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728761686860,3.55364841,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761687061,1.96225,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761687259,3.55221169,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761687461,1.96225,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761688959,4.08461908,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761690160,0.40436,2473.2,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761690462,1.99521128,2473.2,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728761690662,1.99521128,2473.2,2473.1,1.46274157]
["bitfinex-derivatives","ETHF0:USTF0",1728761691460,0.40436,2473.2,2473.1,1.46274157]
["bitfinex-derivatives","ETHF0:USTF0",1728761692367,2.52672908,2473.2,2473.1,1.46274157]
["bitfinex-derivatives","ETHF0:USTF0",1728761693363,2.52672908,2473.2,2473.1,2.78704665]
["bitfinex-derivatives","ETHF0:USTF0",1728761694763,2.52672908,2473.2,2473.1,1.46274157]
["bitfinex-derivatives","ETHF0:USTF0",1728761695069,2.52672908,2473.2,2473.1,2.78702402]
["bitfinex-derivatives","ETHF0:USTF0",1728761696059,2.52672908,2473.2,2473.1,3.31680026]
["bitfinex-derivatives","ETHF0:USTF0",1728761698965,2.52672908,2473.2,2473.1,3.31608117]
["bitfinex-derivatives","ETHF0:USTF0",1728761699756,2.52672908,2473.2,2473.1,3.3161504]
["bitfinex-derivatives","ETHF0:USTF0",1728761700761,3.69672908,2473.2,2473.1,2.9118004]
["bitfinex-derivatives","ETHF0:USTF0",1728761701068,3.69672908,2473.2,2472.9,1.05901292]
["bitfinex-derivatives","ETHF0:USTF0",1728761701069,0.40438,2473.0,2472.9,1.05901292]
["bitfinex-derivatives","ETHF0:USTF0",1728761701269,3.82415636,2473.0,2472.8,1.05901292]
["bitfinex-derivatives","ETHF0:USTF0",1728761701467,4.89853617,2472.9,2472.8,1.05901292]
["bitfinex-derivatives","ETHF0:USTF0",1728761702067,4.89853617,2472.9,2472.7,1.05901292]
["bitfinex-derivatives","ETHF0:USTF0",1728761702068,0.40442,2472.8,2472.7,1.05901292]
["bitfinex-derivatives","ETHF0:USTF0",1728761702369,0.40445,2472.6,2472.5,1.05901292]
["bitfinex-derivatives","ETHF0:USTF0",1728761702567,1.57445,2472.6,2472.5,1.05901292]
["bitfinex-derivatives","ETHF0:USTF0",1728761703172,1.57445,2472.6,2472.5,1.46347292]
["bitfinex-derivatives","ETHF0:USTF0",1728761703371,0.40446,2472.5,2472.4,1.46349292]
["bitfinex-derivatives","ETHF0:USTF0",1728761703670,1.96356,2472.5,2472.4,1.46349292]
["bitfinex-derivatives","ETHF0:USTF0",1728761703970,1.5591,2472.5,2472.4,1.46349292]
["bitfinex-derivatives","ETHF0:USTF0",1728761704557,1.5591,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761704558,1.96356,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761704764,2.76626,2472.5,2472.4,1.46349292]
["bitfinex-derivatives","ETHF0:USTF0",1728761704968,2.76626,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761705164,2.76626,2472.5,2472.4,1.46349292]
["bitfinex-derivatives","ETHF0:USTF0",1728761705365,2.3618,2472.5,2472.3,1.05901292]
["bitfinex-derivatives","ETHF0:USTF0",1728761705582,1.17,2472.4,2472.2,4.64991292]
["bitfinex-derivatives","ETHF0:USTF0",1728761705869,1.5745,2472.3,2472.2,5.05442292]
["bitfinex-derivatives","ETHF0:USTF0",1728761706362,1.5745,2472.3,2472.2,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1728761706560,1.17,2472.3,2472.2,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1728761706768,1.17,2472.4,2472.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728761706968,2.78281897,2472.5,2472.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728761706969,2.76627,2472.5,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728761707766,0.40448,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728761711475,2.76628,2472.5,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728761712275,0.40448,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728761720985,2.3618,2472.5,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761721184,0.40448,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761721388,0.40448,2472.4,2472.3,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1728761723779,0.4045,2472.3,2472.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728761723980,1.5745,2472.3,2472.1,5.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728761724190,0.4091,2472.2,2472.1,5.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728761726784,0.4091,2472.2,2472.1,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728761727190,0.4091,2472.2,2472.1,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1728761728090,0.4091,2472.2,2472.1,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728761728296,0.4091,2472.2,2472.1,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1728761728495,0.4091,2472.2,2472.1,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728761728795,0.4091,2472.2,2472.1,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1728761728994,0.4091,2472.2,2472.1,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728761729195,0.4091,2472.2,2472.1,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1728761729393,0.4091,2472.2,2472.1,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728761729689,1.17,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728761729891,1.98799,2472.4,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761730093,1.98799,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728761730295,1.98799,2472.4,2472.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728761730990,0.81799,2472.4,2472.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1728761731193,0.40449,2472.4,2472.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1728761731494,2.37717,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761732403,1.57447,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761732594,0.40447,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761733992,0.40447,2472.5,2472.4,1.57448]
["bitfinex-derivatives","ETHF0:USTF0",1728761734499,0.40447,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761734698,1.57447,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761736810,1.17,2472.5,2472.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728761737108,1.57448,2472.4,2472.3,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1728761739502,1.17,2472.4,2472.3,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1728761739700,1.57447,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728761742101,0.40448,2472.4,2472.3,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1728761743301,0.40448,2472.4,2472.3,1.86900292]
["bitfinex-derivatives","ETHF0:USTF0",1728761744106,0.40448,2472.4,2472.3,1.46451292]
["bitfinex-derivatives","ETHF0:USTF0",1728761744306,0.40448,2472.4,2472.3,2.78859457]
["bitfinex-derivatives","ETHF0:USTF0",1728761745201,0.40448,2472.4,2472.3,1.46451292]
["bitfinex-derivatives","ETHF0:USTF0",1728761745403,0.40448,2472.4,2472.3,3.31816752]
["bitfinex-derivatives","ETHF0:USTF0",1728761746507,1.99549897,2472.4,2472.3,3.31816752]
["bitfinex-derivatives","ETHF0:USTF0",1728761747307,1.99549897,2472.4,2472.3,1.72999971]
["bitfinex-derivatives","ETHF0:USTF0",1728761747904,1.99549897,2472.4,2472.3,1.73118766]
["bitfinex-derivatives","ETHF0:USTF0",1728761749311,0.40448,2472.4,2472.3,1.73118766]
["bitfinex-derivatives","ETHF0:USTF0",1728761749513,0.40448,2472.4,2472.3,3.32243032]
["bitfinex-derivatives","ETHF0:USTF0",1728761752711,0.40448,2472.4,2472.3,1.99674266]
["bitfinex-derivatives","ETHF0:USTF0",1728761752916,0.40448,2472.4,2472.3,3.32280952]
["bitfinex-derivatives","ETHF0:USTF0",1728761753718,0.40448,2472.4,2472.3,3.32301587]
["bitfinex-derivatives","ETHF0:USTF0",1728761755414,3.69664481,2472.4,2472.3,3.32301587]
["bitfinex-derivatives","ETHF0:USTF0",1728761755914,1.57448,2472.4,2472.3,3.32301587]
["bitfinex-derivatives","ETHF0:USTF0",1728761756418,3.69664481,2472.4,2472.3,3.32301587]
["bitfinex-derivatives","ETHF0:USTF0",1728761757211,1.57448,2472.4,2472.3,3.32301587]
["bitfinex-derivatives","ETHF0:USTF0",1728761757421,1.57448,2472.4,2472.3,2.91751587]
["bitfinex-derivatives","ETHF0:USTF0",1728761757617,3.69664481,2472.4,2472.3,1.59144901]
["bitfinex-derivatives","ETHF0:USTF0",1728761757813,3.69664481,2472.4,2472.3,2.91736866]
["bitfinex-derivatives","ETHF0:USTF0",1728761762416,3.69664481,2472.4,2472.3,1.59144901]
["bitfinex-derivatives","ETHF0:USTF0",1728761762618,3.69664481,2472.4,2472.3,2.9173871]
["bitfinex-derivatives","ETHF0:USTF0",1728761764017,8.99882721,2472.4,2472.2,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761764217,0.40451,2472.2,2472.1,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761764413,2.44451,2472.2,2472.1,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761764618,8.61267014,2472.2,2472.1,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761764817,16.4626,2472.2,2472.0,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761765017,16.4626,2472.2,2471.8,2.11554019]
["bitfinex-derivatives","ETHF0:USTF0",1728761765018,0.40456,2471.9,2471.8,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761765219,0.40458,2471.8,2471.7,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761765418,4.91449672,2471.8,2471.7,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761765730,0.4046,2471.7,2471.6,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761765920,3.16620239,2471.7,2471.6,1.06099665]
["bitfinex-derivatives","ETHF0:USTF0",1728761766127,0.40461,2471.6,2471.5,1.45919665]
["bitfinex-derivatives","ETHF0:USTF0",1728761766323,3.16632294,2471.6,2471.5,1.45919665]
["bitfinex-derivatives","ETHF0:USTF0",1728761766522,3.16631104,2471.6,2471.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728761767628,1.57461,2471.6,2471.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728761767824,1.17,2471.6,2471.3,1.85419665]
["bitfinex-derivatives","ETHF0:USTF0",1728761768015,1.57464,2471.4,2471.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728761769023,1.57464,2471.4,2471.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728761769219,0.40468,2471.2,2471.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728761769423,2.44468,2471.2,2471.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728761769622,0.40468,2471.2,2471.1,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728761770332,1.57468,2471.2,2471.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728761777140,0.40471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761777434,1.57471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761778935,1.17,2471.0,2470.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728761779136,1.57474,2470.8,2470.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728761781932,0.40476,2470.7,2470.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728761782230,1.97896,2470.7,2470.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728761788738,1.97896,2470.7,2470.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728761811140,3.14896,2470.7,2470.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728761812353,1.97896,2470.7,2470.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728761812554,3.14896,2470.7,2470.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728761812749,2.7442,2470.7,2470.4,1.05384654]
["bitfinex-derivatives","ETHF0:USTF0",1728761812945,0.40481,2470.4,2470.3,1.85074654]
["bitfinex-derivatives","ETHF0:USTF0",1728761813151,1.57481,2470.4,2470.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728761813450,0.40482,2470.3,2470.2,1.05384654]
["bitfinex-derivatives","ETHF0:USTF0",1728761813650,1.57482,2470.3,2470.2,1.45444654]
["bitfinex-derivatives","ETHF0:USTF0",1728761814550,1.57482,2470.3,2470.2,2.77942459]
["bitfinex-derivatives","ETHF0:USTF0",1728761815049,1.57482,2470.3,2470.2,1.45444654]
["bitfinex-derivatives","ETHF0:USTF0",1728761817154,1.57482,2470.3,2470.2,2.77956192]
["bitfinex-derivatives","ETHF0:USTF0",1728761817347,1.57482,2470.3,2470.2,1.45444654]
["bitfinex-derivatives","ETHF0:USTF0",1728761817549,1.57482,2470.3,2470.2,2.77955928]
["bitfinex-derivatives","ETHF0:USTF0",1728761818958,1.57482,2470.3,2470.2,1.45444654]
["bitfinex-derivatives","ETHF0:USTF0",1728761819461,1.57482,2470.3,2470.2,2.78011694]
["bitfinex-derivatives","ETHF0:USTF0",1728761820363,1.57482,2470.3,2470.2,1.7262704]
["bitfinex-derivatives","ETHF0:USTF0",1728761820555,1.57482,2470.3,2470.2,3.30704022]
["bitfinex-derivatives","ETHF0:USTF0",1728761822155,1.57482,2470.3,2470.2,3.30754278]
["bitfinex-derivatives","ETHF0:USTF0",1728761822754,1.57482,2470.3,2470.2,1.72677296]
["bitfinex-derivatives","ETHF0:USTF0",1728761822953,0.40481,2470.5,2470.2,12.26026605]
["bitfinex-derivatives","ETHF0:USTF0",1728761823255,0.40481,2470.5,2470.4,1.06144767]
["bitfinex-derivatives","ETHF0:USTF0",1728761823460,3.15469827,2470.5,2470.4,1.06144767]
["bitfinex-derivatives","ETHF0:USTF0",1728761823658,1.57481,2470.5,2470.4,3.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1728761826962,1.57481,2470.5,2470.4,3.75058013]
["bitfinex-derivatives","ETHF0:USTF0",1728761827666,1.57481,2470.5,2470.4,2.15840862]
["bitfinex-derivatives","ETHF0:USTF0",1728761828666,1.57481,2470.5,2470.4,3.75151821]
["bitfinex-derivatives","ETHF0:USTF0",1728761829059,1.57481,2470.5,2470.4,2.15840862]
["bitfinex-derivatives","ETHF0:USTF0",1728761830163,1.57481,2470.5,2470.4,4.26610171]
["bitfinex-derivatives","ETHF0:USTF0",1728761830470,1.57481,2470.5,2470.4,2.15840862]
["bitfinex-derivatives","ETHF0:USTF0",1728761831168,1.57481,2470.5,2470.4,4.26610171]
["bitfinex-derivatives","ETHF0:USTF0",1728761831369,1.57481,2470.5,2470.4,2.15840862]
["bitfinex-derivatives","ETHF0:USTF0",1728761831759,1.17,2470.5,2470.4,2.15860602]
["bitfinex-derivatives","ETHF0:USTF0",1728761831968,1.17,2470.5,2470.4,6.92068708]
["bitfinex-derivatives","ETHF0:USTF0",1728761832170,1.17,2470.5,2470.4,6.93695158]
["bitfinex-derivatives","ETHF0:USTF0",1728761832475,1.17,2470.5,2470.4,6.9369306]
["bitfinex-derivatives","ETHF0:USTF0",1728761833675,1.57479,2470.5,2470.4,6.9369306]
["bitfinex-derivatives","ETHF0:USTF0",1728761834071,1.57479,2470.5,2470.4,2.15860602]
["bitfinex-derivatives","ETHF0:USTF0",1728761834271,1.57479,2470.5,2470.4,3.7516668]
["bitfinex-derivatives","ETHF0:USTF0",1728761834574,2.38039,2470.5,2470.4,3.7516668]
["bitfinex-derivatives","ETHF0:USTF0",1728761835562,3.96027827,2470.5,2470.4,3.7516668]
["bitfinex-derivatives","ETHF0:USTF0",1728761835768,2.38039,2470.5,2470.4,2.15860602]
["bitfinex-derivatives","ETHF0:USTF0",1728761835969,1.57479,2470.5,2470.4,2.15860602]
["bitfinex-derivatives","ETHF0:USTF0",1728761836271,1.57479,2470.5,2470.4,6.93681117]
["bitfinex-derivatives","ETHF0:USTF0",1728761836272,1.17,2470.5,2470.4,6.93681117]
["bitfinex-derivatives","ETHF0:USTF0",1728761836469,1.57479,2470.5,2470.4,6.93683208]
["bitfinex-derivatives","ETHF0:USTF0",1728761836675,1.57479,2470.5,2470.4,6.93669841]
["bitfinex-derivatives","ETHF0:USTF0",1728761839282,1.57479,2470.5,2470.4,4.28247115]
["bitfinex-derivatives","ETHF0:USTF0",1728761841774,1.57479,2470.5,2470.4,6.93655609]
["bitfinex-derivatives","ETHF0:USTF0",1728761841975,1.57479,2470.5,2470.4,4.28247115]
["bitfinex-derivatives","ETHF0:USTF0",1728761842780,1.57479,2470.5,2470.4,6.93659447]
["bitfinex-derivatives","ETHF0:USTF0",1728761842979,1.57479,2470.5,2470.4,4.28247115]
["bitfinex-derivatives","ETHF0:USTF0",1728761843476,0.40479,2470.5,2470.4,10.98451104]
["bitfinex-derivatives","ETHF0:USTF0",1728761843683,0.40479,2470.5,2470.4,8.86055352]
["bitfinex-derivatives","ETHF0:USTF0",1728761843684,1.04364377,2470.5,2470.4,8.86055352]
["bitfinex-derivatives","ETHF0:USTF0",1728761843887,1.44843377,2470.5,2470.4,10.98434496]
["bitfinex-derivatives","ETHF0:USTF0",1728761844182,1.44843377,2470.5,2470.4,8.86055352]
["bitfinex-derivatives","ETHF0:USTF0",1728761844684,1.57988827,2470.7,2470.4,10.98428536]
["bitfinex-derivatives","ETHF0:USTF0",1728761844987,6.81214711,2471.0,2470.6,7.01241637]
["bitfinex-derivatives","ETHF0:USTF0",1728761844988,0.40472,2471.0,2470.6,7.01241637]
["bitfinex-derivatives","ETHF0:USTF0",1728761845184,0.40472,2471.0,2470.9,4.8003512]
["bitfinex-derivatives","ETHF0:USTF0",1728761845381,0.40472,2471.0,2470.9,4.53491363]
["bitfinex-derivatives","ETHF0:USTF0",1728761845687,0.40472,2471.0,2470.9,4.93831363]
["bitfinex-derivatives","ETHF0:USTF0",1728761845886,2.78491,2471.1,2470.9,4.93831363]
["bitfinex-derivatives","ETHF0:USTF0",1728761846080,2.78491,2471.1,2471.0,1.32711363]
["bitfinex-derivatives","ETHF0:USTF0",1728761846279,1.57988827,2471.2,2471.0,3.55513046]
["bitfinex-derivatives","ETHF0:USTF0",1728761846580,1.57988827,2471.2,2471.1,2.91564238]
["bitfinex-derivatives","ETHF0:USTF0",1728761846581,1.57468,2471.2,2471.1,2.91564238]
["bitfinex-derivatives","ETHF0:USTF0",1728761847775,1.57468,2471.2,2471.1,8.13204238]
["bitfinex-derivatives","ETHF0:USTF0",1728761848679,0.40468,2471.2,2471.1,8.13204238]
["bitfinex-derivatives","ETHF0:USTF0",1728761849778,0.40468,2471.2,2471.1,7.59977184]
["bitfinex-derivatives","ETHF0:USTF0",1728761850383,0.40468,2471.2,2471.1,6.2760809]
["bitfinex-derivatives","ETHF0:USTF0",1728761850683,0.40468,2471.2,2471.1,7.59779202]
["bitfinex-derivatives","ETHF0:USTF0",1728761850887,0.40468,2471.2,2471.1,8.13005994]
["bitfinex-derivatives","ETHF0:USTF0",1728761851074,0.40468,2471.2,2471.1,6.5381085]
["bitfinex-derivatives","ETHF0:USTF0",1728761851277,0.40468,2471.2,2471.1,7.59722859]
["bitfinex-derivatives","ETHF0:USTF0",1728761851588,0.40468,2471.2,2471.1,6.27548634]
["bitfinex-derivatives","ETHF0:USTF0",1728761852287,1.57468,2471.2,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728761852493,1.17,2471.2,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728761852684,1.96918,2471.2,2471.1,5.10548634]
["bitfinex-derivatives","ETHF0:USTF0",1728761853185,1.96918,2471.2,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728761854089,0.40469,2471.1,2471.0,2.62298634]
["bitfinex-derivatives","ETHF0:USTF0",1728761854278,0.40469,2471.1,2471.0,6.66938634]
["bitfinex-derivatives","ETHF0:USTF0",1728761854785,0.40469,2471.1,2471.0,6.27548634]
["bitfinex-derivatives","ETHF0:USTF0",1728761855386,1.57469,2471.1,2471.0,5.10548634]
["bitfinex-derivatives","ETHF0:USTF0",1728761855582,1.17,2471.1,2470.8,1.05908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761855788,1.57473,2470.9,2470.8,1.05908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761855989,1.57473,2470.9,2470.7,1.46978634]
["bitfinex-derivatives","ETHF0:USTF0",1728761855990,1.17,2470.9,2470.7,1.46978634]
["bitfinex-derivatives","ETHF0:USTF0",1728761856189,0.40474,2470.8,2470.7,1.46978634]
["bitfinex-derivatives","ETHF0:USTF0",1728761856577,0.40474,2470.8,2470.6,1.05908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761856578,0.40476,2470.7,2470.6,1.05908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761856783,0.40478,2470.6,2470.5,1.05908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761857083,0.40479,2470.5,2470.4,2.22908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761857377,0.40481,2470.4,2470.3,5.07668634]
["bitfinex-derivatives","ETHF0:USTF0",1728761857584,0.80411,2470.4,2470.3,5.07668634]
["bitfinex-derivatives","ETHF0:USTF0",1728761857783,1.97411,2470.4,2470.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728761858179,1.97411,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761858386,0.40484,2470.2,2470.1,1.05908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761858593,0.40486,2470.1,2470.0,4.26688634]
["bitfinex-derivatives","ETHF0:USTF0",1728761859091,0.40486,2470.1,2470.0,8.31568634]
["bitfinex-derivatives","ETHF0:USTF0",1728761859289,1.57486,2470.1,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728761859481,0.40487,2470.0,2469.9,1.05908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761859686,0.40489,2469.9,2469.8,1.05908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761859885,1.96579,2469.9,2469.7,3.03888634]
["bitfinex-derivatives","ETHF0:USTF0",1728761860197,1.57491,2469.8,2469.7,1.86888634]
["bitfinex-derivatives","ETHF0:USTF0",1728761860586,1.17,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761860784,0.3909,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761860785,1.99772,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761865792,1.17,2469.7,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761865991,0.40494,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761866388,0.40494,2469.6,2469.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728761870999,0.40494,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761877698,0.40494,2469.6,2469.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728761878210,0.40494,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761878402,0.40494,2469.6,2469.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728761880211,0.40494,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761880412,0.3909,2469.9,2469.5,11.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728761880602,0.40488,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761880807,0.40488,2470.0,2469.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728761885818,0.40488,2470.0,2469.9,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1728761886020,0.82567,2470.1,2469.9,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1728761886227,0.40487,2470.1,2470.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761887214,1.9938,2470.2,2470.0,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728761887215,2.39865,2470.2,2470.0,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728761887419,0.40486,2470.1,2470.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728761890818,1.57486,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761893927,5.62366,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761898233,5.2188,2470.1,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761898532,0.40489,2469.9,2469.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728761898728,1.57489,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728761898931,0.40492,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761899133,1.57492,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761900130,0.40492,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728761902343,0.40492,2469.7,2469.6,2.22908634]
["bitfinex-derivatives","ETHF0:USTF0",1728761903238,0.40492,2469.7,2469.6,3.55233695]
["bitfinex-derivatives","ETHF0:USTF0",1728761904239,0.40492,2469.7,2469.6,4.08520205]
["bitfinex-derivatives","ETHF0:USTF0",1728761904438,0.40492,2469.7,2469.6,3.554277]
["bitfinex-derivatives","ETHF0:USTF0",1728761905342,0.40492,2469.7,2469.6,4.08520205]
["bitfinex-derivatives","ETHF0:USTF0",1728761907440,0.8324,2469.8,2469.6,4.08520205]
["bitfinex-derivatives","ETHF0:USTF0",1728761907744,0.4049,2469.9,2469.7,3.55478365]
["bitfinex-derivatives","ETHF0:USTF0",1728761907934,0.7926,2470.1,2469.8,5.64456209]
["bitfinex-derivatives","ETHF0:USTF0",1728761908237,0.78756,2470.1,2470.0,5.96975144]
["bitfinex-derivatives","ETHF0:USTF0",1728761908546,0.78756,2470.1,2470.0,7.29333482]
["bitfinex-derivatives","ETHF0:USTF0",1728761909848,0.3827,2470.1,2470.0,7.29333482]
["bitfinex-derivatives","ETHF0:USTF0",1728761910046,0.78756,2470.1,2470.0,7.29333482]
["bitfinex-derivatives","ETHF0:USTF0",1728761910953,0.40486,2470.1,2470.0,7.29333482]
["bitfinex-derivatives","ETHF0:USTF0",1728761911143,0.40486,2470.1,2470.0,7.69797238]
["bitfinex-derivatives","ETHF0:USTF0",1728761912052,0.40486,2470.1,2470.0,7.29310238]
["bitfinex-derivatives","ETHF0:USTF0",1728761912557,0.40486,2470.1,2470.0,7.29311807]
["bitfinex-derivatives","ETHF0:USTF0",1728761913654,0.40486,2470.1,2470.0,7.29303617]
["bitfinex-derivatives","ETHF0:USTF0",1728761918658,0.40486,2470.1,2470.0,7.2929624]
["bitfinex-derivatives","ETHF0:USTF0",1728761919060,0.40486,2470.1,2470.0,4.0851624]
["bitfinex-derivatives","ETHF0:USTF0",1728761922656,0.40486,2470.1,2470.0,4.4900324]
["bitfinex-derivatives","ETHF0:USTF0",1728761922850,0.40486,2470.1,2470.0,4.0851624]
["bitfinex-derivatives","ETHF0:USTF0",1728761923462,0.40486,2470.1,2470.0,4.08533261]
["bitfinex-derivatives","ETHF0:USTF0",1728761928066,0.40485,2470.2,2470.0,4.49019261]
["bitfinex-derivatives","ETHF0:USTF0",1728761928268,0.40485,2470.2,2470.1,4.0848379]
["bitfinex-derivatives","ETHF0:USTF0",1728761928469,0.40485,2470.2,2470.1,4.8826379]
["bitfinex-derivatives","ETHF0:USTF0",1728761928664,1.41834,2470.4,2470.1,4.8826379]
["bitfinex-derivatives","ETHF0:USTF0",1728761928872,0.40483,2470.3,2470.2,2.9148379]
["bitfinex-derivatives","ETHF0:USTF0",1728761929566,0.40483,2470.3,2470.2,4.0848379]
["bitfinex-derivatives","ETHF0:USTF0",1728761931471,0.40483,2470.3,2470.2,2.23065788]
["bitfinex-derivatives","ETHF0:USTF0",1728761931673,0.40483,2470.3,2470.2,3.55384127]
["bitfinex-derivatives","ETHF0:USTF0",1728761931979,0.40483,2470.3,2470.2,2.23065788]
["bitfinex-derivatives","ETHF0:USTF0",1728761932179,0.40483,2470.3,2470.2,3.55384777]
["bitfinex-derivatives","ETHF0:USTF0",1728761932676,0.40483,2470.3,2470.2,3.55380198]
["bitfinex-derivatives","ETHF0:USTF0",1728761932876,0.40483,2470.3,2470.2,2.23065788]
["bitfinex-derivatives","ETHF0:USTF0",1728761933471,0.40483,2470.3,2470.2,3.55377937]
["bitfinex-derivatives","ETHF0:USTF0",1728761933776,0.40483,2470.3,2470.2,3.55370421]
["bitfinex-derivatives","ETHF0:USTF0",1728761934677,0.40483,2470.3,2470.2,3.55366594]
["bitfinex-derivatives","ETHF0:USTF0",1728761937683,0.40483,2470.3,2470.2,2.23054445]
["bitfinex-derivatives","ETHF0:USTF0",1728761938773,0.40483,2470.3,2470.2,3.55346815]
["bitfinex-derivatives","ETHF0:USTF0",1728761938975,0.40483,2470.3,2470.2,2.23054445]
["bitfinex-derivatives","ETHF0:USTF0",1728761940874,1.57483,2470.3,2470.2,2.3834211]
["bitfinex-derivatives","ETHF0:USTF0",1728761941079,1.17,2470.3,2470.1,1.06054445]
["bitfinex-derivatives","ETHF0:USTF0",1728761941280,1.5859,2470.2,2470.0,4.26834445]
["bitfinex-derivatives","ETHF0:USTF0",1728761941583,0.81526,2470.1,2470.0,4.26834445]
["bitfinex-derivatives","ETHF0:USTF0",1728761941786,0.81526,2470.1,2470.0,5.59134312]
["bitfinex-derivatives","ETHF0:USTF0",1728761942377,0.81526,2470.1,2470.0,5.70079867]
["bitfinex-derivatives","ETHF0:USTF0",1728761942579,0.81526,2470.1,2470.0,7.29213127]
["bitfinex-derivatives","ETHF0:USTF0",1728761942783,0.40486,2470.1,2470.0,7.29213127]
["bitfinex-derivatives","ETHF0:USTF0",1728761945677,0.40486,2470.1,2470.0,7.29174583]
["bitfinex-derivatives","ETHF0:USTF0",1728761946480,0.40486,2470.1,2470.0,5.70077535]
["bitfinex-derivatives","ETHF0:USTF0",1728761947391,0.40486,2470.1,2470.0,5.70126022]
["bitfinex-derivatives","ETHF0:USTF0",1728761947587,0.40486,2470.1,2470.0,7.82466182]
["bitfinex-derivatives","ETHF0:USTF0",1728761947795,0.40486,2470.1,2470.0,5.70126022]
["bitfinex-derivatives","ETHF0:USTF0",1728761947984,0.40485,2470.2,2470.0,6.10612022]
["bitfinex-derivatives","ETHF0:USTF0",1728761948185,0.40485,2470.2,2470.1,4.08481892]
["bitfinex-derivatives","ETHF0:USTF0",1728761949690,0.40485,2470.2,2470.1,2.49346022]
["bitfinex-derivatives","ETHF0:USTF0",1728761950287,0.40485,2470.2,2470.1,4.61686182]
["bitfinex-derivatives","ETHF0:USTF0",1728761951498,0.40485,2470.2,2470.1,7.26565181]
["bitfinex-derivatives","ETHF0:USTF0",1728761953387,0.40485,2470.2,2470.1,5.14225021]
["bitfinex-derivatives","ETHF0:USTF0",1728761953592,3.39742827,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728761953593,2.39100827,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728761953800,0.81112,2470.4,2470.3,8.24191166]
["bitfinex-derivatives","ETHF0:USTF0",1728761953994,0.81112,2470.4,2470.3,10.89231454]
["bitfinex-derivatives","ETHF0:USTF0",1728761954588,0.81112,2470.4,2470.3,8.24191166]
["bitfinex-derivatives","ETHF0:USTF0",1728761955201,0.81112,2470.4,2470.3,10.89212573]
["bitfinex-derivatives","ETHF0:USTF0",1728761955694,0.81112,2470.4,2470.3,8.24191166]
["bitfinex-derivatives","ETHF0:USTF0",1728761956395,0.81112,2470.4,2470.3,6.11736022]
["bitfinex-derivatives","ETHF0:USTF0",1728761957298,0.81112,2470.4,2470.3,2.90956022]
["bitfinex-derivatives","ETHF0:USTF0",1728761962003,0.81112,2470.4,2470.3,2.91095803]
["bitfinex-derivatives","ETHF0:USTF0",1728761964799,0.81112,2470.4,2470.3,4.50393058]
["bitfinex-derivatives","ETHF0:USTF0",1728761965005,0.81112,2470.4,2470.3,2.91095803]
["bitfinex-derivatives","ETHF0:USTF0",1728761966602,0.81112,2470.4,2470.3,2.91096969]
["bitfinex-derivatives","ETHF0:USTF0",1728761970107,0.81112,2470.4,2470.3,5.03552113]
["bitfinex-derivatives","ETHF0:USTF0",1728761970602,0.81112,2470.4,2470.3,2.91096969]
["bitfinex-derivatives","ETHF0:USTF0",1728761970910,0.81112,2470.4,2470.3,5.03552113]
["bitfinex-derivatives","ETHF0:USTF0",1728761971401,0.81112,2470.4,2470.3,5.03563085]
["bitfinex-derivatives","ETHF0:USTF0",1728761971607,0.81112,2470.4,2470.3,2.91107941]
["bitfinex-derivatives","ETHF0:USTF0",1728761971805,0.81112,2470.4,2470.3,5.03563085]
["bitfinex-derivatives","ETHF0:USTF0",1728761972115,0.81112,2470.4,2470.3,2.91107941]
["bitfinex-derivatives","ETHF0:USTF0",1728761972610,0.81112,2470.4,2470.3,5.03568585]
["bitfinex-derivatives","ETHF0:USTF0",1728761974411,0.81112,2470.4,2470.3,8.24348585]
["bitfinex-derivatives","ETHF0:USTF0",1728761976407,0.81112,2470.4,2470.3,8.24350511]
["bitfinex-derivatives","ETHF0:USTF0",1728761976909,0.81112,2470.4,2470.3,5.03570511]
["bitfinex-derivatives","ETHF0:USTF0",1728761977302,0.81112,2470.4,2470.3,8.24350511]
["bitfinex-derivatives","ETHF0:USTF0",1728761978109,0.40482,2470.4,2470.3,10.89357407]
["bitfinex-derivatives","ETHF0:USTF0",1728761978304,0.40482,2470.4,2470.3,8.76902263]
["bitfinex-derivatives","ETHF0:USTF0",1728761978507,0.40482,2470.4,2470.3,10.89317182]
["bitfinex-derivatives","ETHF0:USTF0",1728761979121,0.40482,2470.4,2470.3,7.68537182]
["bitfinex-derivatives","ETHF0:USTF0",1728761979420,0.40482,2470.4,2470.3,7.68529583]
["bitfinex-derivatives","ETHF0:USTF0",1728761979613,0.40482,2470.4,2470.3,5.56122263]
["bitfinex-derivatives","ETHF0:USTF0",1728761979812,0.40482,2470.4,2470.3,7.6852858]
["bitfinex-derivatives","ETHF0:USTF0",1728761981103,0.40482,2470.4,2470.3,3.71016317]
["bitfinex-derivatives","ETHF0:USTF0",1728761981316,0.40482,2470.4,2470.3,7.68476547]
["bitfinex-derivatives","ETHF0:USTF0",1728761982613,0.40482,2470.4,2470.3,10.89256547]
["bitfinex-derivatives","ETHF0:USTF0",1728761985912,0.40482,2470.4,2470.3,10.89208795]
["bitfinex-derivatives","ETHF0:USTF0",1728761987811,0.40482,2470.4,2470.3,7.68428795]
["bitfinex-derivatives","ETHF0:USTF0",1728761988418,0.40482,2470.4,2470.3,10.89208795]
["bitfinex-derivatives","ETHF0:USTF0",1728761989209,0.40482,2470.4,2470.3,7.68428795]
["bitfinex-derivatives","ETHF0:USTF0",1728761989416,0.40482,2470.4,2470.3,5.56022478]
["bitfinex-derivatives","ETHF0:USTF0",1728761989617,0.40482,2470.4,2470.3,7.68431595]
["bitfinex-derivatives","ETHF0:USTF0",1728761989921,3.80024827,2470.6,2470.3,8.76802478]
["bitfinex-derivatives","ETHF0:USTF0",1728761990117,2.78828827,2470.6,2470.5,2.76305899]
["bitfinex-derivatives","ETHF0:USTF0",1728761990312,3.19306827,2470.6,2470.5,4.08776725]
["bitfinex-derivatives","ETHF0:USTF0",1728761990821,3.19306827,2470.6,2470.5,4.08636423]
["bitfinex-derivatives","ETHF0:USTF0",1728761992419,3.19306827,2470.6,2470.5,2.49330524]
["bitfinex-derivatives","ETHF0:USTF0",1728761992621,3.19306827,2470.6,2470.5,4.08652114]
["bitfinex-derivatives","ETHF0:USTF0",1728761992831,1.61318,2470.6,2470.5,2.49330524]
["bitfinex-derivatives","ETHF0:USTF0",1728761993325,1.61318,2470.6,2470.5,4.6173839]
["bitfinex-derivatives","ETHF0:USTF0",1728761995625,1.61318,2470.6,2470.5,4.6174435]
["bitfinex-derivatives","ETHF0:USTF0",1728761997125,1.61318,2470.6,2470.5,7.26416144]
["bitfinex-derivatives","ETHF0:USTF0",1728761997423,1.61318,2470.6,2470.5,7.2640977]
["bitfinex-derivatives","ETHF0:USTF0",1728762000417,1.61318,2470.6,2470.5,4.6173242]
["bitfinex-derivatives","ETHF0:USTF0",1728762001027,1.61318,2470.6,2470.5,7.26371307]
["bitfinex-derivatives","ETHF0:USTF0",1728762001421,1.61318,2470.6,2470.5,7.26357471]
["bitfinex-derivatives","ETHF0:USTF0",1728762001622,1.61318,2470.6,2470.5,4.6173242]
["bitfinex-derivatives","ETHF0:USTF0",1728762002527,1.61318,2470.6,2470.5,4.08620253]
["bitfinex-derivatives","ETHF0:USTF0",1728762003020,1.61318,2470.6,2470.5,4.08618011]
["bitfinex-derivatives","ETHF0:USTF0",1728762003726,1.61318,2470.6,2470.5,2.49324554]
["bitfinex-derivatives","ETHF0:USTF0",1728762003923,1.61318,2470.6,2470.5,4.08619645]
["bitfinex-derivatives","ETHF0:USTF0",1728762004118,1.61318,2470.6,2470.5,2.49324554]
["bitfinex-derivatives","ETHF0:USTF0",1728762004426,1.61318,2470.6,2470.5,4.08621195]
["bitfinex-derivatives","ETHF0:USTF0",1728762005121,1.61318,2470.6,2470.5,2.91613182]
["bitfinex-derivatives","ETHF0:USTF0",1728762005328,3.19306827,2470.6,2470.5,2.91613182]
["bitfinex-derivatives","ETHF0:USTF0",1728762007332,8.41106827,2470.6,2470.5,2.91613182]
["bitfinex-derivatives","ETHF0:USTF0",1728762007529,0.40479,2470.5,2470.4,1.06211635]
["bitfinex-derivatives","ETHF0:USTF0",1728762007726,1.57479,2470.5,2470.4,2.38542249]
["bitfinex-derivatives","ETHF0:USTF0",1728762007926,3.16652815,2470.5,2470.4,2.38542406]
["bitfinex-derivatives","ETHF0:USTF0",1728762008131,1.57479,2470.5,2470.4,2.38542406]
["bitfinex-derivatives","ETHF0:USTF0",1728762008427,1.57479,2470.5,2470.4,1.06211635]
["bitfinex-derivatives","ETHF0:USTF0",1728762010628,0.40479,2470.5,2470.4,1.06211635]
["bitfinex-derivatives","ETHF0:USTF0",1728762011632,1.99632057,2470.5,2470.4,2.3852707]
["bitfinex-derivatives","ETHF0:USTF0",1728762012733,0.40479,2470.5,2470.4,1.06211635]
["bitfinex-derivatives","ETHF0:USTF0",1728762014437,1.99668118,2470.5,2470.4,1.06211635]
["bitfinex-derivatives","ETHF0:USTF0",1728762014627,1.99668819,2470.5,2470.4,3.55518428]
["bitfinex-derivatives","ETHF0:USTF0",1728762014826,1.99668819,2470.5,2470.4,4.48263434]
["bitfinex-derivatives","ETHF0:USTF0",1728762015029,2.80029819,2470.6,2470.4,2.88966793]
["bitfinex-derivatives","ETHF0:USTF0",1728762015237,0.40478,2470.6,2470.5,7.69843345]
["bitfinex-derivatives","ETHF0:USTF0",1728762015426,1.59189819,2470.7,2470.5,7.29364345]
["bitfinex-derivatives","ETHF0:USTF0",1728762015623,1.99666819,2470.7,2470.6,4.08584345]
["bitfinex-derivatives","ETHF0:USTF0",1728762016031,1.99666819,2470.7,2470.6,4.49062345]
["bitfinex-derivatives","ETHF0:USTF0",1728762016230,3.19534819,2470.8,2470.6,3.93277552]
["bitfinex-derivatives","ETHF0:USTF0",1728762016429,2.80251982,2470.8,2470.7,4.49034116]
["bitfinex-derivatives","ETHF0:USTF0",1728762016629,2.80251982,2470.8,2470.7,4.88084116]
["bitfinex-derivatives","ETHF0:USTF0",1728762016835,1.21045,2470.8,2470.7,4.88084116]
["bitfinex-derivatives","ETHF0:USTF0",1728762017333,1.21045,2470.8,2470.7,4.47608116]
["bitfinex-derivatives","ETHF0:USTF0",1728762019340,1.21045,2470.8,2470.7,4.47585557]
["bitfinex-derivatives","ETHF0:USTF0",1728762026341,0.40475,2470.8,2470.7,4.47585557]
["bitfinex-derivatives","ETHF0:USTF0",1728762026841,0.40475,2470.8,2470.7,4.86725557]
["bitfinex-derivatives","ETHF0:USTF0",1728762027544,0.40474,2470.9,2470.7,8.91445557]
["bitfinex-derivatives","ETHF0:USTF0",1728762027744,0.40472,2471.0,2470.8,7.82404105]
["bitfinex-derivatives","ETHF0:USTF0",1728762028047,1.59206982,2471.2,2470.9,2.49269912]
["bitfinex-derivatives","ETHF0:USTF0",1728762028241,0.40468,2471.2,2471.1,5.96903458]
["bitfinex-derivatives","ETHF0:USTF0",1728762028446,2.60365982,2471.5,2471.1,7.29005469]
["bitfinex-derivatives","ETHF0:USTF0",1728762028649,0.40467,2471.3,2471.2,2.91123155]
["bitfinex-derivatives","ETHF0:USTF0",1728762029242,0.40466,2471.4,2471.2,5.25123155]
["bitfinex-derivatives","ETHF0:USTF0",1728762029441,0.40466,2471.4,2471.3,2.22972354]
["bitfinex-derivatives","ETHF0:USTF0",1728762030048,0.40466,2471.4,2471.3,3.54983603]
["bitfinex-derivatives","ETHF0:USTF0",1728762030354,0.40466,2471.4,2471.3,2.22957619]
["bitfinex-derivatives","ETHF0:USTF0",1728762030551,3.81937982,2471.7,2471.3,3.39957619]
["bitfinex-derivatives","ETHF0:USTF0",1728762030854,0.4046,2471.7,2471.6,2.22957619]
["bitfinex-derivatives","ETHF0:USTF0",1728762031251,0.4046,2471.7,2471.6,2.22842863]
["bitfinex-derivatives","ETHF0:USTF0",1728762031552,0.4046,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762040161,1.1937,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762053973,0.40461,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728762054167,0.40469,2471.1,2471.0,1.86263863]
["bitfinex-derivatives","ETHF0:USTF0",1728762054370,1.01163,2471.4,2471.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1728762054566,0.40468,2471.2,2471.0,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1728762055275,0.40468,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762060682,0.40469,2471.1,2471.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728762060973,0.40469,2471.1,2471.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728762061376,0.40469,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762066272,0.40469,2471.1,2471.0,2.22842863]
["bitfinex-derivatives","ETHF0:USTF0",1728762066974,0.40469,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762067368,0.40469,2471.1,2471.0,2.22842863]
["bitfinex-derivatives","ETHF0:USTF0",1728762067573,0.40469,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762069672,0.40471,2471.0,2470.9,1.05842863]
["bitfinex-derivatives","ETHF0:USTF0",1728762069872,0.40473,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762070080,1.22113,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762071887,6.43833,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762072583,5.26833,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762073776,6.43833,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762074890,6.0336,2470.9,2470.5,5.09141863]
["bitfinex-derivatives","ETHF0:USTF0",1728762075081,0.40478,2470.6,2470.5,5.09141863]
["bitfinex-derivatives","ETHF0:USTF0",1728762075279,0.40478,2470.6,2470.5,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1728762075586,0.40478,2470.6,2470.5,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728762076176,0.40478,2470.6,2470.5,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1728762076679,0.40478,2470.6,2470.5,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728762076882,0.40478,2470.6,2470.5,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1728762077082,0.3843,2470.7,2470.5,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1728762077282,0.78907,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762081500,0.40476,2470.7,2470.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728762081792,0.40476,2470.7,2470.6,1.95868]
["bitfinex-derivatives","ETHF0:USTF0",1728762081988,0.40476,2470.7,2470.6,3.12868]
["bitfinex-derivatives","ETHF0:USTF0",1728762082187,1.82824,2470.9,2470.6,3.12868]
["bitfinex-derivatives","ETHF0:USTF0",1728762082491,1.22113,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762082889,5.26833,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762083088,1.22113,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762083792,5.26833,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762083994,1.22113,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762084389,1.22113,2470.9,2470.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728762085592,1.22113,2470.9,2470.8,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1728762085593,0.40473,2470.9,2470.8,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1728762085998,0.3899,2471.1,2470.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728762086293,0.79459,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762104713,0.79459,2471.1,2471.0,2.22842863]
["bitfinex-derivatives","ETHF0:USTF0",1728762105104,0.40471,2471.0,2470.9,1.05842863]
["bitfinex-derivatives","ETHF0:USTF0",1728762105415,0.40471,2471.0,2470.9,2.22842863]
["bitfinex-derivatives","ETHF0:USTF0",1728762108607,0.40471,2471.0,2470.9,3.550261]
["bitfinex-derivatives","ETHF0:USTF0",1728762109514,0.40471,2471.0,2470.9,3.55277207]
["bitfinex-derivatives","ETHF0:USTF0",1728762111416,0.40471,2471.0,2470.9,2.49183237]
["bitfinex-derivatives","ETHF0:USTF0",1728762112315,0.40471,2471.0,2470.9,4.08204381]
["bitfinex-derivatives","ETHF0:USTF0",1728762115022,0.40471,2471.0,2470.9,3.55320794]
["bitfinex-derivatives","ETHF0:USTF0",1728762115219,1.59206982,2471.1,2470.9,4.08204381]
["bitfinex-derivatives","ETHF0:USTF0",1728762115523,2.6534497,2471.4,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728762115524,0.8008,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728762115729,0.8008,2471.3,2471.2,4.08298818]
["bitfinex-derivatives","ETHF0:USTF0",1728762115927,0.8008,2471.3,2471.2,4.48548818]
["bitfinex-derivatives","ETHF0:USTF0",1728762117221,1.98946982,2471.5,2471.2,4.48548818]
["bitfinex-derivatives","ETHF0:USTF0",1728762117423,1.99667982,2471.6,2471.4,2.22996245]
["bitfinex-derivatives","ETHF0:USTF0",1728762117620,1.99667982,2471.6,2471.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728762117820,6.04307982,2471.6,2471.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728762118031,1.99667982,2471.6,2471.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728762118226,1.59206982,2471.6,2471.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728762118425,0.40461,2471.6,2471.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728762120639,4.45101,2471.6,2471.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728762120840,4.45101,2471.6,2471.4,1.46460245]
["bitfinex-derivatives","ETHF0:USTF0",1728762120841,0.40463,2471.5,2471.4,1.05996245]
["bitfinex-derivatives","ETHF0:USTF0",1728762121129,0.40463,2471.5,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762121130,0.40464,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762121334,0.82194,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762122435,0.82194,2471.4,2471.3,2.22996245]
["bitfinex-derivatives","ETHF0:USTF0",1728762131935,1.59206982,2471.6,2471.3,2.22996245]
["bitfinex-derivatives","ETHF0:USTF0",1728762132143,0.40461,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762132641,4.45101,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762132838,0.40461,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762133031,4.45101,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762133741,4.45101,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762134129,0.40461,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762137435,2.42716982,2471.7,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762137641,2.42716982,2471.7,2471.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728762137642,1.2397,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762138341,5.2853,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762140338,5.2853,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762141345,5.2853,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762143047,5.2853,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762143349,5.2853,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762145946,1.2397,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762146147,5.2853,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762146645,1.2397,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762147045,5.2853,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762147744,1.2397,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762148053,5.2853,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762148444,1.2397,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762148645,5.2853,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762148845,1.2397,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762149149,5.2853,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762151249,0.40463,2471.5,2471.4,1.85329245]
["bitfinex-derivatives","ETHF0:USTF0",1728762151446,0.40463,2471.5,2471.4,3.02329245]
["bitfinex-derivatives","ETHF0:USTF0",1728762151951,0.40462,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728762152145,0.40462,2471.6,2471.5,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728762152753,0.40462,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762153254,0.40462,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762154150,0.40462,2471.6,2471.5,4.78243]
["bitfinex-derivatives","ETHF0:USTF0",1728762154751,0.40462,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762155356,0.40462,2471.6,2471.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728762155850,0.40462,2471.6,2471.5,4.78243]
["bitfinex-derivatives","ETHF0:USTF0",1728762156056,0.40462,2471.6,2471.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728762156259,1.99668982,2471.6,2471.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728762156555,1.99668982,2471.6,2471.5,5.43776245]
["bitfinex-derivatives","ETHF0:USTF0",1728762156850,1.99668982,2471.6,2471.5,4.78243]
["bitfinex-derivatives","ETHF0:USTF0",1728762157245,1.99668982,2471.6,2471.5,5.43776245]
["bitfinex-derivatives","ETHF0:USTF0",1728762157954,1.99668982,2471.6,2471.5,2.22996245]
["bitfinex-derivatives","ETHF0:USTF0",1728762158158,1.99668982,2471.6,2471.5,2.63459245]
["bitfinex-derivatives","ETHF0:USTF0",1728762158549,1.99668982,2471.6,2471.5,2.22996245]
["bitfinex-derivatives","ETHF0:USTF0",1728762159255,1.99668982,2471.6,2471.5,3.55193196]
["bitfinex-derivatives","ETHF0:USTF0",1728762159748,1.99668982,2471.6,2471.5,3.95656196]
["bitfinex-derivatives","ETHF0:USTF0",1728762160352,0.40462,2471.6,2471.5,4.48775532]
["bitfinex-derivatives","ETHF0:USTF0",1728762161358,3.36246976,2471.7,2471.5,4.48775532]
["bitfinex-derivatives","ETHF0:USTF0",1728762161660,3.36246976,2471.7,2471.6,1.46594184]
["bitfinex-derivatives","ETHF0:USTF0",1728762162752,3.36246976,2471.7,2471.6,2.78840794]
["bitfinex-derivatives","ETHF0:USTF0",1728762163250,2.12275976,2471.7,2471.6,2.8970761]
["bitfinex-derivatives","ETHF0:USTF0",1728762163556,1.59277827,2471.7,2471.6,3.69054273]
["bitfinex-derivatives","ETHF0:USTF0",1728762164156,1.59277827,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728762164459,1.59256781,2471.8,2471.7,4.48843082]
["bitfinex-derivatives","ETHF0:USTF0",1728762164758,2.52732976,2471.9,2471.7,4.48843082]
["bitfinex-derivatives","ETHF0:USTF0",1728762164959,2.52732976,2471.9,2471.8,2.23102155]
["bitfinex-derivatives","ETHF0:USTF0",1728762167655,6.57292976,2471.9,2471.8,2.23102155]
["bitfinex-derivatives","ETHF0:USTF0",1728762167962,2.52732976,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762169754,3.0580197,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762174865,3.0580197,2471.9,2471.8,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728762176865,2.52740679,2471.9,2471.8,2.63560155]
["bitfinex-derivatives","ETHF0:USTF0",1728762179663,0.40457,2471.9,2471.8,2.63560155]
["bitfinex-derivatives","ETHF0:USTF0",1728762180264,0.40457,2471.9,2471.8,2.23102155]
["bitfinex-derivatives","ETHF0:USTF0",1728762180463,0.40457,2471.9,2471.8,2.63560155]
["bitfinex-derivatives","ETHF0:USTF0",1728762182062,0.40457,2471.9,2471.8,3.04510155]
["bitfinex-derivatives","ETHF0:USTF0",1728762184472,0.40457,2471.9,2471.8,2.64052155]
["bitfinex-derivatives","ETHF0:USTF0",1728762184771,2.52740679,2471.9,2471.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728762184971,0.40457,2471.9,2471.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728762188777,0.40457,2471.9,2471.8,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1728762189768,0.40457,2471.9,2471.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728762191978,0.40457,2471.9,2471.8,2.64052155]
["bitfinex-derivatives","ETHF0:USTF0",1728762193469,2.52719113,2471.9,2471.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728762193669,0.40457,2471.9,2471.8,2.64052155]
["bitfinex-derivatives","ETHF0:USTF0",1728762193987,2.52719113,2471.9,2471.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728762196473,2.52719113,2471.9,2471.8,2.64052155]
["bitfinex-derivatives","ETHF0:USTF0",1728762199979,0.40457,2471.9,2471.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728762200388,3.0580197,2471.9,2471.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728762202375,3.0580197,2471.9,2471.8,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1728762203081,3.0580197,2471.9,2471.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728762203777,3.0580197,2471.9,2471.8,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1728762207084,2.52852033,2471.9,2471.8,4.36757561]
["bitfinex-derivatives","ETHF0:USTF0",1728762208281,0.40457,2471.9,2471.8,4.89805215]
["bitfinex-derivatives","ETHF0:USTF0",1728762208884,2.52904277,2471.9,2471.8,4.89805215]
["bitfinex-derivatives","ETHF0:USTF0",1728762209187,0.40457,2471.9,2471.8,4.89805215]
["bitfinex-derivatives","ETHF0:USTF0",1728762211682,2.52934958,2471.9,2471.8,4.89854146]
["bitfinex-derivatives","ETHF0:USTF0",1728762216591,2.52934958,2471.9,2471.8,4.89848121]
["bitfinex-derivatives","ETHF0:USTF0",1728762216890,2.52934958,2471.9,2471.8,4.89848101]
["bitfinex-derivatives","ETHF0:USTF0",1728762219186,2.52934958,2471.9,2471.8,2.17370101]
["bitfinex-derivatives","ETHF0:USTF0",1728762219388,0.40473,2470.9,2470.8,2.12316502]
["bitfinex-derivatives","ETHF0:USTF0",1728762219586,0.40473,2470.9,2470.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728762219587,1.01187,2470.8,2470.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728762219789,0.40484,2470.2,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762219995,2.52761662,2470.3,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762220291,2.52761662,2470.3,2469.8,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1728762220292,2.12277662,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762220595,0.40482,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762221183,0.40482,2470.4,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762221385,0.40482,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762221596,1.99211477,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762221894,5.19991477,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762222485,3.61262,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762223193,1.05730468,2470.3,2470.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1728762223390,1.05730468,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728762223690,0.40478,2470.6,2470.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728762223894,0.40478,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762224297,0.40478,2470.6,2470.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1728762225692,0.40478,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762226096,0.40478,2470.6,2470.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1728762227687,0.40478,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762227886,0.40478,2470.6,2470.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1728762228093,0.40479,2470.5,2470.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728762229198,0.40479,2470.5,2470.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728762229395,0.40479,2470.5,2470.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728762240808,0.40479,2470.5,2470.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728762242808,3.2078,2470.7,2470.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728762243117,0.40478,2470.6,2470.4,1.64109]
["bitfinex-derivatives","ETHF0:USTF0",1728762243301,3.61257,2470.7,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1728762243611,3.61257,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728762243810,0.40477,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762250518,3.2078,2470.9,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762250713,3.2078,2470.9,2470.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728762250714,0.40475,2470.8,2470.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728762252413,0.40475,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728762253115,0.40475,2470.8,2470.7,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728762253412,3.2078,2470.9,2470.7,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728762253716,3.61254,2470.9,2470.7,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728762253924,3.61254,2470.9,2470.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728762254121,3.61254,2470.9,2470.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728762255015,3.61254,2470.9,2470.8,1.99014]
["bitfinex-derivatives","ETHF0:USTF0",1728762255618,0.40474,2470.9,2470.8,1.99014]
["bitfinex-derivatives","ETHF0:USTF0",1728762256012,0.40474,2470.9,2470.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728762257505,0.40474,2470.9,2470.8,1.99014]
["bitfinex-derivatives","ETHF0:USTF0",1728762258510,0.40474,2470.9,2470.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728762258923,0.40474,2470.9,2470.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1728762259913,0.40474,2470.9,2470.8,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1728762260513,0.40474,2470.9,2470.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1728762260818,0.40474,2470.9,2470.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728762262415,1.46204468,2470.9,2470.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728762263422,1.46450852,2470.9,2470.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728762263616,0.40474,2470.9,2470.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728762264422,1.99203477,2470.9,2470.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728762265133,1.99203477,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762265329,1.99203477,2470.9,2470.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728762265624,1.99203477,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762266524,0.40474,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762267036,1.99602317,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762267527,0.40474,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762269419,2.52751662,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762270128,0.40474,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762270425,2.52751662,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762271228,0.40474,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762271932,2.52751662,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762272230,0.40474,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762273631,1.99689974,2470.9,2470.8,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1728762273931,1.99689974,2470.9,2470.8,3.96874906]
["bitfinex-derivatives","ETHF0:USTF0",1728762274133,1.99689974,2470.9,2470.8,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1728762274531,1.99689974,2470.9,2470.8,3.96867527]
["bitfinex-derivatives","ETHF0:USTF0",1728762274926,1.59215974,2470.9,2470.8,3.96867527]
["bitfinex-derivatives","ETHF0:USTF0",1728762275128,1.59215974,2471.0,2470.8,7.61113527]
["bitfinex-derivatives","ETHF0:USTF0",1728762275329,1.06133205,2471.0,2470.9,2.37343527]
["bitfinex-derivatives","ETHF0:USTF0",1728762275526,1.06133205,2471.0,2470.9,6.82536527]
["bitfinex-derivatives","ETHF0:USTF0",1728762275831,1.06133205,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728762276131,1.06133205,2471.1,2471.0,6.82534527]
["bitfinex-derivatives","ETHF0:USTF0",1728762277227,1.06133205,2471.1,2471.0,6.82463068]
["bitfinex-derivatives","ETHF0:USTF0",1728762277723,1.06133205,2471.1,2471.0,6.82445187]
["bitfinex-derivatives","ETHF0:USTF0",1728762278235,1.06133205,2471.1,2471.0,5.62191]
["bitfinex-derivatives","ETHF0:USTF0",1728762279136,1.06133205,2471.1,2471.0,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728762286631,1.46602205,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728762287234,1.06133205,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728762288438,1.46602205,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728762289032,1.06133205,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728762299837,1.06133205,2471.2,2471.0,1.20471137]
["bitfinex-derivatives","ETHF0:USTF0",1728762300036,1.06133205,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728762300244,1.06133205,2471.1,2470.9,2.7604812]
["bitfinex-derivatives","ETHF0:USTF0",1728762300245,1.06133205,2471.2,2470.9,2.7604812]
["bitfinex-derivatives","ETHF0:USTF0",1728762300537,1.06133205,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728762302031,5.96995974,2471.2,2470.8,2.3655812]
["bitfinex-derivatives","ETHF0:USTF0",1728762302231,5.96995974,2471.2,2470.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728762302232,1.06068443,2470.9,2470.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728762302442,1.06068443,2470.9,2470.8,1.98020843]
["bitfinex-derivatives","ETHF0:USTF0",1728762302639,6.27788443,2470.9,2470.7,1.5904812]
["bitfinex-derivatives","ETHF0:USTF0",1728762302943,0.40476,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728762303246,3.16691974,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728762303439,0.40478,2470.6,2470.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762303647,6.37473974,2470.6,2470.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762304044,6.90535662,2470.6,2470.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762304442,4.78258,2470.6,2470.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762305448,6.37276019,2470.6,2470.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762305637,5.20276019,2470.6,2470.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762305939,3.61258,2470.6,2470.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762306148,5.20291599,2470.6,2470.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762306538,4.10277662,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728762306539,1.59033599,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728762306743,1.59033599,2470.7,2470.6,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728762307043,1.99508599,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728762310251,1.59033599,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728762310444,1.99507599,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728762310639,0.40474,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728762310943,1.99507599,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728762311147,0.40474,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728762311643,1.99507599,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728762312049,1.99507599,2470.8,2470.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1728762313353,0.40474,2470.8,2470.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1728762313745,1.99507599,2470.8,2470.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1728762314862,0.40474,2470.8,2470.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1728762315350,3.16507599,2470.8,2470.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1728762316153,2.76033599,2470.8,2470.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1728762316461,2.22986906,2470.8,2470.7,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728762316957,2.63460906,2470.8,2470.7,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728762317253,2.63459739,2470.8,2470.7,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728762317444,1.57474,2470.8,2470.7,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728762317841,5.96813599,2470.9,2470.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728762318043,1.59033599,2470.9,2470.8,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728762318242,0.40472,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728762318441,1.99438378,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728762319050,1.58966378,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728762319951,1.58966378,2471.0,2470.9,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1728762321257,1.58966378,2471.0,2470.9,4.92873]
["bitfinex-derivatives","ETHF0:USTF0",1728762321460,1.05965657,2471.0,2470.9,4.92873]
["bitfinex-derivatives","ETHF0:USTF0",1728762321762,1.05965657,2471.1,2470.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728762322055,1.0596788,2471.1,2471.0,1.96471]
["bitfinex-derivatives","ETHF0:USTF0",1728762323154,1.0596788,2471.1,2471.0,5.31871]
["bitfinex-derivatives","ETHF0:USTF0",1728762323657,1.0596788,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728762323854,1.58966378,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728762323855,1.0596788,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728762324061,1.0596788,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728762324254,1.58966378,2471.4,2471.2,8.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728762324255,1.0596788,2471.4,2471.2,8.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728762324458,1.0596788,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728762324659,1.0596788,2471.5,2471.3,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728762324859,1.0596788,2471.5,2471.4,1.99834]
["bitfinex-derivatives","ETHF0:USTF0",1728762325456,1.0596788,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728762325653,1.0596788,2471.6,2471.5,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728762325852,1.0596788,2471.6,2471.5,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1728762327556,1.0596788,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762327859,1.0596788,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762328062,4.2674788,2471.8,2471.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728762328251,4.2674788,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762328557,1.0596788,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762328759,1.0596788,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728762328954,1.0596788,2471.9,2471.8,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1728762329548,2.6342288,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762330354,2.2296788,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762331060,2.6342288,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762331564,1.57455,2472.0,2471.8,5.32376]
["bitfinex-derivatives","ETHF0:USTF0",1728762331959,1.57456,2471.9,2471.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728762332161,1.57456,2471.9,2471.8,4.15378]
["bitfinex-derivatives","ETHF0:USTF0",1728762332361,1.17,2471.9,2471.8,4.15378]
["bitfinex-derivatives","ETHF0:USTF0",1728762332961,1.57456,2471.9,2471.8,4.15378]
["bitfinex-derivatives","ETHF0:USTF0",1728762333467,1.17,2471.9,2471.8,4.15378]
["bitfinex-derivatives","ETHF0:USTF0",1728762338470,1.17,2471.9,2471.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728762338970,1.57456,2471.9,2471.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728762341978,1.57456,2471.9,2471.8,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728762344170,0.40456,2471.9,2471.8,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728762344784,0.40456,2471.9,2471.8,5.74808]
["bitfinex-derivatives","ETHF0:USTF0",1728762346373,0.40456,2471.9,2471.8,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1728762346986,0.40456,2471.9,2471.8,5.74808]
["bitfinex-derivatives","ETHF0:USTF0",1728762350881,1.57456,2471.9,2471.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728762354886,1.57456,2471.9,2471.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728762354887,0.40456,2471.9,2471.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728762362495,0.40456,2471.9,2471.8,4.57248]
["bitfinex-derivatives","ETHF0:USTF0",1728762362995,0.40456,2472.0,2471.8,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1728762363184,0.40456,2472.0,2471.8,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728762363383,0.40456,2472.0,2471.8,5.74247]
["bitfinex-derivatives","ETHF0:USTF0",1728762363684,0.40456,2472.0,2471.8,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728762363880,0.40456,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762364596,1.4642188,2472.1,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762364795,1.0596788,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762365394,1.58966378,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762366085,1.99420378,2472.1,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762366288,1.58966378,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762366489,1.99421378,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762366689,0.40456,2471.9,2471.8,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1728762366890,1.99384191,2471.9,2471.8,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1728762368494,0.40456,2471.9,2471.8,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1728762369190,2.52733662,2472.0,2471.8,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1728762369393,2.52733662,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762369585,0.40456,2472.0,2471.8,5.74247]
["bitfinex-derivatives","ETHF0:USTF0",1728762369787,2.12216146,2471.9,2471.8,5.74247]
["bitfinex-derivatives","ETHF0:USTF0",1728762370293,2.52672146,2471.9,2471.8,5.74247]
["bitfinex-derivatives","ETHF0:USTF0",1728762371692,2.12216146,2471.9,2471.8,5.74247]
["bitfinex-derivatives","ETHF0:USTF0",1728762372391,3.05811537,2472.0,2471.8,6.79787322]
["bitfinex-derivatives","ETHF0:USTF0",1728762372591,3.05811537,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762372889,2.52806724,2472.0,2471.9,1.45996322]
["bitfinex-derivatives","ETHF0:USTF0",1728762373492,0.40456,2472.0,2471.9,1.45996322]
["bitfinex-derivatives","ETHF0:USTF0",1728762374090,2.52846329,2472.0,2471.9,2.66637685]
["bitfinex-derivatives","ETHF0:USTF0",1728762374290,0.40456,2472.0,2471.9,1.45996322]
["bitfinex-derivatives","ETHF0:USTF0",1728762374497,0.40456,2472.0,2471.9,6.02048983]
["bitfinex-derivatives","ETHF0:USTF0",1728762375093,2.52864967,2472.0,2471.9,6.02048983]
["bitfinex-derivatives","ETHF0:USTF0",1728762375294,2.52864967,2472.0,2471.9,6.02668227]
["bitfinex-derivatives","ETHF0:USTF0",1728762375493,0.40456,2472.0,2471.9,5.62212227]
["bitfinex-derivatives","ETHF0:USTF0",1728762376000,0.40456,2472.0,2471.9,6.02668227]
["bitfinex-derivatives","ETHF0:USTF0",1728762376194,2.52863255,2472.0,2471.9,4.96508661]
["bitfinex-derivatives","ETHF0:USTF0",1728762376602,0.40456,2472.0,2471.9,6.0266409]
["bitfinex-derivatives","ETHF0:USTF0",1728762376793,2.52866142,2472.0,2471.9,6.0266409]
["bitfinex-derivatives","ETHF0:USTF0",1728762376988,2.52866142,2472.0,2471.9,4.94522661]
["bitfinex-derivatives","ETHF0:USTF0",1728762377194,0.40456,2472.0,2471.9,6.00683017]
["bitfinex-derivatives","ETHF0:USTF0",1728762378101,0.40456,2472.0,2471.9,6.41139017]
["bitfinex-derivatives","ETHF0:USTF0",1728762378401,2.12414385,2472.0,2471.9,5.35407647]
["bitfinex-derivatives","ETHF0:USTF0",1728762378709,2.12414385,2472.0,2471.9,6.94455767]
["bitfinex-derivatives","ETHF0:USTF0",1728762379301,2.12414385,2472.0,2471.9,5.35407647]
["bitfinex-derivatives","ETHF0:USTF0",1728762380794,2.52869385,2472.0,2471.9,6.01070801]
["bitfinex-derivatives","ETHF0:USTF0",1728762380997,2.52869385,2472.0,2471.9,6.41526856]
["bitfinex-derivatives","ETHF0:USTF0",1728762381198,0.40455,2472.0,2471.9,6.01071941]
["bitfinex-derivatives","ETHF0:USTF0",1728762381396,2.52867601,2472.0,2471.9,4.94951647]
["bitfinex-derivatives","ETHF0:USTF0",1728762381604,2.52867601,2472.0,2471.9,6.01072525]
["bitfinex-derivatives","ETHF0:USTF0",1728762381805,2.52867601,2472.0,2471.9,6.41525991]
["bitfinex-derivatives","ETHF0:USTF0",1728762382103,2.52867601,2472.0,2471.9,6.41524113]
["bitfinex-derivatives","ETHF0:USTF0",1728762382295,2.52867601,2472.0,2471.9,5.35407647]
["bitfinex-derivatives","ETHF0:USTF0",1728762384004,2.52861214,2472.0,2471.9,6.41519324]
["bitfinex-derivatives","ETHF0:USTF0",1728762384205,2.52863438,2472.0,2471.9,6.41519324]
["bitfinex-derivatives","ETHF0:USTF0",1728762384400,2.12408438,2472.0,2471.9,7.58519324]
["bitfinex-derivatives","ETHF0:USTF0",1728762384706,0.31859327,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762385004,0.4045,2472.3,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728762385200,0.4045,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762385398,0.4045,2472.4,2472.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728762385602,3.82355537,2472.5,2472.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728762385812,3.82355537,2472.5,2472.3,5.58432105]
["bitfinex-derivatives","ETHF0:USTF0",1728762386203,4.22802537,2472.5,2472.3,5.98881105]
["bitfinex-derivatives","ETHF0:USTF0",1728762386409,1.57447,2472.5,2472.3,5.98881105]
["bitfinex-derivatives","ETHF0:USTF0",1728762386714,4.22802537,2472.5,2472.3,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1728762387211,0.4081,2472.4,2472.3,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1728762387409,1.17,2472.5,2472.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728762387604,1.17,2472.5,2472.4,1.57448]
["bitfinex-derivatives","ETHF0:USTF0",1728762387800,1.17,2472.5,2472.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728762388008,4.22714019,2472.5,2472.4,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728762388209,1.57446,2472.5,2472.4,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728762389114,1.17,2472.5,2472.4,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728762389316,3.82231064,2472.5,2472.4,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728762391213,4.22677064,2472.5,2472.4,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728762391412,4.22677064,2472.5,2472.4,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728762391610,4.22677064,2472.5,2472.4,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728762392413,3.05677064,2472.5,2472.4,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728762392720,2.65231064,2472.5,2472.4,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728762392916,3.05677064,2472.5,2472.4,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728762394816,0.40446,2472.5,2472.4,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728762399119,1.57446,2472.5,2472.4,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728762399314,8.82706,2472.5,2472.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762403218,14.82706,2472.5,2472.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762403421,18.01119964,2472.5,2472.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762403625,18.72590512,2472.5,2472.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762403922,21.27891413,2472.5,2472.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762405124,18.72590512,2472.5,2472.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1728762405317,21.27892708,2472.5,2472.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728762407119,20.5642216,2472.5,2472.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1728762409030,17.3564216,2472.5,2472.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1728762409228,20.5642216,2472.5,2472.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1728762409820,18.01119964,2472.5,2472.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1728762410025,14.82706,2472.5,2472.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1728762413836,14.82706,2472.5,2472.4,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1728762414134,0.40456,2471.9,2471.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728762414431,1.57456,2471.9,2471.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728762414635,3.6953651,2471.9,2471.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728762415037,3.6953651,2471.9,2471.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728762420225,6.9031651,2471.9,2471.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728762420733,4.78236,2471.9,2471.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728762420932,6.9031651,2471.9,2471.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728762421135,4.78236,2471.9,2471.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728762422835,3.61236,2471.9,2471.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728762423031,4.78236,2471.9,2471.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728762423234,4.78236,2471.9,2471.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728762423235,3.2078,2471.9,2471.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728762423428,3.61236,2471.9,2471.8,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1728762423936,1.57456,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762424132,3.2908051,2472.1,2471.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728762424332,6.9031351,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762424527,5.7331351,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762424729,3.61233,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762425033,3.61233,2472.2,2472.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728762425631,0.40453,2472.2,2472.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728762426035,1.57453,2472.2,2472.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1728762426237,1.57453,2472.2,2472.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728762427325,1.57451,2472.2,2472.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728762427529,1.17,2472.2,2472.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728762427932,1.57451,2472.2,2472.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728762428430,1.17,2472.2,2472.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728762429835,1.57451,2472.3,2472.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728762430038,1.57451,2472.3,2472.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728762430540,1.17,2472.3,2472.2,2.62971]
["bitfinex-derivatives","ETHF0:USTF0",1728762430740,1.57449,2472.4,2472.2,2.62971]
["bitfinex-derivatives","ETHF0:USTF0",1728762430930,1.57449,2472.4,2472.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728762433040,1.57449,2472.4,2472.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728762436834,1.17,2472.4,2472.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728762437339,1.57449,2472.4,2472.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728762444447,1.96569,2472.4,2472.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728762445137,7.7268051,2472.4,2471.9,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762445338,1.57455,2472.0,2471.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728762446344,1.57455,2472.0,2471.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1728762446846,0.40455,2472.0,2471.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1728762449249,0.40455,2472.0,2471.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728762450450,0.40455,2472.0,2471.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1728762451247,1.99354,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762451539,3.58318281,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762451846,1.99354,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762452049,3.58318281,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762452449,0.40455,2472.0,2471.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1728762453850,3.58318281,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762455255,0.40455,2472.0,2471.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728762455553,0.40455,2472.0,2471.6,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762455554,10.9364051,2472.0,2471.6,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762455744,0.40461,2471.6,2471.5,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728762456144,0.40461,2471.6,2471.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728762456145,0.81601,2471.6,2471.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728762456351,1.98601,2471.6,2471.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728762456546,2.37821,2471.6,2471.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728762461051,1.9736,2471.6,2471.3,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762461253,1.57466,2471.4,2471.2,2.66890105]
["bitfinex-derivatives","ETHF0:USTF0",1728762461442,1.57466,2471.4,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762461648,0.40466,2471.3,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762462254,0.40466,2471.3,2471.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728762462950,0.40466,2471.3,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762463150,0.40466,2471.3,2471.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728762463753,0.40466,2471.3,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762464259,0.40466,2471.3,2471.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728762464551,0.40466,2471.3,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762465654,0.40465,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728762465850,0.40464,2471.5,2471.3,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728762466059,0.40464,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728762466255,0.40464,2471.5,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762466450,0.40464,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728762466645,4.7892,2471.6,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762466855,0.40464,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762467055,1.57464,2471.4,2471.2,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1728762467358,1.57464,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728762467558,0.40466,2471.3,2471.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728762467758,1.17,2471.4,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762467959,0.40466,2471.3,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762473957,1.57465,2471.4,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762475956,1.17,2471.4,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762476156,0.40466,2471.3,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762477557,1.57466,2471.4,2471.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728762478965,1.57466,2471.4,2471.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728762479164,1.57466,2471.4,2471.2,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1728762479465,0.40466,2471.3,2471.2,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1728762479867,0.79916,2471.3,2471.2,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1728762480365,1.96916,2471.3,2471.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728762481167,1.96916,2471.3,2471.2,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1728762481869,1.96916,2471.3,2471.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728762482871,1.96916,2471.3,2471.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728762484670,1.96916,2471.3,2471.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728762484871,1.96916,2471.3,2471.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728762492369,1.96916,2471.3,2471.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728762492564,0.79916,2471.3,2471.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728762494676,0.79916,2471.3,2471.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728762494862,0.79916,2471.3,2471.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728762497671,1.96916,2471.3,2471.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728762497972,3.55884341,2471.3,2471.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728762498375,4.7723,2471.3,2470.9,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762498568,0.40471,2471.0,2470.9,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762498968,0.81501,2471.0,2470.9,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762500469,1.98501,2471.0,2470.9,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762500668,3.9965053,2471.0,2470.9,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762501471,3.5917953,2471.0,2470.8,5.06732105]
["bitfinex-derivatives","ETHF0:USTF0",1728762501667,3.5917953,2471.0,2470.8,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762501668,3.16611355,2470.9,2470.8,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762501870,0.40474,2470.8,2470.7,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762502071,2.76129662,2470.8,2470.6,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762502273,3.56145662,2470.7,2470.6,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762502477,1.5654,2470.7,2470.4,1.06032105]
["bitfinex-derivatives","ETHF0:USTF0",1728762502769,1.5654,2470.7,2470.3,1.86422105]
["bitfinex-derivatives","ETHF0:USTF0",1728762502770,0.40481,2470.4,2470.3,1.86422105]
["bitfinex-derivatives","ETHF0:USTF0",1728762502977,1.57481,2470.4,2470.3,1.86422105]
["bitfinex-derivatives","ETHF0:USTF0",1728762503179,1.96911,2470.4,2470.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728762503474,0.40484,2470.3,2470.1,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728762503675,1.17,2470.2,2470.1,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728762503985,1.57484,2470.2,2470.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728762504277,1.99004,2470.2,2470.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728762504680,1.58908495,2470.4,2470.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728762504874,1.05924388,2470.8,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728762505069,1.5643,2471.3,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728762505274,1.5643,2471.3,2471.1,1.05934357]
["bitfinex-derivatives","ETHF0:USTF0",1728762506368,1.5643,2471.3,2471.2,1.05934357]
["bitfinex-derivatives","ETHF0:USTF0",1728762506975,5.6107,2471.3,2471.0,1.05934357]
["bitfinex-derivatives","ETHF0:USTF0",1728762507172,1.17,2471.1,2471.0,1.05934357]
["bitfinex-derivatives","ETHF0:USTF0",1728762508277,1.17,2471.1,2471.0,1.46405357]
["bitfinex-derivatives","ETHF0:USTF0",1728762509575,0.4063,2471.2,2471.0,2.63405357]
["bitfinex-derivatives","ETHF0:USTF0",1728762511084,0.4063,2471.2,2471.0,2.22934357]
["bitfinex-derivatives","ETHF0:USTF0",1728762511282,0.4063,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728762515976,0.4063,2471.2,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728762516573,0.3943,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762516777,0.3943,2471.3,2471.2,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1728762518580,0.4101,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728762518783,0.7969,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728762523696,0.4101,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728762524987,0.4101,2471.4,2471.3,2.63400357]
["bitfinex-derivatives","ETHF0:USTF0",1728762526797,0.4101,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728762539503,0.81474,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762539800,0.40466,2471.3,2471.2,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728762539999,1.5711,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728762540195,0.80908,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728762540397,0.80908,2471.2,2471.1,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728762541301,0.4044,2471.2,2471.1,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728762549523,0.4044,2471.2,2471.1,2.63402357]
["bitfinex-derivatives","ETHF0:USTF0",1728762550527,0.4044,2471.2,2471.1,4.43813954]
["bitfinex-derivatives","ETHF0:USTF0",1728762554327,0.4044,2471.2,2471.1,4.4381614]
["bitfinex-derivatives","ETHF0:USTF0",1728762559025,0.4044,2471.2,2471.1,3.16369536]
["bitfinex-derivatives","ETHF0:USTF0",1728762559228,0.4044,2471.2,2471.1,4.43858137]
["bitfinex-derivatives","ETHF0:USTF0",1728762560026,2.52826023,2471.4,2471.1,8.08030137]
["bitfinex-derivatives","ETHF0:USTF0",1728762560222,0.8059,2471.4,2471.3,3.80628864]
["bitfinex-derivatives","ETHF0:USTF0",1728762560422,0.8059,2471.4,2471.3,4.43856137]
["bitfinex-derivatives","ETHF0:USTF0",1728762560630,0.8059,2471.4,2471.3,5.60856137]
["bitfinex-derivatives","ETHF0:USTF0",1728762560934,0.8059,2471.4,2471.3,2.84954601]
["bitfinex-derivatives","ETHF0:USTF0",1728762561136,0.8059,2471.4,2471.3,3.25914601]
["bitfinex-derivatives","ETHF0:USTF0",1728762561333,0.8059,2471.4,2471.3,4.42914601]
["bitfinex-derivatives","ETHF0:USTF0",1728762561831,5.32596023,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762562031,5.74796023,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762562434,5.74796023,2471.7,2471.6,2.63628725]
["bitfinex-derivatives","ETHF0:USTF0",1728762562935,9.79356023,2471.7,2471.6,2.63628725]
["bitfinex-derivatives","ETHF0:USTF0",1728762563136,6.15736023,2471.7,2471.6,2.63628725]
["bitfinex-derivatives","ETHF0:USTF0",1728762563531,6.15736023,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762563735,10.20296023,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762565635,10.60756023,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762567041,6.56196023,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762568234,6.15736023,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762569441,5.20697482,2471.7,2471.6,2.63628725]
["bitfinex-derivatives","ETHF0:USTF0",1728762569745,3.2078,2471.7,2471.6,17.85618026]
["bitfinex-derivatives","ETHF0:USTF0",1728762569935,1.58977482,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762570136,4.0088,2472.1,2471.9,5.2060642]
["bitfinex-derivatives","ETHF0:USTF0",1728762570137,2.00127482,2472.1,2471.9,5.2060642]
["bitfinex-derivatives","ETHF0:USTF0",1728762570346,1.58977482,2472.1,2472.0,2.84900758]
["bitfinex-derivatives","ETHF0:USTF0",1728762570547,1.58977482,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762570742,1.58977482,2472.2,2472.1,3.02092936]
["bitfinex-derivatives","ETHF0:USTF0",1728762570938,1.58977482,2472.2,2472.1,1.96043]
["bitfinex-derivatives","ETHF0:USTF0",1728762571142,1.58977482,2472.2,2472.1,3.02092936]
["bitfinex-derivatives","ETHF0:USTF0",1728762571642,2.39467482,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728762571847,2.39467482,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728762573952,0.8049,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728762580454,1.9749,2472.3,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762580750,1.9749,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762580751,1.20941,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762581752,0.8049,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728762583949,1.2094,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728762584150,1.2094,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762585060,1.2094,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728762587858,0.8049,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728762589663,0.3985,2472.3,2472.2,5.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728762589955,8.29437047,2472.4,2472.2,5.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728762589956,3.2078,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728762590258,3.2078,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728762591562,0.8363,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728762591864,0.8363,2472.6,2472.5,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728762599365,1.24075,2472.6,2472.5,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728762600367,0.4234,2472.6,2472.5,5.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728762601555,3.2078,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728762601759,3.2078,2473.0,2472.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728762601760,3.9865,2473.0,2472.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728762602563,0.7787,2473.0,2472.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728762603664,1.18308,2473.0,2472.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728762603970,1.18308,2473.0,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728762603971,0.40441,2472.9,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728762604168,0.80331,2472.9,2472.8,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728762604863,5.6129,2472.9,2472.3,1.06049936]
["bitfinex-derivatives","ETHF0:USTF0",1728762605069,0.40445,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762605563,1.22005,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762606071,1.22005,2472.6,2472.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728762606072,1.9856,2472.6,2472.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728762606268,0.4045,2472.4,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728762606462,0.4045,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762607057,2.38917482,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762607260,0.7994,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762607674,6.43397482,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762607868,10.40727482,2472.4,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762608171,3.16427482,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762608375,1.58977482,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728762608677,5.19247482,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728762608875,5.19247482,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728762609571,5.59695482,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728762610464,8.05198,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762611174,9.22198,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762611673,7.29534023,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762611869,11.34014023,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762612065,0.40452,2472.2,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762612267,0.4091,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762612474,2.40269391,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762613068,0.8166,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762614176,0.8166,2472.1,2472.0,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728762615771,0.8166,2472.1,2472.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1728762615973,0.8166,2472.1,2472.0,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728762616281,0.8166,2472.1,2472.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1728762617183,0.8166,2472.1,2472.0,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728762618070,0.8166,2472.1,2472.0,2.63502936]
["bitfinex-derivatives","ETHF0:USTF0",1728762618474,0.8166,2472.1,2472.0,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728762619182,0.8166,2472.1,2472.0,3.80502936]
["bitfinex-derivatives","ETHF0:USTF0",1728762621576,1.58609391,2472.4,2472.0,7.44609936]
["bitfinex-derivatives","ETHF0:USTF0",1728762621771,1.58609391,2472.4,2472.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728762633088,1.58609391,2472.4,2472.3,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728762633293,1.05971586,2472.4,2472.3,6.67979936]
["bitfinex-derivatives","ETHF0:USTF0",1728762633491,1.05971586,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728762633695,1.05971586,2472.5,2472.4,7.48875824]
["bitfinex-derivatives","ETHF0:USTF0",1728762634385,1.05971586,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728762634584,2.40409391,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728762634897,2.40409391,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762635190,2.93616023,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762636392,3.34059023,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762636589,2.93616023,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762636896,3.34059023,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762638397,3.34059023,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762638588,2.93616023,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762643093,2.40720354,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762643795,2.81163354,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762644496,2.40720354,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762646895,0.818,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762647788,2.40720354,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762652496,0.818,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762653502,0.818,2472.7,2472.6,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1728762655197,1.8776786,2472.7,2472.6,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1728762655399,1.87768156,2472.7,2472.6,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1728762655600,0.818,2472.7,2472.6,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1728762659301,1.22243,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762659604,0.818,2472.7,2472.6,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1728762660002,0.818,2472.7,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728762660003,0.40446,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728762660310,0.40446,2472.5,2472.1,1.05897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762660311,10.54076023,2472.5,2472.1,1.05897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762660495,10.54076023,2472.5,2472.0,1.05897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762660496,1.58996039,2472.2,2472.0,1.05897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762660808,1.87684633,2472.1,2472.0,1.46352824]
["bitfinex-derivatives","ETHF0:USTF0",1728762661397,1.87687244,2472.1,2472.0,1.46352824]
["bitfinex-derivatives","ETHF0:USTF0",1728762661601,0.8168,2472.1,2472.0,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1728762661799,1.87686052,2472.1,2472.0,2.63352824]
["bitfinex-derivatives","ETHF0:USTF0",1728762661999,1.87686052,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728762662195,1.87691263,2472.1,2472.0,2.63352824]
["bitfinex-derivatives","ETHF0:USTF0",1728762662401,1.87690653,2472.1,2471.9,1.86877824]
["bitfinex-derivatives","ETHF0:USTF0",1728762662595,1.87690653,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728762662596,0.8168,2472.1,2472.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728762665702,0.8168,2472.1,2471.9,1.86877824]
["bitfinex-derivatives","ETHF0:USTF0",1728762665898,0.8168,2472.1,2471.9,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728762665899,0.80685,2472.0,2471.9,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1728762666106,2.39695756,2472.0,2471.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728762666601,2.39695756,2472.0,2471.8,1.05897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762666602,0.40458,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762666798,0.40461,2471.6,2471.5,1.05897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762666999,1.99411952,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762667206,4.45101,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762667404,4.85731,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762667604,6.44568131,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762667809,4.85731,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762668002,6.44564948,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762668202,6.44554081,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762668504,6.44554081,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762669506,4.4527,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762669712,5.51023221,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762670008,5.91484221,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762671403,4.85731,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762673207,0.81091,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762674610,0.81091,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762675513,0.4063,2471.6,2471.5,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728762680013,0.4156,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762680209,0.40457,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728762680210,0.4175,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728762680409,0.4175,2471.9,2471.8,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728762686732,0.82206,2471.9,2471.8,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728762687125,0.4175,2471.9,2471.8,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728762689533,0.82206,2471.9,2471.8,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728762689734,8.8409,2471.9,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762689927,0.7937,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762690126,1.19829,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762690841,1.19829,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762691938,0.7937,2471.8,2471.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762692238,0.4046,2471.7,2471.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762692637,1.5746,2471.7,2471.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762696242,2.36828,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728762697245,2.36828,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762697641,0.4009,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762702344,1.45843221,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762703556,1.86301221,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762704250,0.80548,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762705349,2.39371081,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762707449,0.80548,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762707755,1.97548,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728762708354,0.40461,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762708559,3.56972696,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762708855,1.98131,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762710245,1.98131,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762711553,4.09947023,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762711955,0.40462,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728762712853,0.40462,2471.6,2471.5,1.46359824]
["bitfinex-derivatives","ETHF0:USTF0",1728762713564,1.9941555,2471.6,2471.5,1.46359824]
["bitfinex-derivatives","ETHF0:USTF0",1728762713968,0.40462,2471.6,2471.5,1.46359824]
["bitfinex-derivatives","ETHF0:USTF0",1728762715963,3.69486023,2471.7,2471.5,1.05897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762716161,4.09946023,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762716966,2.11816023,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762717464,2.52276023,2471.7,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728762720464,2.52276023,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762720668,0.40461,2471.6,2471.5,2.63359824]
["bitfinex-derivatives","ETHF0:USTF0",1728762721166,2.11816023,2471.7,2471.5,2.22897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762721368,2.52276023,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762723163,2.11816023,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762723364,2.52276023,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762726569,2.11816023,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728762726765,2.11816023,2471.7,2471.6,1.85098824]
["bitfinex-derivatives","ETHF0:USTF0",1728762727172,2.11816023,2471.7,2471.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728762727473,2.11816023,2471.7,2471.6,1.85098824]
["bitfinex-derivatives","ETHF0:USTF0",1728762727874,2.11816023,2471.7,2471.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728762728068,2.11816023,2471.7,2471.6,3.02098824]
["bitfinex-derivatives","ETHF0:USTF0",1728762728273,2.11816023,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728762728474,2.11816023,2471.8,2471.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728762730072,0.40458,2471.8,2471.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728762733581,0.40458,2471.8,2471.7,1.88617824]
["bitfinex-derivatives","ETHF0:USTF0",1728762734784,0.40458,2471.8,2471.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728762734978,0.40458,2471.8,2471.7,1.88617824]
["bitfinex-derivatives","ETHF0:USTF0",1728762737483,3.06864414,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728762738785,0.82206,2471.9,2471.8,1.46355824]
["bitfinex-derivatives","ETHF0:USTF0",1728762741184,0.82206,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728762742277,0.82206,2471.9,2471.8,1.46355824]
["bitfinex-derivatives","ETHF0:USTF0",1728762743088,0.82206,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728762744987,0.4175,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728762745188,2.12131564,2471.9,2471.8,1.05897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762745379,2.12131564,2471.9,2471.8,1.46355824]
["bitfinex-derivatives","ETHF0:USTF0",1728762745581,2.12131564,2471.9,2471.8,2.63355824]
["bitfinex-derivatives","ETHF0:USTF0",1728762747881,2.52587564,2471.9,2471.8,2.63355824]
["bitfinex-derivatives","ETHF0:USTF0",1728762748084,2.12131564,2471.9,2471.8,2.63355824]
["bitfinex-derivatives","ETHF0:USTF0",1728762749088,2.52587564,2471.9,2471.8,2.63355824]
["bitfinex-derivatives","ETHF0:USTF0",1728762751291,0.40456,2471.9,2471.8,2.63355824]
["bitfinex-derivatives","ETHF0:USTF0",1728762754094,0.40456,2471.9,2471.8,1.46355824]
["bitfinex-derivatives","ETHF0:USTF0",1728762763793,3.70091564,2472.0,2471.8,1.05897824]
["bitfinex-derivatives","ETHF0:USTF0",1728762764001,4.10546564,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762773304,1.98415,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762773707,4.10461998,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762774203,1.98415,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762774597,4.10470498,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762776000,1.98415,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762776401,4.1047964,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728762777203,2.5302464,2472.0,2471.9,1.46353824]
["bitfinex-derivatives","ETHF0:USTF0",1728762777408,2.53026498,2472.0,2471.9,2.63353824]
["bitfinex-derivatives","ETHF0:USTF0",1728762778109,2.53026498,2472.0,2471.9,3.04693824]
["bitfinex-derivatives","ETHF0:USTF0",1728762778611,2.12066498,2472.0,2471.9,8.37005011]
["bitfinex-derivatives","ETHF0:USTF0",1728762778804,2.12066498,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728762779002,2.12066498,2472.1,2472.0,2.63610217]
["bitfinex-derivatives","ETHF0:USTF0",1728762779703,3.61232,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762779704,5.32846498,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762779907,5.32846498,2472.2,2472.1,3.0484105]
["bitfinex-derivatives","ETHF0:USTF0",1728762780900,2.12066498,2472.2,2472.1,3.0484105]
["bitfinex-derivatives","ETHF0:USTF0",1728762781107,2.12066498,2472.2,2472.1,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1728762781306,2.52518498,2472.2,2472.1,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1728762782206,3.69518498,2472.2,2472.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1728762784224,4.09978498,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762787108,2.52526498,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728762787314,2.54446498,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728762787510,2.12066498,2472.3,2472.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728762787706,5.74396498,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728762787918,5.74396498,2472.4,2472.3,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728762788615,6.14844498,2472.4,2472.3,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728762789023,0.40451,2472.2,2472.1,1.4660005]
["bitfinex-derivatives","ETHF0:USTF0",1728762789216,1.99427693,2472.2,2472.1,1.4660005]
["bitfinex-derivatives","ETHF0:USTF0",1728762789607,2.39907693,2472.2,2472.1,2.6360005]
["bitfinex-derivatives","ETHF0:USTF0",1728762791920,1.99456693,2472.2,2472.1,2.6360005]
["bitfinex-derivatives","ETHF0:USTF0",1728762792226,1.58976693,2472.2,2472.1,2.6360005]
["bitfinex-derivatives","ETHF0:USTF0",1728762792616,1.58976693,2472.2,2472.1,3.0501005]
["bitfinex-derivatives","ETHF0:USTF0",1728762792821,1.58976693,2472.2,2472.1,4.32646456]
["bitfinex-derivatives","ETHF0:USTF0",1728762793220,1.58976693,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728762793526,1.58976693,2472.3,2472.2,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1728762796620,1.99426693,2472.3,2472.2,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1728762796820,1.58976693,2472.3,2472.2,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1728762801123,1.58976693,2472.3,2472.2,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1728762815320,3.35455498,2472.4,2472.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728762815533,3.35455498,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728762816129,3.35406269,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728762816426,1.23389,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728762816732,3.35417148,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728762817233,1.23389,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728762821034,1.23389,2472.4,2472.1,1.0614805]
["bitfinex-derivatives","ETHF0:USTF0",1728762821035,4.65054414,2472.4,2472.1,1.0614805]
["bitfinex-derivatives","ETHF0:USTF0",1728762821337,2.52557012,2472.2,2472.1,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728762823042,2.12106012,2472.2,2472.1,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728762823235,2.12106012,2472.2,2472.1,2.6360005]
["bitfinex-derivatives","ETHF0:USTF0",1728762823439,0.40451,2472.2,2472.1,3.91326654]
["bitfinex-derivatives","ETHF0:USTF0",1728762824433,2.52557012,2472.2,2472.1,3.91330919]
["bitfinex-derivatives","ETHF0:USTF0",1728762825243,0.40451,2472.2,2472.1,3.27339266]
["bitfinex-derivatives","ETHF0:USTF0",1728762825448,0.40451,2472.2,2472.1,3.16612662]
["bitfinex-derivatives","ETHF0:USTF0",1728762826546,0.40451,2472.2,2472.1,2.85214422]
["bitfinex-derivatives","ETHF0:USTF0",1728762826846,2.52703302,2472.2,2472.1,3.91382469]
["bitfinex-derivatives","ETHF0:USTF0",1728762827941,2.52703302,2472.2,2472.1,2.85214422]
["bitfinex-derivatives","ETHF0:USTF0",1728762828244,2.52703302,2472.2,2472.1,3.91389515]
["bitfinex-derivatives","ETHF0:USTF0",1728762829139,2.52703302,2472.2,2472.1,2.85214422]
["bitfinex-derivatives","ETHF0:USTF0",1728762829938,2.52703302,2472.2,2472.1,4.44466492]
["bitfinex-derivatives","ETHF0:USTF0",1728762830537,2.52703302,2472.2,2472.1,2.85214422]
["bitfinex-derivatives","ETHF0:USTF0",1728762831045,2.52703302,2472.2,2472.1,4.44466492]
["bitfinex-derivatives","ETHF0:USTF0",1728762831231,2.52703302,2472.2,2472.1,2.85214422]
["bitfinex-derivatives","ETHF0:USTF0",1728762831444,2.52703302,2472.2,2472.1,4.44466492]
["bitfinex-derivatives","ETHF0:USTF0",1728762832345,2.52703302,2472.2,2472.1,4.44499963]
["bitfinex-derivatives","ETHF0:USTF0",1728762832846,0.40451,2472.2,2472.1,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728762833650,0.40451,2472.2,2472.1,2.85258957]
["bitfinex-derivatives","ETHF0:USTF0",1728762833651,2.52776392,2472.2,2472.1,2.85258957]
["bitfinex-derivatives","ETHF0:USTF0",1728762833945,2.52776392,2472.2,2472.1,4.4456641]
["bitfinex-derivatives","ETHF0:USTF0",1728762834744,2.15582132,2472.4,2472.1,19.35451013]
["bitfinex-derivatives","ETHF0:USTF0",1728762834941,1.06167863,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728762835133,0.7856,2473.3,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728762835339,0.7856,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762837652,0.7856,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728762855363,0.7856,2473.3,2472.7,4.21886]
["bitfinex-derivatives","ETHF0:USTF0",1728762855364,1.9556,2473.3,2472.7,4.21886]
["bitfinex-derivatives","ETHF0:USTF0",1728762855575,0.40436,2473.2,2473.1,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728762876977,7.50211164,2473.4,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762877177,2.51785164,2473.3,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728762877374,2.51785164,2473.3,2473.2,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728762878776,0.40435,2473.3,2473.2,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728762879074,2.12068558,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762879279,5.61753,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762879680,4.44753,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762887685,3.0586815,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762887879,0.40433,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762888291,4.44753,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762888987,0.40433,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762894696,0.40433,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728762896798,0.40433,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762901094,0.40433,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728762901594,0.40433,2473.3,2473.2,2.6347476]
["bitfinex-derivatives","ETHF0:USTF0",1728762901993,3.2078,2473.4,2473.2,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762902190,3.61212,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728762902389,0.40432,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728762902595,5.36562088,2473.6,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728762902596,0.40431,2473.5,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728762902804,3.18488088,2473.6,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762902994,3.58917088,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762903195,0.40429,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728762903701,4.44669,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762903900,0.40429,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762904098,4.44669,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762904401,0.40429,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762904611,4.44669,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762904900,0.40429,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762908003,0.4043,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762908200,1.17,2473.5,2473.2,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762908403,0.40433,2473.3,2473.2,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762909193,3.05781967,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762913013,3.05781967,2473.3,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762913014,0.40436,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762913215,3.05799973,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762914612,6.26579973,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762916208,6.26579973,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728762917510,3.05799973,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728762917815,6.26579973,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728762921015,3.61216,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762921215,0.40436,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762921614,3.61216,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762923007,2.52713151,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762923213,3.61216,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762923620,5.73492923,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762924315,3.61216,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762924720,5.73494933,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762925325,3.61216,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762925818,5.73495118,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762926024,3.61216,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762927420,5.73488709,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762927619,3.61216,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762927823,3.61216,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762928920,3.61216,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762929626,3.61216,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762930014,0.40436,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762930521,0.40436,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762930522,4.00636,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762931517,6.12918573,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762931723,4.00636,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762932814,6.12917306,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762933019,4.00636,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762934115,4.00636,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762936525,0.79856,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762937025,4.00636,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762937325,0.79856,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762937530,4.00636,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762938227,0.79856,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762938428,4.00636,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762940018,0.79856,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762940726,4.00636,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762946636,0.79856,2473.2,2473.1,2.2303976]
["bitfinex-derivatives","ETHF0:USTF0",1728762949132,2.92139359,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762949333,2.92137629,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762949644,0.79856,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762950231,2.92148551,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762950538,0.79856,2473.2,2473.1,2.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1728762950734,2.51726756,2473.2,2473.1,3.94927555]
["bitfinex-derivatives","ETHF0:USTF0",1728762950933,2.51726515,2473.2,2473.1,3.94925629]
["bitfinex-derivatives","ETHF0:USTF0",1728762951138,2.51726515,2473.2,2473.1,2.88885869]
["bitfinex-derivatives","ETHF0:USTF0",1728762951338,2.51726515,2473.2,2473.1,4.47945509]
["bitfinex-derivatives","ETHF0:USTF0",1728762952534,2.51726515,2473.2,2473.1,4.47946397]
["bitfinex-derivatives","ETHF0:USTF0",1728762955747,2.92161515,2473.2,2473.1,4.47946397]
["bitfinex-derivatives","ETHF0:USTF0",1728762958844,0.79855,2473.2,2473.1,4.47946397]
["bitfinex-derivatives","ETHF0:USTF0",1728762959247,2.92161515,2473.2,2473.1,4.47946397]
["bitfinex-derivatives","ETHF0:USTF0",1728762959441,0.79855,2473.2,2473.1,4.47946397]
["bitfinex-derivatives","ETHF0:USTF0",1728762960245,2.92161515,2473.2,2473.1,4.07509397]
["bitfinex-derivatives","ETHF0:USTF0",1728762960638,2.92155639,2473.2,2473.1,3.54501207]
["bitfinex-derivatives","ETHF0:USTF0",1728762960839,2.92153753,2473.2,2473.1,3.54501207]
["bitfinex-derivatives","ETHF0:USTF0",1728762961035,0.79855,2473.2,2473.1,2.2305687]
["bitfinex-derivatives","ETHF0:USTF0",1728762961648,0.79855,2473.2,2473.1,2.6349387]
["bitfinex-derivatives","ETHF0:USTF0",1728762962041,0.79855,2473.2,2473.1,3.94938213]
["bitfinex-derivatives","ETHF0:USTF0",1728762962248,0.79855,2473.2,2473.1,2.6349387]
["bitfinex-derivatives","ETHF0:USTF0",1728762962545,2.92156795,2473.2,2473.1,3.94936711]
["bitfinex-derivatives","ETHF0:USTF0",1728762962744,0.79855,2473.2,2473.1,2.2305687]
["bitfinex-derivatives","ETHF0:USTF0",1728762963343,0.79855,2473.2,2473.1,3.54501392]
["bitfinex-derivatives","ETHF0:USTF0",1728762963552,0.79855,2473.2,2473.1,2.2305687]
["bitfinex-derivatives","ETHF0:USTF0",1728762964247,2.92154561,2473.2,2473.1,3.54503233]
["bitfinex-derivatives","ETHF0:USTF0",1728762964450,0.79855,2473.2,2473.1,3.54503233]
["bitfinex-derivatives","ETHF0:USTF0",1728762964749,2.92155211,2473.2,2473.1,3.54503233]
["bitfinex-derivatives","ETHF0:USTF0",1728762965252,0.79855,2473.2,2473.1,3.54503233]
["bitfinex-derivatives","ETHF0:USTF0",1728762967051,0.54855,2473.2,2473.1,3.54503233]
["bitfinex-derivatives","ETHF0:USTF0",1728762967946,2.67155838,2473.2,2473.1,3.94940233]
["bitfinex-derivatives","ETHF0:USTF0",1728762969149,2.67155838,2473.2,2473.1,3.54503233]
["bitfinex-derivatives","ETHF0:USTF0",1728762969548,0.54855,2473.2,2473.1,3.54503233]
["bitfinex-derivatives","ETHF0:USTF0",1728762969751,2.67157575,2473.2,2473.1,3.54503233]
["bitfinex-derivatives","ETHF0:USTF0",1728762971853,2.67157575,2473.2,2473.1,3.54554939]
["bitfinex-derivatives","ETHF0:USTF0",1728762972350,2.67158026,2473.2,2473.1,3.54554939]
["bitfinex-derivatives","ETHF0:USTF0",1728762972549,2.67158026,2473.2,2473.1,3.94991939]
["bitfinex-derivatives","ETHF0:USTF0",1728762976841,0.54855,2473.2,2473.1,3.54554939]
["bitfinex-derivatives","ETHF0:USTF0",1728762977043,5.76175,2473.2,2473.0,2.6511651]
["bitfinex-derivatives","ETHF0:USTF0",1728762977248,0.40438,2473.0,2472.9,1.0613447]
["bitfinex-derivatives","ETHF0:USTF0",1728762977545,0.40438,2473.0,2472.8,1.5905964]
["bitfinex-derivatives","ETHF0:USTF0",1728762977546,0.4044,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762977943,3.05803973,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762979547,0.4044,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762980055,0.7948,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762980554,1.5798,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762981453,3.70126579,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762989257,1.5798,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762989557,3.70126579,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762989858,1.5798,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762990459,3.70126579,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762991855,1.5798,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762998164,3.16805189,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762998563,1.5798,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762999265,3.16802754,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728762999773,1.5798,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763001270,1.5798,2472.9,2472.8,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728763001472,3.16797671,2472.9,2472.8,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728763001772,3.16797671,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763002067,3.16800848,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763002570,1.5798,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763003062,3.16798757,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763003366,1.5798,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763005464,3.70126579,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763005665,1.5798,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763005865,3.70126579,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763012175,5.32926579,2473.0,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763012375,5.32926579,2473.0,2472.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728763012570,5.73436579,2473.0,2472.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728763012877,2.12146579,2473.1,2472.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1728763013077,1.58906921,2473.1,2473.0,6.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728763013374,1.58906921,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728763013577,1.58906921,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728763013762,1.58906921,2473.2,2473.1,5.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728763013963,1.58906921,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728763018475,2.12146579,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728763018673,2.12146579,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728763026479,2.52579579,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728763027191,0.40433,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728763027391,2.52579579,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728763028285,0.40433,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728763028885,2.93088579,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728763029085,2.93088579,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763029285,2.93088579,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763031302,2.93088579,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763031598,2.93088579,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763031902,2.93088579,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763032103,2.52656579,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763033402,0.4051,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763033603,2.52288835,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763034404,2.92720835,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763040602,0.80942,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763042511,0.4051,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763042817,0.80942,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763044307,0.80942,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763046414,2.92720835,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763046617,0.40434,2473.3,2473.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728763046911,0.8147,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728763047298,0.8147,2473.2,2473.1,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1728763048106,0.423,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728763048515,2.0104947,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728763049105,1.5874947,2473.2,2473.1,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728763049302,1.5874947,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728763049502,1.5874947,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728763050513,1.9918247,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728763050903,1.5874947,2473.3,2473.2,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728763051103,1.5874947,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728763051307,1.5874947,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763051504,0.80322,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763051709,2.3907147,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763052211,0.80322,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763052508,1.9863947,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763052707,2.3907147,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763053115,0.80322,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763053411,1.9863947,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763054317,0.3989,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763054515,1.9863947,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763055509,0.3989,2473.4,2473.3,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1728763055708,2.4120947,2473.6,2473.3,9.28307522]
["bitfinex-derivatives","ETHF0:USTF0",1728763055911,0.8246,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728763060419,1.22888,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728763062221,0.8246,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728763069717,0.8246,2473.6,2473.5,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728763070017,0.8246,2473.6,2473.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728763074129,0.8246,2473.6,2473.5,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728763074931,2.0069947,2473.7,2473.5,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728763075136,2.0069947,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728763077631,0.4195,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728763080030,0.82377,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728763083635,0.4195,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728763084242,0.82377,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728763090235,2.4112647,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728763092747,2.94155835,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728763096149,0.82377,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728763098761,0.82377,2473.7,2473.6,2.63529783]
["bitfinex-derivatives","ETHF0:USTF0",1728763098945,0.82377,2473.7,2473.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728763099252,3.47740973,2473.7,2473.6,2.63529783]
["bitfinex-derivatives","ETHF0:USTF0",1728763100755,2.94485239,2473.7,2473.6,4.47590901]
["bitfinex-derivatives","ETHF0:USTF0",1728763106960,2.94485239,2473.7,2473.6,4.47623609]
["bitfinex-derivatives","ETHF0:USTF0",1728763107161,2.54058239,2473.7,2473.6,4.47623609]
["bitfinex-derivatives","ETHF0:USTF0",1728763107959,3.07313973,2473.7,2473.6,2.63591585]
["bitfinex-derivatives","ETHF0:USTF0",1728763109063,2.65363973,2473.7,2473.6,3.94725692]
["bitfinex-derivatives","ETHF0:USTF0",1728763109366,2.65363973,2473.7,2473.6,4.33395692]
["bitfinex-derivatives","ETHF0:USTF0",1728763110169,2.65363973,2473.7,2473.6,3.27232107]
["bitfinex-derivatives","ETHF0:USTF0",1728763110372,2.65363973,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728763110668,2.12177125,2473.8,2473.7,4.4761509]
["bitfinex-derivatives","ETHF0:USTF0",1728763110871,2.12177125,2473.8,2473.7,7.35613743]
["bitfinex-derivatives","ETHF0:USTF0",1728763111060,2.12177125,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728763111367,2.12177125,2473.9,2473.8,7.68555959]
["bitfinex-derivatives","ETHF0:USTF0",1728763111575,2.12177125,2473.9,2473.8,4.47775959]
["bitfinex-derivatives","ETHF0:USTF0",1728763111766,2.12177125,2473.9,2473.8,4.47713796]
["bitfinex-derivatives","ETHF0:USTF0",1728763111967,2.12177125,2473.9,2473.8,7.68493796]
["bitfinex-derivatives","ETHF0:USTF0",1728763112172,2.12177125,2473.9,2473.8,3.94574909]
["bitfinex-derivatives","ETHF0:USTF0",1728763112473,2.12177125,2473.9,2473.8,3.94574021]
["bitfinex-derivatives","ETHF0:USTF0",1728763112873,2.12177125,2473.9,2473.8,3.94574259]
["bitfinex-derivatives","ETHF0:USTF0",1728763113076,3.44444973,2474.1,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728763113278,3.44444973,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763113969,3.04023973,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763114673,0.3866,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763115871,2.50538805,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763116277,0.3866,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763118779,0.7908,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763118964,0.3866,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763119168,0.7908,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763122967,3.44443973,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763127376,3.44443973,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763127578,3.44443973,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763131978,0.7908,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763135380,2.37844545,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763139584,0.7908,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763140387,2.9076606,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763146588,0.7908,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763148083,0.3866,2474.1,2473.9,1.05954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763148384,0.3866,2474.1,2473.8,1.46378385]
["bitfinex-derivatives","ETHF0:USTF0",1728763148385,0.40424,2473.9,2473.8,1.46378385]
["bitfinex-derivatives","ETHF0:USTF0",1728763148681,1.99257139,2473.9,2473.8,1.05954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763148880,0.40425,2473.8,2473.7,1.05954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763149085,2.37648139,2473.8,2473.7,1.05954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763149389,2.37648139,2473.8,2473.7,1.46381385]
["bitfinex-derivatives","ETHF0:USTF0",1728763149592,2.37648139,2473.8,2473.7,2.63381385]
["bitfinex-derivatives","ETHF0:USTF0",1728763153684,2.37648139,2473.8,2473.7,3.94375352]
["bitfinex-derivatives","ETHF0:USTF0",1728763154085,2.37648139,2473.8,2473.7,3.9437472]
["bitfinex-derivatives","ETHF0:USTF0",1728763154584,2.9050106,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728763155193,2.9050106,2473.8,2473.7,2.63381385]
["bitfinex-derivatives","ETHF0:USTF0",1728763156994,2.5007606,2473.8,2473.7,2.63381385]
["bitfinex-derivatives","ETHF0:USTF0",1728763159196,2.9050106,2473.8,2473.7,1.46381385]
["bitfinex-derivatives","ETHF0:USTF0",1728763159398,2.9050106,2473.8,2473.7,2.63381385]
["bitfinex-derivatives","ETHF0:USTF0",1728763159894,2.9050106,2473.8,2473.7,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728763160293,2.9050106,2473.8,2473.7,2.63381385]
["bitfinex-derivatives","ETHF0:USTF0",1728763161601,2.37711849,2473.8,2473.7,3.94381297]
["bitfinex-derivatives","ETHF0:USTF0",1728763163597,1.97286849,2473.8,2473.7,3.94381297]
["bitfinex-derivatives","ETHF0:USTF0",1728763165102,2.37711849,2473.8,2473.7,2.36950892]
["bitfinex-derivatives","ETHF0:USTF0",1728763165302,0.78815,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763165599,0.78815,2473.8,2473.7,2.63381385]
["bitfinex-derivatives","ETHF0:USTF0",1728763165992,0.78815,2473.8,2473.7,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763166593,0.78815,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763167003,2.9050106,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763167197,0.78815,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763167605,2.9050106,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763167895,0.78815,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763168802,2.9050106,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763169799,0.78815,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763171597,0.4043,2473.5,2473.4,1.05954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763171797,2.52218853,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763172003,3.05166066,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763172206,3.45446066,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763173209,0.8071,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763174002,0.8071,2473.5,2473.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763174507,2.39443886,2473.5,2473.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763174800,0.4028,2473.5,2473.2,1.44574385]
["bitfinex-derivatives","ETHF0:USTF0",1728763175008,0.40432,2473.4,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728763175200,1.58733917,2473.4,2473.3,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763175400,2.39444917,2473.5,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763175702,2.39444917,2473.5,2473.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763176402,2.39444917,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763176808,0.80711,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763188117,0.80711,2473.5,2473.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763189219,0.4028,2473.5,2473.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763191317,0.8071,2473.5,2473.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763193305,0.8071,2473.5,2473.4,2.63386385]
["bitfinex-derivatives","ETHF0:USTF0",1728763193505,0.8071,2473.5,2473.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763194213,0.8071,2473.5,2473.4,2.63386385]
["bitfinex-derivatives","ETHF0:USTF0",1728763199310,2.39443917,2473.5,2473.4,2.63386385]
["bitfinex-derivatives","ETHF0:USTF0",1728763199914,0.8071,2473.5,2473.4,2.63386385]
["bitfinex-derivatives","ETHF0:USTF0",1728763201109,0.8071,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763201318,0.8071,2473.5,2473.4,2.63386385]
["bitfinex-derivatives","ETHF0:USTF0",1728763201515,2.39443917,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763202015,0.8071,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763202318,2.39443917,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763202909,2.39443917,2473.5,2473.4,2.63386385]
["bitfinex-derivatives","ETHF0:USTF0",1728763203310,2.39443917,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763205512,2.39443917,2473.5,2473.4,2.63386385]
["bitfinex-derivatives","ETHF0:USTF0",1728763205817,2.39443917,2473.5,2473.4,3.54120682]
["bitfinex-derivatives","ETHF0:USTF0",1728763206913,2.39443917,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763207319,2.39443917,2473.5,2473.4,2.63386385]
["bitfinex-derivatives","ETHF0:USTF0",1728763208215,2.39443917,2473.5,2473.4,3.94545177]
["bitfinex-derivatives","ETHF0:USTF0",1728763208418,2.39443917,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763209219,2.39443917,2473.5,2473.4,3.54130391]
["bitfinex-derivatives","ETHF0:USTF0",1728763209426,2.39443917,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763209926,0.8071,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763210528,2.92367615,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763210830,2.92367615,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763211820,2.92367615,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763215929,2.51937615,2473.5,2473.4,2.22954385]
["bitfinex-derivatives","ETHF0:USTF0",1728763216228,1.9943843,2473.5,2473.4,4.47552122]
["bitfinex-derivatives","ETHF0:USTF0",1728763217134,2.3986843,2473.5,2473.4,4.07120122]
["bitfinex-derivatives","ETHF0:USTF0",1728763217437,2.3986843,2473.5,2473.4,4.07211869]
["bitfinex-derivatives","ETHF0:USTF0",1728763217438,0.8071,2473.5,2473.4,4.07211869]
["bitfinex-derivatives","ETHF0:USTF0",1728763217620,0.8071,2473.5,2473.4,4.47662714]
["bitfinex-derivatives","ETHF0:USTF0",1728763218626,0.4028,2473.5,2473.4,4.47662714]
["bitfinex-derivatives","ETHF0:USTF0",1728763219234,0.4028,2473.5,2473.4,2.8863939]
["bitfinex-derivatives","ETHF0:USTF0",1728763219435,0.8071,2473.5,2473.4,4.47690893]
["bitfinex-derivatives","ETHF0:USTF0",1728763220139,0.8071,2473.5,2473.4,2.8863939]
["bitfinex-derivatives","ETHF0:USTF0",1728763221929,2.92367615,2473.5,2473.4,4.47688803]
["bitfinex-derivatives","ETHF0:USTF0",1728763222332,2.92367615,2473.5,2473.4,4.47705096]
["bitfinex-derivatives","ETHF0:USTF0",1728763222742,2.92367615,2473.5,2473.4,4.07273096]
["bitfinex-derivatives","ETHF0:USTF0",1728763224233,2.92367615,2473.5,2473.4,4.47705096]
["bitfinex-derivatives","ETHF0:USTF0",1728763225338,2.92367615,2473.5,2473.4,4.07273096]
["bitfinex-derivatives","ETHF0:USTF0",1728763225736,2.92367615,2473.5,2473.4,4.47705096]
["bitfinex-derivatives","ETHF0:USTF0",1728763226043,2.92367615,2473.5,2473.4,4.07273096]
["bitfinex-derivatives","ETHF0:USTF0",1728763226244,2.92367615,2473.5,2473.4,4.47705096]
["bitfinex-derivatives","ETHF0:USTF0",1728763227143,2.92367615,2473.5,2473.4,4.4777434]
["bitfinex-derivatives","ETHF0:USTF0",1728763227338,2.92367615,2473.5,2473.4,4.0734234]
["bitfinex-derivatives","ETHF0:USTF0",1728763227535,2.92367615,2473.5,2473.4,4.4777434]
["bitfinex-derivatives","ETHF0:USTF0",1728763227839,2.92367615,2473.5,2473.4,4.0734234]
["bitfinex-derivatives","ETHF0:USTF0",1728763232050,2.92367615,2473.5,2473.4,4.07370139]
["bitfinex-derivatives","ETHF0:USTF0",1728763238849,0.8071,2473.5,2473.4,4.07370139]
["bitfinex-derivatives","ETHF0:USTF0",1728763239040,0.8071,2473.5,2473.4,2.48320726]
["bitfinex-derivatives","ETHF0:USTF0",1728763239642,2.39926011,2473.5,2473.4,2.48320726]
["bitfinex-derivatives","ETHF0:USTF0",1728763239847,2.39926011,2473.5,2473.4,4.90529203]
["bitfinex-derivatives","ETHF0:USTF0",1728763239848,2.39925679,2473.5,2473.4,4.90529203]
["bitfinex-derivatives","ETHF0:USTF0",1728763240043,0.8071,2473.5,2473.4,2.48320726]
["bitfinex-derivatives","ETHF0:USTF0",1728763241650,0.8071,2473.5,2473.4,2.48333572]
["bitfinex-derivatives","ETHF0:USTF0",1728763242038,0.8071,2473.5,2473.4,4.07519435]
["bitfinex-derivatives","ETHF0:USTF0",1728763242550,0.8071,2473.5,2473.4,2.48333572]
["bitfinex-derivatives","ETHF0:USTF0",1728763242752,0.8071,2473.5,2473.4,4.07518757]
["bitfinex-derivatives","ETHF0:USTF0",1728763244042,2.92367615,2473.5,2473.4,4.07518757]
["bitfinex-derivatives","ETHF0:USTF0",1728763244242,0.8071,2473.5,2473.4,4.07518757]
["bitfinex-derivatives","ETHF0:USTF0",1728763244456,2.92367615,2473.5,2473.4,4.07518757]
["bitfinex-derivatives","ETHF0:USTF0",1728763244854,0.8071,2473.5,2473.4,4.07518757]
["bitfinex-derivatives","ETHF0:USTF0",1728763247342,0.8071,2473.5,2473.4,2.48333572]
["bitfinex-derivatives","ETHF0:USTF0",1728763247552,0.8071,2473.5,2473.4,4.07518479]
["bitfinex-derivatives","ETHF0:USTF0",1728763249761,2.92367615,2473.5,2473.4,4.07518479]
["bitfinex-derivatives","ETHF0:USTF0",1728763249963,0.8071,2473.5,2473.4,4.0751605]
["bitfinex-derivatives","ETHF0:USTF0",1728763250662,2.92367615,2473.5,2473.4,4.0751605]
["bitfinex-derivatives","ETHF0:USTF0",1728763252955,0.8071,2473.5,2473.4,4.0751605]
["bitfinex-derivatives","ETHF0:USTF0",1728763253458,2.92367615,2473.5,2473.4,4.0751605]
["bitfinex-derivatives","ETHF0:USTF0",1728763253662,2.92367615,2473.5,2473.4,4.07522095]
["bitfinex-derivatives","ETHF0:USTF0",1728763253861,0.8071,2473.5,2473.4,4.07522095]
["bitfinex-derivatives","ETHF0:USTF0",1728763254964,2.92367615,2473.5,2473.4,4.07522095]
["bitfinex-derivatives","ETHF0:USTF0",1728763255372,0.8071,2473.5,2473.4,4.07522095]
["bitfinex-derivatives","ETHF0:USTF0",1728763255568,2.92367615,2473.5,2473.4,4.07522095]
["bitfinex-derivatives","ETHF0:USTF0",1728763257365,2.92367615,2473.5,2473.4,2.90522095]
["bitfinex-derivatives","ETHF0:USTF0",1728763258471,2.92367615,2473.5,2473.4,4.07522095]
["bitfinex-derivatives","ETHF0:USTF0",1728763260574,2.92367615,2473.5,2473.4,2.90522095]
["bitfinex-derivatives","ETHF0:USTF0",1728763263469,2.92367615,2473.5,2473.4,4.07522095]
["bitfinex-derivatives","ETHF0:USTF0",1728763263677,2.92367615,2473.5,2473.4,4.37832589]
["bitfinex-derivatives","ETHF0:USTF0",1728763263871,0.8071,2473.5,2473.4,4.90558881]
["bitfinex-derivatives","ETHF0:USTF0",1728763265186,2.92367615,2473.5,2473.4,2.48339617]
["bitfinex-derivatives","ETHF0:USTF0",1728763265783,2.92367615,2473.5,2473.4,2.4838114]
["bitfinex-derivatives","ETHF0:USTF0",1728763266882,2.92367615,2473.5,2473.4,1.3138114]
["bitfinex-derivatives","ETHF0:USTF0",1728763269372,2.92367615,2473.5,2473.4,3.73600183]
["bitfinex-derivatives","ETHF0:USTF0",1728763269373,0.8071,2473.5,2473.4,3.73600183]
["bitfinex-derivatives","ETHF0:USTF0",1728763270082,2.92367615,2473.5,2473.4,1.3138114]
["bitfinex-derivatives","ETHF0:USTF0",1728763270272,2.51937615,2473.5,2473.4,1.31381505]
["bitfinex-derivatives","ETHF0:USTF0",1728763270476,2.92367615,2473.5,2473.4,1.61692596]
["bitfinex-derivatives","ETHF0:USTF0",1728763270678,2.92367615,2473.5,2473.4,1.31381505]
["bitfinex-derivatives","ETHF0:USTF0",1728763270982,2.92367615,2473.5,2473.4,2.90630133]
["bitfinex-derivatives","ETHF0:USTF0",1728763271383,2.92367615,2473.5,2473.4,2.90630496]
["bitfinex-derivatives","ETHF0:USTF0",1728763275180,2.92367615,2473.5,2473.4,2.90634759]
["bitfinex-derivatives","ETHF0:USTF0",1728763279986,2.92367615,2473.5,2473.4,2.90629773]
["bitfinex-derivatives","ETHF0:USTF0",1728763280586,2.92367615,2473.5,2473.4,7.35381773]
["bitfinex-derivatives","ETHF0:USTF0",1728763280587,2.11657615,2473.5,2473.4,7.35381773]
["bitfinex-derivatives","ETHF0:USTF0",1728763280790,2.64736066,2473.6,2473.4,19.78084651]
["bitfinex-derivatives","ETHF0:USTF0",1728763280791,1.59235735,2473.6,2473.4,19.78084651]
["bitfinex-derivatives","ETHF0:USTF0",1728763281086,2.11657615,2473.8,2473.4,19.78084651]
["bitfinex-derivatives","ETHF0:USTF0",1728763281087,1.59235735,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728763281285,1.59235735,2473.8,2473.7,9.15338689]
["bitfinex-derivatives","ETHF0:USTF0",1728763281592,1.59235735,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728763281788,1.59235735,2473.9,2473.8,5.28602616]
["bitfinex-derivatives","ETHF0:USTF0",1728763282286,1.59235735,2473.9,2473.8,3.69585782]
["bitfinex-derivatives","ETHF0:USTF0",1728763282492,1.59235735,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728763282693,1.59235735,2474.0,2473.9,3.9478025]
["bitfinex-derivatives","ETHF0:USTF0",1728763283391,1.59235735,2474.0,2473.9,2.63399468]
["bitfinex-derivatives","ETHF0:USTF0",1728763283993,2.01505735,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728763284183,2.01505735,2474.1,2474.0,3.94473446]
["bitfinex-derivatives","ETHF0:USTF0",1728763284382,0.4227,2474.1,2474.0,2.63353558]
["bitfinex-derivatives","ETHF0:USTF0",1728763285781,0.4227,2474.1,2474.0,2.22931558]
["bitfinex-derivatives","ETHF0:USTF0",1728763286093,0.4227,2474.1,2474.0,2.63353558]
["bitfinex-derivatives","ETHF0:USTF0",1728763287388,0.4227,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763287887,0.8269,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763288093,0.4227,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763288495,0.8269,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763289181,0.4227,2474.1,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763289389,0.8001,2474.2,2474.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728763289583,0.8001,2474.2,2474.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763292598,0.4231,2474.3,2474.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763292801,0.3828,2474.5,2474.2,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728763293098,0.78694,2474.5,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763294298,0.78694,2474.5,2474.4,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1728763297802,0.78694,2474.5,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763299402,1.01039,2474.4,2474.0,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728763299703,0.4042,2474.1,2474.0,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1728763300805,0.4042,2474.1,2474.0,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728763301005,0.4042,2474.1,2474.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728763302609,0.4042,2474.1,2474.0,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728763303804,0.4042,2474.1,2474.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728763305008,0.4042,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763305208,0.4042,2474.1,2474.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728763305506,0.4042,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763305704,0.4042,2474.1,2474.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728763305902,0.4042,2474.1,2474.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763307205,0.40424,2473.9,2473.8,1.05931558]
["bitfinex-derivatives","ETHF0:USTF0",1728763307405,0.40426,2473.8,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728763307703,0.40426,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763307704,0.78906,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763308912,0.4043,2473.5,2473.4,4.26711558]
["bitfinex-derivatives","ETHF0:USTF0",1728763309110,0.40432,2473.4,2473.2,1.44271558]
["bitfinex-derivatives","ETHF0:USTF0",1728763309407,0.82812,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763309600,5.20596,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763309805,5.20596,2473.4,2473.0,5.14094948]
["bitfinex-derivatives","ETHF0:USTF0",1728763309806,0.40441,2473.1,2473.0,5.14094948]
["bitfinex-derivatives","ETHF0:USTF0",1728763310004,0.4044,2473.2,2473.0,4.0816339]
["bitfinex-derivatives","ETHF0:USTF0",1728763310197,0.4044,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763311105,0.383,2473.3,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763311309,0.78737,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763311510,0.383,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763314205,0.78737,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763314406,1.95737,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763315112,1.553,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763315308,0.78737,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763315519,1.95737,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763315711,1.95737,2473.3,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728763315917,1.95737,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763317110,0.78737,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763319015,3.99517,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763319320,4.41757,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763325319,4.0132,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763325513,4.0132,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728763325718,4.0132,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763325920,4.41757,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763327022,3.6302,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728763328615,4.03457,2473.3,2473.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728763330421,3.6302,2473.3,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763330621,0.78819,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763331019,0.78819,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728763331625,0.3838,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728763333023,0.78819,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763334915,0.3838,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763335119,3.6302,2473.3,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763335428,3.6302,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763335627,4.03457,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763336824,0.82677,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763341018,0.4224,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763341238,0.4224,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728763342023,0.82677,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728763342321,0.4224,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728763343126,0.82677,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728763343918,0.4224,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728763344123,3.6316,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728763344526,3.6316,2473.4,2473.3,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728763345431,4.5833,2473.8,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728763345624,4.9839,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763345823,0.8049,2473.8,2473.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763346627,0.40432,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763347025,0.40432,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763348528,4.0127,2473.8,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763349129,4.0127,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728763349827,3.6084,2473.8,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763350030,0.40431,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763350734,4.0127,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728763351523,5.60505735,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728763352235,5.60505735,2473.8,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763352236,0.40431,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763353344,1.99666735,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763354130,1.59235735,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763354538,1.99666735,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763354734,0.40432,2473.6,2473.5,1.05931558]
["bitfinex-derivatives","ETHF0:USTF0",1728763355040,0.40434,2473.5,2473.4,2.63366558]
["bitfinex-derivatives","ETHF0:USTF0",1728763355230,1.66054,2473.5,2473.4,3.94463533]
["bitfinex-derivatives","ETHF0:USTF0",1728763355427,1.66054,2473.5,2473.4,3.54028533]
["bitfinex-derivatives","ETHF0:USTF0",1728763355728,1.66054,2473.5,2473.4,2.88538344]
["bitfinex-derivatives","ETHF0:USTF0",1728763355935,1.66054,2473.5,2473.4,3.94474417]
["bitfinex-derivatives","ETHF0:USTF0",1728763356130,1.66054,2473.5,2473.4,3.54038417]
["bitfinex-derivatives","ETHF0:USTF0",1728763356335,1.66054,2473.5,2473.4,3.54036737]
["bitfinex-derivatives","ETHF0:USTF0",1728763356533,1.66054,2473.5,2473.4,3.94472737]
["bitfinex-derivatives","ETHF0:USTF0",1728763356734,1.66054,2473.5,2473.4,3.94472992]
["bitfinex-derivatives","ETHF0:USTF0",1728763356935,1.66054,2473.5,2473.4,2.88538599]
["bitfinex-derivatives","ETHF0:USTF0",1728763357129,1.66054,2473.5,2473.4,3.94474038]
["bitfinex-derivatives","ETHF0:USTF0",1728763358036,1.66054,2473.5,2473.4,2.22935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763358236,7.22635735,2473.5,2473.3,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763358542,0.40437,2473.3,2473.2,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763358833,0.40437,2473.3,2473.2,2.22935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763359040,0.40437,2473.3,2473.2,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763359334,0.40439,2473.2,2473.1,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763359533,3.58189501,2473.2,2473.1,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763359740,0.40441,2473.1,2473.0,2.22935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763360037,2.76934038,2473.1,2473.0,2.22935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763360430,2.76934038,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763360637,3.93934038,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763360936,3.93934038,2473.1,2472.9,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763360937,0.40442,2473.0,2472.9,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763361139,2.76043038,2473.0,2472.8,2.22935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763361345,3.61224,2472.9,2472.8,2.22935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763361535,4.78224,2472.9,2472.8,2.22935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763361935,4.78224,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763362142,11.18223038,2472.9,2472.7,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763362439,7.74897615,2472.8,2472.3,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763362634,7.74897615,2472.8,2472.2,3.56903787]
["bitfinex-derivatives","ETHF0:USTF0",1728763362635,4.3778,2472.4,2472.2,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763362841,2.80764,2472.3,2472.2,2.22935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763363034,2.80764,2472.3,2472.2,2.63390439]
["bitfinex-derivatives","ETHF0:USTF0",1728763363035,2.4031,2472.3,2472.2,2.63390439]
["bitfinex-derivatives","ETHF0:USTF0",1728763363242,2.4031,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728763364442,0.40457,2472.2,2472.0,2.63393439]
["bitfinex-derivatives","ETHF0:USTF0",1728763364639,4.78238,2472.1,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728763364834,1.17,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728763365845,4.78238,2472.1,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728763366045,4.78238,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763366542,4.3778,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763367742,4.3778,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728763368740,3.2078,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728763372249,3.2078,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728763372548,3.2078,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728763374648,3.61236,2472.2,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728763375741,3.61236,2472.2,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763375943,3.61236,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728763378052,3.2078,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728763379152,3.61235,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728763382648,3.2078,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728763382849,3.61235,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728763384058,0.40457,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763385958,0.40458,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763387365,2.34,2472.1,2471.1,4.79743787]
["bitfinex-derivatives","ETHF0:USTF0",1728763387666,1.17,2471.6,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728763387871,4.3778,2471.6,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763388073,1.57469,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763388772,1.17,2471.4,2471.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728763388971,0.40473,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763389372,0.80913,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763389572,0.4104,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763390173,0.81515,2471.0,2470.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728763390369,1.98516,2471.0,2470.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1728763390571,1.98516,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763390969,1.5804,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763391171,1.5804,2471.0,2470.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728763391371,1.17,2470.8,2470.6,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1728763391575,1.17,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763391883,1.17,2470.8,2470.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728763392083,1.17,2470.9,2470.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728763392475,1.22216,2471.0,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728763393986,1.22216,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728763394484,0.8174,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728763395083,0.8174,2471.0,2470.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728763395382,0.8174,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728763395886,0.8174,2471.0,2470.9,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1728763396277,0.4104,2471.0,2470.9,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1728763402384,0.4044,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728763404088,3.2078,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728763404597,3.2078,2471.2,2471.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728763411086,3.2078,2471.5,2471.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728763411284,3.2078,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728763411493,0.8282,2471.6,2471.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728763411694,0.8282,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728763412296,0.422,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728763412595,0.422,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728763413186,3.614,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728763413390,3.614,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728763413893,3.2078,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728763414789,3.2078,2471.8,2471.7,5.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728763415490,3.2078,2471.8,2471.7,11.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728763415883,3.2078,2471.8,2471.7,12.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728763419187,3.2078,2471.8,2471.7,12.49974]
["bitfinex-derivatives","ETHF0:USTF0",1728763419496,2.4063,2472.3,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728763419691,2.4063,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763420603,2.4063,2472.3,2472.2,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728763420604,1.2363,2472.3,2472.2,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728763422399,1.2363,2472.3,2472.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1728763422600,2.4063,2472.3,2472.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728763423011,2.81084,2472.3,2472.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728763426596,2.81084,2472.3,2472.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1728763427694,6.01864,2472.3,2472.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1728763428100,2.81084,2472.3,2472.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1728763428304,6.01864,2472.3,2472.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1728763429506,2.81084,2472.3,2472.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1728763429708,6.01864,2472.3,2472.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1728763430411,6.01864,2472.3,2472.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728763431204,5.6141,2472.3,2472.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728763435697,4.4441,2472.3,2472.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728763436510,1.2363,2472.3,2472.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728763440802,6.4511,2472.3,2472.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728763441008,2.4063,2472.3,2472.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728763442613,1.2363,2472.3,2472.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728763442906,1.2363,2472.3,2472.2,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1728763446713,0.4108,2472.3,2472.2,1.72015]
["bitfinex-derivatives","ETHF0:USTF0",1728763447012,3.2078,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728763447211,3.2078,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728763447412,3.2078,2472.4,2472.3,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1728763449012,1.17,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728763455615,4.3778,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728763458403,5.96774424,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728763458810,4.3778,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728763459516,5.96774424,2472.6,2472.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728763461012,2.75994424,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763461212,5.96774424,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763462215,6.49437615,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763466917,3.28657615,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763467319,6.49437615,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763469020,3.28657615,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763469220,5.96864251,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763469615,2.76084251,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763469815,5.96864251,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763470124,2.76084251,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763470325,5.96864251,2472.6,2472.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728763470816,5.96864251,2472.6,2472.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728763476320,4.3778,2472.6,2472.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728763477021,1.17,2472.6,2472.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728763477319,6.49437615,2472.6,2472.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728763479830,3.28657615,2472.6,2472.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728763480630,2.11657615,2472.6,2472.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728763484324,8.13225615,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728763485123,4.92445615,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728763485522,8.13225615,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728763486127,8.13225615,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763486436,4.92445615,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763486636,8.13225615,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763486837,4.92445615,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763487132,8.13225615,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763487327,6.01568,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763487529,2.80788,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763487832,6.01568,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763488237,2.80788,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763488435,6.01568,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763489339,8.66304066,2472.7,2472.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728763491139,8.66304066,2472.7,2472.6,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728763492343,6.01568,2472.7,2472.6,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728763492531,2.80788,2472.7,2472.6,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728763492936,6.01568,2472.7,2472.6,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728763496442,6.72249079,2472.7,2472.6,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728763499438,3.51469079,2472.7,2472.6,1.56294439]
["bitfinex-derivatives","ETHF0:USTF0",1728763499636,6.72249079,2472.7,2472.6,1.56294439]
["bitfinex-derivatives","ETHF0:USTF0",1728763501339,9.37805101,2472.7,2472.6,1.56294439]
["bitfinex-derivatives","ETHF0:USTF0",1728763501540,9.37805101,2472.7,2472.6,1.60944439]
["bitfinex-derivatives","ETHF0:USTF0",1728763502747,9.37805101,2472.7,2472.6,1.75554439]
["bitfinex-derivatives","ETHF0:USTF0",1728763503344,6.72249079,2472.7,2472.6,1.75554439]
["bitfinex-derivatives","ETHF0:USTF0",1728763503539,6.72249079,2472.7,2472.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1728763503744,6.72249079,2472.7,2472.6,1.75554439]
["bitfinex-derivatives","ETHF0:USTF0",1728763504349,6.01568,2472.7,2472.6,1.75554439]
["bitfinex-derivatives","ETHF0:USTF0",1728763505747,8.6712656,2472.7,2472.6,1.75554439]
["bitfinex-derivatives","ETHF0:USTF0",1728763506451,4.4412,2472.7,2472.6,1.75554439]
["bitfinex-derivatives","ETHF0:USTF0",1728763506745,7.09682023,2472.7,2472.6,1.79744439]
["bitfinex-derivatives","ETHF0:USTF0",1728763507051,7.50129023,2472.7,2472.6,1.79744439]
["bitfinex-derivatives","ETHF0:USTF0",1728763508549,7.09682023,2472.7,2472.6,1.79744439]
["bitfinex-derivatives","ETHF0:USTF0",1728763509047,7.50129023,2472.7,2472.6,1.79744439]
["bitfinex-derivatives","ETHF0:USTF0",1728763510846,7.09682023,2472.7,2472.6,1.79744439]
["bitfinex-derivatives","ETHF0:USTF0",1728763511044,7.50129023,2472.7,2472.6,1.79744439]
["bitfinex-derivatives","ETHF0:USTF0",1728763511444,8.22063433,2472.7,2472.6,1.79744439]
["bitfinex-derivatives","ETHF0:USTF0",1728763514549,5.5650141,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763515754,5.1605441,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763516348,5.5650141,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763516657,8.74030501,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763517055,8.33583501,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763517257,8.74030501,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763518150,5.53250501,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763518351,8.74030501,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763518553,6.01567,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763518752,9.19096091,2472.7,2472.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1728763519351,9.19096091,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763519954,9.91030696,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763520351,9.19096091,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763520751,9.19096091,2472.7,2472.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728763520952,9.91030864,2472.7,2472.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728763521555,9.91030864,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763522049,6.70250864,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763522359,9.91030864,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763522563,6.73501773,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763523058,3.52721773,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763523256,6.73501773,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763523453,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763524058,2.80787,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763524261,6.73501301,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763524463,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763524953,8.67117238,2472.7,2472.6,1.87374439]
["bitfinex-derivatives","ETHF0:USTF0",1728763525156,6.01567,2472.7,2472.6,1.87374439]
["bitfinex-derivatives","ETHF0:USTF0",1728763525357,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763526462,2.80787,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763526663,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763527361,2.80787,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763527558,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763528061,5.6112,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763528254,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763530165,2.80787,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763530862,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763531459,2.80787,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763531664,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763532459,6.73499167,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763534569,3.52719167,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763535261,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763535468,6.73498886,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763537671,3.52718886,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763537870,6.73498886,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763538074,3.52718886,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763538262,6.73498886,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763538663,3.52718886,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763538969,6.73498886,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763539667,3.52718886,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763539867,6.73498886,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763540270,2.80787,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763540467,8.26665383,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763540864,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763541370,6.73499037,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763542368,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763542880,2.80787,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763543671,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763543974,2.80787,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763544473,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763544869,2.80787,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763545365,6.73498466,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763551375,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763552578,6.73496733,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763552984,6.01567,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763553373,6.73496786,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763554179,6.73496786,2472.7,2472.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728763555277,6.73496786,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763555679,6.73496786,2472.7,2472.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728763556278,6.73496786,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763557277,5.16049786,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763557476,5.56496786,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763557673,6.73496786,2472.7,2472.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728763559579,6.73496786,2472.7,2472.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728763559786,10.77896786,2472.7,2472.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728763561179,10.37449786,2472.7,2472.2,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763561382,10.37449786,2472.7,2472.1,3.7101562]
["bitfinex-derivatives","ETHF0:USTF0",1728763561383,4.3778,2472.3,2472.1,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763561683,0.40457,2472.1,2472.0,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763561882,3.69799905,2472.1,2472.0,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763562475,3.29342905,2472.1,2471.9,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763562777,3.16662029,2472.0,2471.9,1.05935439]
["bitfinex-derivatives","ETHF0:USTF0",1728763563181,0.4046,2471.9,2471.8,1.46396439]
["bitfinex-derivatives","ETHF0:USTF0",1728763563384,3.16667671,2471.9,2471.8,2.77287635]
["bitfinex-derivatives","ETHF0:USTF0",1728763563685,2.76207671,2471.9,2471.8,1.46396439]
["bitfinex-derivatives","ETHF0:USTF0",1728763564480,3.18247671,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728763564882,1.5904,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728763565183,1.5904,2471.9,2471.8,1.46396439]
["bitfinex-derivatives","ETHF0:USTF0",1728763565579,1.5904,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728763566484,1.5904,2471.9,2471.8,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728763570289,1.995,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728763571787,1.5904,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728763572295,1.995,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728763572887,1.5904,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728763573596,1.995,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728763574496,1.5904,2471.9,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728763574693,0.40464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728763574895,0.40466,2471.6,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728763575195,1.96276,2471.6,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728763575392,1.96276,2471.6,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763575393,0.40467,2471.5,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728763575690,1.17,2471.5,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728763576599,1.17,2471.5,2471.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728763581803,3.2078,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728763582003,3.2078,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728763582398,3.2078,2471.7,2471.6,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1728763583505,3.2078,2471.7,2471.6,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1728763586603,1.5776,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728763586804,4.7854,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763587001,5.19,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763594512,1.9822,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763594714,5.19,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763596909,1.9822,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763597712,5.19,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763598415,1.9822,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763598608,5.19,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763599716,1.9822,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763599916,4.7854,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763601216,6.78207671,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763601413,5.19,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763602221,6.78207671,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763602417,6.37747671,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763605215,4.7854,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763605923,7.31342905,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763606124,3.6154,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763606719,5.73882905,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763611228,2.53102905,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763612128,5.73882905,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763613024,2.53102905,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763613227,5.73882905,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763614231,6.90882905,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763616229,5.73882905,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728763616427,3.2078,2471.9,2471.8,6.92909742]
["bitfinex-derivatives","ETHF0:USTF0",1728763616633,3.2078,2471.9,2471.8,14.92923529]
["bitfinex-derivatives","ETHF0:USTF0",1728763617723,3.2078,2471.9,2471.8,8.92923529]
["bitfinex-derivatives","ETHF0:USTF0",1728763618228,3.2078,2471.9,2471.8,14.92923529]
["bitfinex-derivatives","ETHF0:USTF0",1728763618737,3.2078,2471.9,2471.8,8.92923529]
["bitfinex-derivatives","ETHF0:USTF0",1728763619528,3.2078,2471.9,2471.8,7.33959742]
["bitfinex-derivatives","ETHF0:USTF0",1728763619928,3.6219,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728763620126,3.6219,2472.0,2471.9,6.6778237]
["bitfinex-derivatives","ETHF0:USTF0",1728763620728,3.6219,2472.0,2471.9,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728763621237,3.6219,2472.0,2471.9,6.6778237]
["bitfinex-derivatives","ETHF0:USTF0",1728763621426,3.6219,2472.0,2471.9,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728763622128,3.6219,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728763622432,3.6219,2472.0,2471.9,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728763622829,3.6219,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728763623835,4.7919,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728763624428,5.19649,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728763624638,5.19649,2472.0,2471.7,1.0576237]
["bitfinex-derivatives","ETHF0:USTF0",1728763624639,0.40462,2471.8,2471.7,1.0576237]
["bitfinex-derivatives","ETHF0:USTF0",1728763624834,2.76120292,2471.8,2471.6,1.0576237]
["bitfinex-derivatives","ETHF0:USTF0",1728763625030,6.79000292,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728763625643,5.62000292,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728763626838,7.19464292,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728763627039,5.62000292,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728763627442,5.62000292,2471.7,2471.6,1.4622737]
["bitfinex-derivatives","ETHF0:USTF0",1728763628747,5.62000292,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728763628944,5.62000292,2471.7,2471.6,1.4622737]
["bitfinex-derivatives","ETHF0:USTF0",1728763629147,5.62000292,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728763629945,5.62000292,2471.7,2471.6,1.4622737]
["bitfinex-derivatives","ETHF0:USTF0",1728763631851,6.79000292,2471.7,2471.6,1.4622737]
["bitfinex-derivatives","ETHF0:USTF0",1728763632149,6.79000292,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728763632452,6.79000292,2471.7,2471.6,1.4622737]
["bitfinex-derivatives","ETHF0:USTF0",1728763635056,3.58220292,2471.7,2471.6,1.4622737]
["bitfinex-derivatives","ETHF0:USTF0",1728763635361,6.79000292,2471.7,2471.6,1.4622737]
["bitfinex-derivatives","ETHF0:USTF0",1728763637461,3.58220292,2471.7,2471.6,1.4622737]
["bitfinex-derivatives","ETHF0:USTF0",1728763637757,6.79000292,2471.7,2471.6,2.6322737]
["bitfinex-derivatives","ETHF0:USTF0",1728763641562,2.41220292,2471.7,2471.6,2.6322737]
["bitfinex-derivatives","ETHF0:USTF0",1728763641761,0.821,2471.7,2471.6,2.88436595]
["bitfinex-derivatives","ETHF0:USTF0",1728763641957,1.59120292,2471.8,2471.6,2.47971595]
["bitfinex-derivatives","ETHF0:USTF0",1728763642256,2.36710292,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728763642458,2.36710292,2471.9,2471.8,1.46302172]
["bitfinex-derivatives","ETHF0:USTF0",1728763645263,3.53710292,2471.9,2471.8,1.46302172]
["bitfinex-derivatives","ETHF0:USTF0",1728763653865,1.59120292,2471.9,2471.8,2.63302172]
["bitfinex-derivatives","ETHF0:USTF0",1728763654066,5.19420292,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728763654274,5.19420292,2472.0,2471.9,2.63388929]
["bitfinex-derivatives","ETHF0:USTF0",1728763654867,3.603,2472.0,2471.9,3.94447654]
["bitfinex-derivatives","ETHF0:USTF0",1728763655667,0.3952,2472.0,2471.9,2.88518725]
["bitfinex-derivatives","ETHF0:USTF0",1728763655875,0.3952,2472.0,2471.9,3.94426265]
["bitfinex-derivatives","ETHF0:USTF0",1728763657373,2.00630292,2472.1,2471.9,3.53966265]
["bitfinex-derivatives","ETHF0:USTF0",1728763657570,2.00630292,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728763659976,2.00630292,2472.1,2472.0,2.6336654]
["bitfinex-derivatives","ETHF0:USTF0",1728763660174,2.01320292,2472.2,2472.0,3.94362425]
["bitfinex-derivatives","ETHF0:USTF0",1728763660373,2.01320292,2472.2,2471.9,1.58963787]
["bitfinex-derivatives","ETHF0:USTF0",1728763660374,4.79900292,2472.4,2472.1,9.28422303]
["bitfinex-derivatives","ETHF0:USTF0",1728763660674,3.601,2472.4,2472.3,2.63278872]
["bitfinex-derivatives","ETHF0:USTF0",1728763661177,3.601,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728763662972,3.2078,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728763663166,3.2078,2472.4,2472.3,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728763663673,1.59120292,2472.6,2472.3,12.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728763663875,4.0226,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728763664069,4.0226,2472.7,2472.6,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1728763668478,3.2078,2472.7,2472.6,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1728763669277,3.2078,2472.7,2472.6,2.00895243]
["bitfinex-derivatives","ETHF0:USTF0",1728763670074,3.2078,2472.7,2472.6,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1728763672691,3.6063,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728763672982,3.6063,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728763677179,3.6063,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728763677485,3.6063,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728763677688,5.18076,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728763678089,5.18076,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728763681793,4.7763,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728763682390,5.18076,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728763685094,4.7763,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728763685796,4.01076,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728763686199,3.6063,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728763686803,3.2078,2472.8,2472.7,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1728763689103,0.8348,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763689305,0.8348,2472.9,2472.8,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728763691807,4.0426,2472.9,2472.8,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728763694200,0.8348,2472.9,2472.8,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728763704508,0.8348,2472.9,2472.8,2.63270872]
["bitfinex-derivatives","ETHF0:USTF0",1728763705402,0.8348,2472.9,2472.8,3.94267006]
["bitfinex-derivatives","ETHF0:USTF0",1728763705809,0.8348,2472.9,2472.8,2.63270872]
["bitfinex-derivatives","ETHF0:USTF0",1728763706511,0.8348,2472.9,2472.8,3.94301235]
["bitfinex-derivatives","ETHF0:USTF0",1728763707404,0.8348,2472.9,2472.8,4.4744015]
["bitfinex-derivatives","ETHF0:USTF0",1728763709516,2.42600292,2472.9,2472.8,4.4744015]
["bitfinex-derivatives","ETHF0:USTF0",1728763709701,0.8348,2472.9,2472.8,4.4744015]
["bitfinex-derivatives","ETHF0:USTF0",1728763709902,1.59120292,2473.0,2472.8,9.2839415]
["bitfinex-derivatives","ETHF0:USTF0",1728763710107,1.59120292,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728763710302,0.76722292,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728763710508,0.8266,2473.4,2473.1,8.27908275]
["bitfinex-derivatives","ETHF0:USTF0",1728763710708,0.8266,2473.4,2473.3,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728763710911,0.8266,2473.4,2473.3,4.47208892]
["bitfinex-derivatives","ETHF0:USTF0",1728763711512,0.8266,2473.4,2473.3,3.94257656]
["bitfinex-derivatives","ETHF0:USTF0",1728763712311,0.8266,2473.4,2473.3,3.94495803]
["bitfinex-derivatives","ETHF0:USTF0",1728763712510,0.8266,2473.4,2473.3,2.63227293]
["bitfinex-derivatives","ETHF0:USTF0",1728763714613,0.8266,2473.4,2473.3,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728763715523,2.12342905,2473.8,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728763715717,0.3902,2473.7,2473.6,2.22674152]
["bitfinex-derivatives","ETHF0:USTF0",1728763715917,0.3902,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763719515,0.3902,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728763719817,0.3902,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763723313,0.3902,2473.7,2473.6,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1728763725325,0.3902,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728763725725,0.8112,2473.8,2473.6,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728763725926,0.8112,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728763728522,0.8112,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728763728723,0.8112,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728763739235,0.8112,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728763739631,0.8112,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728763750937,0.8112,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728763751139,0.8112,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728763754649,4.8536,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728763755855,5.25789,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728763756151,4.8536,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728763756549,11.80685231,2473.8,2473.4,1.05915979]
["bitfinex-derivatives","ETHF0:USTF0",1728763756740,11.80685231,2473.8,2472.7,3.17863155]
["bitfinex-derivatives","ETHF0:USTF0",1728763756741,0.40446,2472.8,2472.4,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728763756943,3.2078,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763757158,3.2078,2472.5,2472.4,2.88024334]
["bitfinex-derivatives","ETHF0:USTF0",1728763757655,3.2078,2472.5,2472.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728763757656,4.3778,2472.5,2472.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728763757842,4.3778,2472.5,2472.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728763758152,4.3778,2472.5,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728763758153,1.05988774,2472.3,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763758355,4.26768774,2472.2,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728763758556,4.3778,2472.2,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763762253,4.3778,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763765453,3.2078,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763766459,3.2078,2472.2,2472.1,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1728763766654,3.2078,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728763769065,3.2078,2472.2,2472.1,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728763770660,0.40453,2472.4,2472.1,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728763770864,3.2078,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763771166,3.2078,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728763773061,0.40453,2472.4,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728763773264,3.2078,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763773461,3.2078,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728763779567,0.40451,2472.5,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763779760,0.40451,2472.5,2472.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728763780066,0.40451,2472.5,2472.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728763780369,0.40451,2472.5,2472.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728763781163,0.40451,2472.5,2472.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728763782262,0.40451,2472.5,2472.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728763782867,0.40451,2472.5,2472.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728763785275,0.40451,2472.5,2472.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728763785778,3.61231,2472.5,2472.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728763785970,3.61231,2472.5,2472.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728763786570,0.40451,2472.5,2472.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728763786876,3.61231,2472.5,2472.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728763787970,3.2078,2472.5,2472.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728763788575,3.2078,2472.5,2472.4,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1728763792474,0.40449,2472.6,2472.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728763792675,3.2078,2472.5,2472.4,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1728763802589,4.26768774,2472.5,2472.4,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1728763803285,5.84218774,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763803480,6.78164324,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763805984,3.16934324,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763806290,6.37714324,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763808184,6.78164324,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763808986,6.37714324,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763810192,6.78164324,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763811585,4.798,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763811891,5.2025,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763812578,7.32391562,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763812783,10.96421562,2472.5,2472.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728763812989,0.40453,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728763813195,1.57453,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728763813377,7.74074562,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728763813982,7.33621562,2472.4,2472.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728763814185,1.57454,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763814886,5.61934,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763815087,1.57454,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763815486,3.69595562,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763816383,13.33621562,2472.3,2471.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728763816584,3.61238,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763816791,4.78238,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763816991,5.17928,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763820096,6.77015064,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763820295,5.17928,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763820799,6.77014095,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763822092,3.56234095,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763822295,6.77014095,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763823888,6.76942161,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763824089,6.76924608,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763825495,6.37234608,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763826704,3.16454608,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763827000,6.37234608,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763827793,5.43744991,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728763828198,1.05964991,2472.1,2472.0,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728763828395,1.58996608,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728763828396,1.05964991,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728763828590,1.05964991,2472.2,2472.1,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728763830502,2.22964991,2472.3,2472.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1728763830803,1.0594655,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728763831101,1.0594655,2472.3,2472.2,1.98795]
["bitfinex-derivatives","ETHF0:USTF0",1728763831296,2.75996608,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728763831297,2.2294655,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728763847212,2.2294655,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728763847399,1.0594655,2472.4,2472.3,5.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728763849301,2.2294655,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763849612,2.2294655,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728763849805,2.75996608,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728763850011,2.23006002,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728763856421,1.17,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728763859729,1.17,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763860424,2.22989663,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763860624,1.17,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763864026,2.22973456,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763866118,2.63423456,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763866321,2.22973456,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763866522,2.63423456,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763866729,2.22973456,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763868421,2.63423456,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728763868624,1.17,2472.5,2472.2,2.00303544]
["bitfinex-derivatives","ETHF0:USTF0",1728763868825,4.78234,2472.3,2472.2,1.58963544]
["bitfinex-derivatives","ETHF0:USTF0",1728763869029,4.78234,2472.3,2472.2,1.99418544]
["bitfinex-derivatives","ETHF0:USTF0",1728763869227,6.37194184,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763870128,5.96740184,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763870338,6.37194184,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763872040,5.96740184,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763872236,4.79740184,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763872438,4.26799313,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763872646,3.2078,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763872941,4.26793033,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763873130,4.79740184,2472.3,2472.2,1.69633224]
["bitfinex-derivatives","ETHF0:USTF0",1728763873535,4.79740184,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763874135,4.79740184,2472.3,2472.2,1.6963485]
["bitfinex-derivatives","ETHF0:USTF0",1728763874740,5.96740184,2472.3,2472.2,1.6963485]
["bitfinex-derivatives","ETHF0:USTF0",1728763874944,4.3778,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728763876644,4.3778,2472.3,2472.2,1.4658537]
["bitfinex-derivatives","ETHF0:USTF0",1728763877838,2.7609266,2472.3,2472.2,1.69669866]
["bitfinex-derivatives","ETHF0:USTF0",1728763878046,1.5909266,2472.3,2472.2,3.92797037]
["bitfinex-derivatives","ETHF0:USTF0",1728763878546,1.5909266,2472.3,2472.2,3.92794289]
["bitfinex-derivatives","ETHF0:USTF0",1728763881545,1.5909266,2472.3,2472.2,2.86663885]
["bitfinex-derivatives","ETHF0:USTF0",1728763881839,1.5909266,2472.3,2472.2,3.92786305]
["bitfinex-derivatives","ETHF0:USTF0",1728763882548,1.5909266,2472.3,2472.2,2.86663885]
["bitfinex-derivatives","ETHF0:USTF0",1728763883039,1.5909266,2472.3,2472.2,4.45627429]
["bitfinex-derivatives","ETHF0:USTF0",1728763883246,1.5909266,2472.3,2472.2,2.86663885]
["bitfinex-derivatives","ETHF0:USTF0",1728763883447,1.5909266,2472.3,2472.2,1.69663885]
["bitfinex-derivatives","ETHF0:USTF0",1728763883639,1.5909266,2472.3,2472.2,2.75783477]
["bitfinex-derivatives","ETHF0:USTF0",1728763885752,1.5909266,2472.3,2472.2,1.69663885]
["bitfinex-derivatives","ETHF0:USTF0",1728763886141,1.5909266,2472.3,2472.2,2.75780765]
["bitfinex-derivatives","ETHF0:USTF0",1728763886338,1.5909266,2472.3,2472.2,2.75780714]
["bitfinex-derivatives","ETHF0:USTF0",1728763889050,1.9954666,2472.3,2472.2,2.75780714]
["bitfinex-derivatives","ETHF0:USTF0",1728763889245,1.5909266,2472.3,2472.2,2.75780714]
["bitfinex-derivatives","ETHF0:USTF0",1728763889445,1.5909266,2472.3,2472.2,1.69663885]
["bitfinex-derivatives","ETHF0:USTF0",1728763889653,1.5909266,2472.3,2472.2,2.75778432]
["bitfinex-derivatives","ETHF0:USTF0",1728763891254,1.5909266,2472.3,2472.2,2.75767634]
["bitfinex-derivatives","ETHF0:USTF0",1728763892353,1.9954666,2472.3,2472.2,2.75767634]
["bitfinex-derivatives","ETHF0:USTF0",1728763892549,1.5909266,2472.3,2472.2,2.75767634]
["bitfinex-derivatives","ETHF0:USTF0",1728763895251,1.5909266,2472.3,2472.2,1.69653087]
["bitfinex-derivatives","ETHF0:USTF0",1728763895451,1.5909266,2472.3,2472.2,2.75765451]
["bitfinex-derivatives","ETHF0:USTF0",1728763895751,1.5909266,2472.3,2472.2,3.28616631]
["bitfinex-derivatives","ETHF0:USTF0",1728763895945,1.5909266,2472.3,2472.2,1.69653087]
["bitfinex-derivatives","ETHF0:USTF0",1728763896151,1.5909266,2472.3,2472.2,3.28616631]
["bitfinex-derivatives","ETHF0:USTF0",1728763897351,1.5909266,2472.3,2472.2,4.45616631]
["bitfinex-derivatives","ETHF0:USTF0",1728763897553,0.42301638,2472.4,2472.2,11.51863051]
["bitfinex-derivatives","ETHF0:USTF0",1728763897749,1.5909266,2472.7,2472.3,12.60691659]
["bitfinex-derivatives","ETHF0:USTF0",1728763897954,1.5909266,2472.7,2472.6,1.46547947]
["bitfinex-derivatives","ETHF0:USTF0",1728763898556,1.5909266,2472.7,2472.6,3.56999411]
["bitfinex-derivatives","ETHF0:USTF0",1728763898861,1.5909266,2472.7,2472.6,2.27557947]
["bitfinex-derivatives","ETHF0:USTF0",1728763900856,1.5909266,2472.7,2472.6,2.69627947]
["bitfinex-derivatives","ETHF0:USTF0",1728763902755,1.5909266,2472.7,2472.6,2.29178947]
["bitfinex-derivatives","ETHF0:USTF0",1728763902960,2.7609266,2472.9,2472.6,5.28618284]
["bitfinex-derivatives","ETHF0:USTF0",1728763903157,2.76031371,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763905257,1.17,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763905463,2.76031371,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763907759,5.96811371,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763908267,4.3778,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763908565,1.17,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763908765,4.3778,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763910562,3.2078,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763910768,4.3778,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763912766,4.78224,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763913066,4.3778,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763913667,1.17,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763915369,4.78223,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728763915670,6.37254371,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728763915866,4.78223,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728763916063,5.96811371,2473.0,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728763916264,1.17,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763918578,1.57444,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763919074,1.17,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728763921271,5.96811371,2473.0,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728763921468,4.3778,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728763921670,4.78222,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728763921867,4.78222,2473.0,2472.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728763922271,4.53222,2473.0,2472.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728763922879,4.1278,2473.0,2472.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728763923176,4.53222,2473.0,2472.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728763924172,4.1278,2473.0,2472.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728763925980,2.9578,2473.0,2472.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728763926281,1.59031371,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728763926484,1.99469371,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728763926673,3.16469371,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728763926877,3.77127371,2473.3,2473.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728763927174,4.78221,2473.1,2473.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728763927377,4.78221,2473.1,2473.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728763927875,5.18241,2473.1,2473.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728763928777,4.93241,2473.1,2473.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728763931575,1.97461,2473.1,2473.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728763931778,1.5702,2473.1,2473.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728763935081,1.17,2473.1,2473.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728763940483,1.5738,2473.1,2473.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728763941279,3.16411371,2473.1,2473.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728763942691,1.5738,2473.1,2473.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1728763942888,3.16406672,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728763943089,1.5738,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728763945086,3.69326913,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728763947695,3.69326913,2473.1,2473.0,1.46480374]
["bitfinex-derivatives","ETHF0:USTF0",1728763947897,1.5738,2473.1,2473.0,1.46480374]
["bitfinex-derivatives","ETHF0:USTF0",1728763948400,3.28946913,2473.1,2473.0,1.46480374]
["bitfinex-derivatives","ETHF0:USTF0",1728763949494,3.28946913,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728763949896,3.28946913,2473.1,2473.0,1.46480374]
["bitfinex-derivatives","ETHF0:USTF0",1728763951191,3.28946913,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728763952291,3.28946913,2473.1,2473.0,1.46480374]
["bitfinex-derivatives","ETHF0:USTF0",1728763964019,3.28946913,2473.1,2473.0,2.7597746]
["bitfinex-derivatives","ETHF0:USTF0",1728763964711,2.11946913,2473.1,2473.0,2.7597746]
["bitfinex-derivatives","ETHF0:USTF0",1728763964909,2.11946913,2473.1,2473.0,3.1595746]
["bitfinex-derivatives","ETHF0:USTF0",1728763965213,2.11946913,2473.1,2473.0,1.86460374]
["bitfinex-derivatives","ETHF0:USTF0",1728763965414,2.11946913,2473.1,2473.0,3.15972626]
["bitfinex-derivatives","ETHF0:USTF0",1728763967411,2.11946913,2473.1,2473.0,2.09934252]
["bitfinex-derivatives","ETHF0:USTF0",1728763967800,2.11946913,2473.1,2473.0,3.16094788]
["bitfinex-derivatives","ETHF0:USTF0",1728763968010,2.11946913,2473.1,2473.0,3.16094231]
["bitfinex-derivatives","ETHF0:USTF0",1728763968211,2.11946913,2473.1,2473.0,3.69085875]
["bitfinex-derivatives","ETHF0:USTF0",1728763969215,2.11946913,2473.1,2473.0,3.16100573]
["bitfinex-derivatives","ETHF0:USTF0",1728763969416,7.41193641,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728763969721,7.41193641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763970014,7.81632641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763970910,4.20413641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763974412,4.60852641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763974614,4.20413641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763976220,4.60852641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763977724,4.20413641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763978126,4.60852641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763978327,4.20413641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763979526,4.60852641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763981415,4.60852641,2473.2,2473.1,1.06175241]
["bitfinex-derivatives","ETHF0:USTF0",1728763981614,4.60852641,2473.2,2473.1,1.46616241]
["bitfinex-derivatives","ETHF0:USTF0",1728763983822,0.40441,2473.1,2473.0,1.46617241]
["bitfinex-derivatives","ETHF0:USTF0",1728763984023,4.22823613,2473.1,2473.0,1.06175241]
["bitfinex-derivatives","ETHF0:USTF0",1728763984219,0.40442,2473.0,2472.9,1.85638241]
["bitfinex-derivatives","ETHF0:USTF0",1728763984422,6.68198968,2473.0,2472.9,3.15204151]
["bitfinex-derivatives","ETHF0:USTF0",1728763984730,6.68198968,2473.0,2472.9,2.74761151]
["bitfinex-derivatives","ETHF0:USTF0",1728763984930,6.68198968,2473.0,2472.9,1.45195241]
["bitfinex-derivatives","ETHF0:USTF0",1728763985327,7.85198968,2473.0,2472.9,1.45195241]
["bitfinex-derivatives","ETHF0:USTF0",1728763985828,7.85198968,2473.0,2472.9,1.85639241]
["bitfinex-derivatives","ETHF0:USTF0",1728763986225,7.44756968,2473.0,2472.8,3.45811864]
["bitfinex-derivatives","ETHF0:USTF0",1728763986548,3.82346968,2472.9,2472.7,1.44515241]
["bitfinex-derivatives","ETHF0:USTF0",1728763986724,1.57446,2472.8,2472.7,1.44515241]
["bitfinex-derivatives","ETHF0:USTF0",1728763986925,4.22792968,2472.8,2472.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728763987237,4.22792968,2472.8,2472.5,1.45285241]
["bitfinex-derivatives","ETHF0:USTF0",1728763987238,1.17,2472.8,2472.5,1.45285241]
["bitfinex-derivatives","ETHF0:USTF0",1728763987431,6.90332444,2472.6,2472.5,1.85735241]
["bitfinex-derivatives","ETHF0:USTF0",1728763987638,6.90332444,2472.6,2472.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728763987838,4.78229,2472.6,2472.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728763988134,7.31041199,2472.6,2472.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728763988337,7.31041199,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728763990339,5.18949,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728763992342,6.77862082,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728763993239,6.37413082,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728763994741,5.96693082,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728763996137,6.37142082,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728763999344,4.78229,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728763999741,3.16362082,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728764000042,6.37142082,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728764000442,4.78229,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728764000641,3.61229,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728764000848,4.78229,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728764003248,1.57449,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728764003840,4.78229,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728764006851,1.57449,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728764015578,4.78229,2472.6,2472.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728764016979,5.18859,2472.6,2472.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728764017183,5.18859,2472.6,2472.4,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1728764017184,0.4045,2472.5,2472.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728764017368,1.9927,2472.5,2472.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728764017575,3.05144526,2472.5,2472.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728764018773,3.05144526,2472.5,2472.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728764019080,6.25924526,2472.5,2472.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728764019378,6.25924526,2472.5,2472.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728764019773,6.25924526,2472.5,2472.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728764020270,6.25924526,2472.5,2472.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728764021673,3.05144526,2472.5,2472.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728764021866,6.25924526,2472.5,2472.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728764023384,6.78963082,2472.5,2472.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728764023676,3.58183082,2472.5,2472.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728764027979,3.16363082,2472.5,2472.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728764028181,3.16363082,2472.5,2472.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728764028388,1.5745,2472.5,2472.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728764029084,1.5745,2472.5,2472.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1728764029283,3.69542199,2472.5,2472.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1728764029483,6.90322199,2472.5,2472.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1728764030286,6.90322199,2472.5,2472.4,1.85145241]
["bitfinex-derivatives","ETHF0:USTF0",1728764030483,6.90322199,2472.5,2472.4,2.25597241]
["bitfinex-derivatives","ETHF0:USTF0",1728764032487,4.7823,2472.5,2472.4,3.55178614]
["bitfinex-derivatives","ETHF0:USTF0",1728764032687,1.5745,2472.5,2472.4,3.55178614]
["bitfinex-derivatives","ETHF0:USTF0",1728764034290,1.5745,2472.5,2472.4,4.08154996]
["bitfinex-derivatives","ETHF0:USTF0",1728764035094,1.5745,2472.5,2472.4,3.55211127]
["bitfinex-derivatives","ETHF0:USTF0",1728764035799,1.5745,2472.5,2472.4,4.08154996]
["bitfinex-derivatives","ETHF0:USTF0",1728764036094,1.5745,2472.5,2472.4,3.67702996]
["bitfinex-derivatives","ETHF0:USTF0",1728764036691,1.5745,2472.5,2472.4,2.08551373]
["bitfinex-derivatives","ETHF0:USTF0",1728764036900,1.5745,2472.5,2472.4,3.55210942]
["bitfinex-derivatives","ETHF0:USTF0",1728764037303,4.22578873,2472.5,2472.4,2.25629569]
["bitfinex-derivatives","ETHF0:USTF0",1728764037696,4.22578873,2472.5,2472.4,1.85177569]
["bitfinex-derivatives","ETHF0:USTF0",1728764037999,0.40454,2472.3,2472.2,1.48677569]
["bitfinex-derivatives","ETHF0:USTF0",1728764038200,7.43630785,2472.3,2472.2,1.48677569]
["bitfinex-derivatives","ETHF0:USTF0",1728764038397,7.43630785,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764038595,7.82630785,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764040001,7.82630785,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764040801,5.17234,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764041192,7.82630785,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764042510,5.17234,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764043798,5.17234,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764045109,4.00234,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764045298,5.17234,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764046607,7.29276634,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764047408,5.17234,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764047609,7.2925992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764048105,4.0847992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764048903,7.2925992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764049407,5.7325992,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764049811,6.9025992,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764052510,6.9025992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764055912,3.6947992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764056109,6.9025992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764059522,6.9025992,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764061320,4.78234,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764062718,6.37220669,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764063023,4.78234,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764066431,6.37234775,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764066622,4.78234,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764067126,1.57454,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764067319,4.78234,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764069326,4.78234,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764069527,4.78234,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764069726,4.78234,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764070527,6.9025992,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764071028,4.78234,2472.3,2472.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728764071328,6.9025992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764074021,3.6947992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764074326,6.9025992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764079334,3.6947992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764079533,6.9025992,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764081335,4.78234,2472.3,2472.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728764083038,4.78234,2472.3,2472.2,1.48677569]
["bitfinex-derivatives","ETHF0:USTF0",1728764083234,7.43630785,2472.3,2472.2,1.48677569]
["bitfinex-derivatives","ETHF0:USTF0",1728764083538,4.22850785,2472.3,2472.2,1.48677569]
["bitfinex-derivatives","ETHF0:USTF0",1728764083830,7.43630785,2472.3,2472.2,1.48677569]
["bitfinex-derivatives","ETHF0:USTF0",1728764084237,7.43630785,2472.3,2472.2,1.89132569]
["bitfinex-derivatives","ETHF0:USTF0",1728764085234,4.78234,2472.3,2472.2,1.89132569]
["bitfinex-derivatives","ETHF0:USTF0",1728764085534,7.43630785,2472.3,2472.2,1.89132569]
["bitfinex-derivatives","ETHF0:USTF0",1728764086036,6.26630785,2472.3,2472.2,1.89132569]
["bitfinex-derivatives","ETHF0:USTF0",1728764086235,4.3778,2472.3,2472.2,1.89132569]
["bitfinex-derivatives","ETHF0:USTF0",1728764086437,6.50079989,2472.3,2472.2,3.18950449]
["bitfinex-derivatives","ETHF0:USTF0",1728764086632,6.90533989,2472.3,2472.2,3.18950449]
["bitfinex-derivatives","ETHF0:USTF0",1728764088634,6.50079989,2472.3,2472.2,3.18950449]
["bitfinex-derivatives","ETHF0:USTF0",1728764089935,6.90533989,2472.3,2472.2,3.18950449]
["bitfinex-derivatives","ETHF0:USTF0",1728764090139,6.90533989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764090636,6.50079989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764091032,3.29299989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764091243,6.50079989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764092144,3.29299989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764092747,6.50079989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764093042,3.29299989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764093243,6.50079989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764097038,3.29299989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764097239,6.50079989,2472.3,2472.2,3.18937615]
["bitfinex-derivatives","ETHF0:USTF0",1728764098645,1.59200016,2472.3,2472.2,8.93468808]
["bitfinex-derivatives","ETHF0:USTF0",1728764099043,1.59200016,2472.3,2472.2,7.65135022]
["bitfinex-derivatives","ETHF0:USTF0",1728764100542,1.59200016,2472.3,2472.2,7.34210046]
["bitfinex-derivatives","ETHF0:USTF0",1728764100943,1.59200016,2472.3,2472.2,7.65129275]
["bitfinex-derivatives","ETHF0:USTF0",1728764101146,1.59200016,2472.3,2472.2,7.34210046]
["bitfinex-derivatives","ETHF0:USTF0",1728764101444,1.06111168,2472.3,2472.2,6.93755046]
["bitfinex-derivatives","ETHF0:USTF0",1728764101643,1.06111168,2472.3,2472.2,7.65126594]
["bitfinex-derivatives","ETHF0:USTF0",1728764101844,1.59200016,2472.3,2472.2,7.34210046]
["bitfinex-derivatives","ETHF0:USTF0",1728764102346,1.06106586,2472.3,2472.2,7.34210046]
["bitfinex-derivatives","ETHF0:USTF0",1728764102649,2.76200016,2472.4,2472.2,6.93755046]
["bitfinex-derivatives","ETHF0:USTF0",1728764102849,2.76200016,2472.4,2472.3,2.39270488]
["bitfinex-derivatives","ETHF0:USTF0",1728764103043,2.76200016,2472.4,2472.3,3.69021436]
["bitfinex-derivatives","ETHF0:USTF0",1728764103937,2.76200016,2472.4,2472.3,2.09814948]
["bitfinex-derivatives","ETHF0:USTF0",1728764104144,1.17,2472.4,2472.3,3.15951285]
["bitfinex-derivatives","ETHF0:USTF0",1728764104342,1.5634,2472.4,2472.3,3.15951285]
["bitfinex-derivatives","ETHF0:USTF0",1728764104647,1.5634,2472.4,2472.3,2.09814948]
["bitfinex-derivatives","ETHF0:USTF0",1728764104948,3.15493586,2472.4,2472.3,3.69016948]
["bitfinex-derivatives","ETHF0:USTF0",1728764105346,3.15493586,2472.4,2472.3,2.0981046]
["bitfinex-derivatives","ETHF0:USTF0",1728764105546,3.15493586,2472.4,2472.3,3.69016948]
["bitfinex-derivatives","ETHF0:USTF0",1728764105945,3.15493586,2472.4,2472.3,2.0981046]
["bitfinex-derivatives","ETHF0:USTF0",1728764106140,3.15493586,2472.4,2472.3,3.69016948]
["bitfinex-derivatives","ETHF0:USTF0",1728764107452,3.15493586,2472.4,2472.3,3.15931895]
["bitfinex-derivatives","ETHF0:USTF0",1728764107760,3.15493586,2472.4,2472.3,3.69016948]
["bitfinex-derivatives","ETHF0:USTF0",1728764108254,3.15493586,2472.4,2472.3,2.0981046]
["bitfinex-derivatives","ETHF0:USTF0",1728764108553,3.15493586,2472.4,2472.3,3.69016948]
["bitfinex-derivatives","ETHF0:USTF0",1728764109250,3.15493586,2472.4,2472.3,3.15927076]
["bitfinex-derivatives","ETHF0:USTF0",1728764109550,3.15493586,2472.4,2472.3,2.09787937]
["bitfinex-derivatives","ETHF0:USTF0",1728764109745,3.15493586,2472.4,2472.3,3.15903854]
["bitfinex-derivatives","ETHF0:USTF0",1728764110255,3.15493586,2472.4,2472.3,3.15901177]
["bitfinex-derivatives","ETHF0:USTF0",1728764117865,3.55945586,2472.4,2472.3,2.35837177]
["bitfinex-derivatives","ETHF0:USTF0",1728764118160,0.40454,2472.3,2472.2,1.0611324]
["bitfinex-derivatives","ETHF0:USTF0",1728764118453,6.75793007,2472.3,2472.2,1.0611324]
["bitfinex-derivatives","ETHF0:USTF0",1728764118960,5.16724,2472.3,2472.2,1.0611324]
["bitfinex-derivatives","ETHF0:USTF0",1728764119153,0.40455,2472.2,2472.1,1.46568351]
["bitfinex-derivatives","ETHF0:USTF0",1728764119352,3.16495043,2472.2,2472.1,1.70173077]
["bitfinex-derivatives","ETHF0:USTF0",1728764119649,3.16495043,2472.2,2472.1,2.76286603]
["bitfinex-derivatives","ETHF0:USTF0",1728764119850,3.16495043,2472.2,2472.1,2.35830603]
["bitfinex-derivatives","ETHF0:USTF0",1728764120045,1.57455,2472.2,2472.1,1.46570526]
["bitfinex-derivatives","ETHF0:USTF0",1728764120450,1.57455,2472.2,2472.1,1.06113526]
["bitfinex-derivatives","ETHF0:USTF0",1728764120762,1.57455,2472.2,2472.0,1.06113526]
["bitfinex-derivatives","ETHF0:USTF0",1728764120763,0.40457,2472.1,2472.0,1.06113526]
["bitfinex-derivatives","ETHF0:USTF0",1728764121059,1.98147,2472.1,2472.0,1.06113526]
["bitfinex-derivatives","ETHF0:USTF0",1728764121657,1.98148,2472.1,2471.9,1.06113526]
["bitfinex-derivatives","ETHF0:USTF0",1728764121858,6.36430009,2472.0,2471.9,1.46573526]
["bitfinex-derivatives","ETHF0:USTF0",1728764122058,6.36430009,2472.0,2471.9,2.76293152]
["bitfinex-derivatives","ETHF0:USTF0",1728764123853,6.76889009,2472.0,2471.9,2.35833152]
["bitfinex-derivatives","ETHF0:USTF0",1728764124065,7.15809009,2472.0,2471.9,1.06113526]
["bitfinex-derivatives","ETHF0:USTF0",1728764124651,9.2089,2472.0,2471.7,1.06113526]
["bitfinex-derivatives","ETHF0:USTF0",1728764124962,0.40464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764125153,6.90229074,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764125353,5.17814,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764125753,4.7735,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764126362,6.36204897,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764126868,6.76668897,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764127254,6.76616785,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764127550,6.36152785,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764129269,5.83164211,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764129556,5.43594211,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764130362,5.84058211,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764130755,5.43594211,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764132261,4.3778,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764133158,4.78244,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764133769,4.3778,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764134568,4.78244,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764134961,1.57464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764135160,4.78244,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764136767,4.3778,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764138267,4.78244,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764139472,1.57464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764139766,3.2078,2471.7,2471.6,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764140172,3.2078,2471.7,2471.6,5.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728764141260,1.17,2471.8,2471.6,5.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728764141261,1.17,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764141571,1.17,2471.8,2471.7,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1728764141769,1.17,2471.8,2471.7,6.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728764141970,1.17,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764142475,1.17,2471.9,2471.8,4.45022]
["bitfinex-derivatives","ETHF0:USTF0",1728764145969,1.17,2471.9,2471.8,5.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728764146980,1.17,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728764147170,1.17,2471.9,2471.8,5.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728764147772,4.3778,2472.1,2471.8,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728764147976,4.3778,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728764148479,4.3778,2472.1,2472.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1728764149580,4.3778,2472.1,2472.0,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1728764151481,1.17,2472.1,2472.0,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1728764151786,4.3778,2472.1,2472.0,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1728764153379,1.57457,2472.1,2472.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1728764153779,1.17,2472.1,2472.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1728764160283,1.17,2472.1,2471.7,2.47812526]
["bitfinex-derivatives","ETHF0:USTF0",1728764160284,2.22814211,2472.1,2471.7,1.46653526]
["bitfinex-derivatives","ETHF0:USTF0",1728764160488,1.17,2471.8,2471.5,1.87053526]
["bitfinex-derivatives","ETHF0:USTF0",1728764160685,1.05853386,2471.9,2471.5,1.87053526]
["bitfinex-derivatives","ETHF0:USTF0",1728764160686,0.40464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764160892,0.82394,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764161285,1.88247386,2471.7,2471.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728764161592,1.17,2471.6,2471.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1728764162489,1.5935,2471.6,2471.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728764162691,1.5935,2471.6,2471.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728764162889,3.05668386,2471.6,2471.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728764163079,1.5935,2471.6,2471.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728764163284,2.65203386,2471.6,2471.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728764163591,3.05668386,2471.6,2471.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728764164094,2.65203386,2471.6,2471.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728764164490,3.05668386,2471.6,2471.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728764165494,2.65203386,2471.6,2471.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728764168892,14.72843386,2471.6,2471.3,1.06113526]
["bitfinex-derivatives","ETHF0:USTF0",1728764169092,14.72843386,2471.6,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728764169093,0.40476,2471.0,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728764169296,5.43672522,2470.9,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728764169502,1.17,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728764169794,2.22892522,2470.8,2470.5,1.06113526]
["bitfinex-derivatives","ETHF0:USTF0",1728764170000,4.78262,2470.6,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728764170309,4.78262,2470.6,2470.3,1.45693526]
["bitfinex-derivatives","ETHF0:USTF0",1728764170310,1.17,2470.5,2470.3,1.86178526]
["bitfinex-derivatives","ETHF0:USTF0",1728764170503,1.17,2470.4,2470.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1728764178212,3.2078,2470.6,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728764178213,1.17,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728764178512,1.17,2470.5,2470.4,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728764179115,3.2078,2470.9,2470.4,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728764179116,3.2078,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728764179315,4.3778,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728764180714,4.3778,2470.9,2470.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728764187517,4.78257,2470.9,2470.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728764188124,4.3778,2470.9,2470.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728764197623,4.3778,2470.9,2470.8,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1728764203922,3.2078,2470.9,2470.8,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1728764204121,3.2078,2470.9,2470.8,6.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728764204424,2.5702,2470.9,2470.8,12.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728764204625,4.3778,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728764207426,4.3778,2471.2,2471.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728764208233,1.17,2471.2,2471.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728764208931,4.3778,2471.2,2471.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728764212528,1.17,2471.2,2471.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728764213123,4.3778,2471.2,2471.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728764213531,5.43672522,2471.2,2471.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728764214027,2.22892522,2471.2,2471.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728764214232,5.43672522,2471.2,2471.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728764216030,5.43672522,2471.2,2471.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1728764217234,4.26672522,2471.2,2471.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1728764217438,3.2078,2471.2,2471.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1728764220443,5.43672522,2471.2,2471.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1728764222938,2.22892522,2471.2,2471.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1728764223542,5.43672522,2471.2,2471.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1728764224043,5.82542522,2471.2,2471.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1728764224845,1.05892522,2471.2,2471.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728764225052,1.05892522,2471.2,2471.1,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1728764225948,1.05892522,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728764226151,1.05892522,2471.3,2471.2,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1728764229550,1.05892522,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728764229742,4.26672522,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728764229947,3.2078,2471.5,2471.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728764230141,3.2078,2471.5,2471.4,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1728764230450,3.2078,2471.5,2471.4,6.00918]
["bitfinex-derivatives","ETHF0:USTF0",1728764232353,3.2078,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764232558,2.22892522,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764232744,2.22892522,2471.7,2471.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728764232945,1.05892522,2471.7,2471.6,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1728764235152,2.22892522,2471.7,2471.6,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1728764235352,2.22892522,2471.7,2471.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728764235353,0.40468,2471.5,2471.3,1.46582526]
["bitfinex-derivatives","ETHF0:USTF0",1728764235558,0.40468,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728764235559,1.5723,2471.4,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728764235760,1.97698,2471.4,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728764236448,1.5723,2471.4,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728764237155,0.4023,2471.4,2471.3,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728764237756,1.05892522,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728764237954,2.65152522,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764238356,3.05617522,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764241465,1.99725,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764241866,3.0558837,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764242268,1.99725,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764242461,3.58563784,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764242859,3.05595939,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764243055,3.58563784,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764246072,2.41563784,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764246269,2.01098784,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728764246471,2.01098784,2471.6,2471.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1728764246674,2.41563784,2471.6,2471.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1728764248273,3.58626608,2471.6,2471.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1728764248475,1.99725,2471.6,2471.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1728764252874,0.82725,2471.6,2471.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1728764256472,2.94510045,2471.6,2471.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1728764256683,0.82725,2471.6,2471.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1728764257173,2.94510045,2471.6,2471.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1728764262184,2.11785045,2471.6,2471.5,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1728764262383,5.32565045,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764262687,4.26780171,2471.7,2471.6,4.34685147]
["bitfinex-derivatives","ETHF0:USTF0",1728764262891,4.26780171,2471.7,2471.6,5.27878109]
["bitfinex-derivatives","ETHF0:USTF0",1728764263591,4.26780171,2471.7,2471.6,3.68671621]
["bitfinex-derivatives","ETHF0:USTF0",1728764263791,4.26780171,2471.7,2471.6,5.27878109]
["bitfinex-derivatives","ETHF0:USTF0",1728764264082,4.26780171,2471.7,2471.6,3.68671621]
["bitfinex-derivatives","ETHF0:USTF0",1728764264297,4.26780171,2471.7,2471.6,4.74758947]
["bitfinex-derivatives","ETHF0:USTF0",1728764264595,1.06000171,2471.7,2471.6,4.74751228]
["bitfinex-derivatives","ETHF0:USTF0",1728764265393,1.06000171,2471.7,2471.6,3.68671621]
["bitfinex-derivatives","ETHF0:USTF0",1728764265597,1.06000171,2471.7,2471.6,4.74745081]
["bitfinex-derivatives","ETHF0:USTF0",1728764266496,1.06000171,2471.8,2471.6,4.34280081]
["bitfinex-derivatives","ETHF0:USTF0",1728764266794,1.05973343,2471.8,2471.7,1.46532337]
["bitfinex-derivatives","ETHF0:USTF0",1728764266999,2.75997789,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764267000,3.16458789,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764267395,2.75997789,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764268298,3.16457789,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764268607,3.16411634,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764269303,3.16411074,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764270609,3.16411074,2471.9,2471.6,3.04578337]
["bitfinex-derivatives","ETHF0:USTF0",1728764270610,0.40463,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728764270906,2.40100721,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728764271896,1.99637721,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728764272601,2.40099721,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728764273099,1.99637721,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728764278906,2.40099721,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728764281407,1.99637721,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728764282310,3.16637721,2471.8,2471.6,1.87578337]
["bitfinex-derivatives","ETHF0:USTF0",1728764282515,3.16637721,2471.8,2471.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728764282516,6.80507721,2471.7,2471.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728764282809,4.79727721,2471.6,2471.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1728764283603,4.79727721,2471.6,2471.5,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1728764284010,1.05890693,2471.6,2471.5,3.01894337]
["bitfinex-derivatives","ETHF0:USTF0",1728764285223,1.05890693,2471.6,2471.5,4.31821988]
["bitfinex-derivatives","ETHF0:USTF0",1728764285722,1.05890693,2471.6,2471.5,4.31822861]
["bitfinex-derivatives","ETHF0:USTF0",1728764286821,1.05890693,2471.6,2471.5,4.31823276]
["bitfinex-derivatives","ETHF0:USTF0",1728764288121,1.05890693,2471.6,2471.5,4.3183972]
["bitfinex-derivatives","ETHF0:USTF0",1728764290021,1.05890693,2471.6,2471.5,3.25754939]
["bitfinex-derivatives","ETHF0:USTF0",1728764290222,1.05890693,2471.6,2471.5,4.31845794]
["bitfinex-derivatives","ETHF0:USTF0",1728764290423,1.05890693,2471.7,2471.5,4.44495427]
["bitfinex-derivatives","ETHF0:USTF0",1728764290624,1.05890693,2471.7,2471.6,3.03363778]
["bitfinex-derivatives","ETHF0:USTF0",1728764290924,1.05890693,2471.7,2471.6,4.73719448]
["bitfinex-derivatives","ETHF0:USTF0",1728764291621,1.05890693,2471.7,2471.6,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728764291813,1.05890693,2471.7,2471.6,4.73720818]
["bitfinex-derivatives","ETHF0:USTF0",1728764293218,1.05890693,2471.7,2471.6,4.86372488]
["bitfinex-derivatives","ETHF0:USTF0",1728764293419,1.05890693,2471.7,2471.6,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1728764294323,1.05890693,2471.7,2471.6,5.26837488]
["bitfinex-derivatives","ETHF0:USTF0",1728764296620,1.05890693,2471.7,2471.6,5.26851572]
["bitfinex-derivatives","ETHF0:USTF0",1728764306234,1.05890693,2471.7,2471.6,3.67715379]
["bitfinex-derivatives","ETHF0:USTF0",1728764306738,1.06022489,2471.7,2471.6,3.67715379]
["bitfinex-derivatives","ETHF0:USTF0",1728764307235,1.06022489,2471.7,2471.6,10.15658145]
["bitfinex-derivatives","ETHF0:USTF0",1728764307738,1.06022489,2471.7,2471.6,12.75762215]
["bitfinex-derivatives","ETHF0:USTF0",1728764310729,1.06022489,2471.7,2471.6,12.44580186]
["bitfinex-derivatives","ETHF0:USTF0",1728764310930,1.06022489,2471.7,2471.6,12.7576971]
["bitfinex-derivatives","ETHF0:USTF0",1728764311138,1.06022489,2471.7,2471.6,12.75779979]
["bitfinex-derivatives","ETHF0:USTF0",1728764313029,1.58947721,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764313030,1.06022489,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764313231,1.06022489,2471.8,2471.7,3.18694419]
["bitfinex-derivatives","ETHF0:USTF0",1728764313430,1.06022489,2471.8,2471.7,2.87508906]
["bitfinex-derivatives","ETHF0:USTF0",1728764316144,1.06022489,2471.8,2471.7,2.87486478]
["bitfinex-derivatives","ETHF0:USTF0",1728764316332,1.06022489,2471.8,2471.7,3.18669492]
["bitfinex-derivatives","ETHF0:USTF0",1728764316533,1.06022489,2471.8,2471.7,2.87486478]
["bitfinex-derivatives","ETHF0:USTF0",1728764316738,1.06022489,2471.8,2471.7,4.4672062]
["bitfinex-derivatives","ETHF0:USTF0",1728764316945,1.0602957,2471.8,2471.7,4.46722004]
["bitfinex-derivatives","ETHF0:USTF0",1728764317242,1.0602957,2471.8,2471.7,2.87486478]
["bitfinex-derivatives","ETHF0:USTF0",1728764317834,1.4649157,2471.8,2471.7,2.01667031]
["bitfinex-derivatives","ETHF0:USTF0",1728764318133,1.4649157,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764318134,3.32007045,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764319742,1.20222,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764321936,1.20222,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764323131,1.20222,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764323737,3.84953307,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764324437,3.84953307,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764324739,3.84953307,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764326731,7.05733307,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764327138,4.41002,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764327446,1.20222,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764327644,4.41002,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764330653,1.20222,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764330842,4.41002,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764332345,4.41002,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764332941,6.52934156,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764334050,3.32154156,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764334254,1.20222,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764334644,3.32145851,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764335643,3.32145851,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764337652,1.20222,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764338044,3.32124526,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764338248,3.32112989,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764338646,1.20222,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764339353,3.32107468,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764339651,1.20222,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764340454,3.32102319,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764340650,1.20222,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764341452,3.32097331,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764341649,3.32097331,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764341849,2.91647331,2471.8,2471.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728764342045,2.11875331,2471.8,2471.7,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1728764342255,2.11875331,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764342453,1.5892144,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728764347563,1.9938144,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728764348154,1.5892144,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728764352458,1.05985551,2471.9,2471.8,2.6362672]
["bitfinex-derivatives","ETHF0:USTF0",1728764352661,1.5892144,2472.0,2471.8,7.68474834]
["bitfinex-derivatives","ETHF0:USTF0",1728764352662,1.05990204,2472.0,2471.8,7.68474834]
["bitfinex-derivatives","ETHF0:USTF0",1728764352861,3.2078,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728764353054,3.2078,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764353867,4.79782924,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764354162,3.61232,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764354360,5.20191079,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764354856,5.59372554,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764358561,0.79632,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764363457,0.40458,2472.1,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728764363658,8.20754554,2472.4,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728764363659,3.61236,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728764363967,5.20196554,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728764365153,5.59436554,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728764367367,1.98200554,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728764367556,1.58960554,2472.2,2472.1,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1728764367759,2.51183899,2472.4,2472.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728764367760,2.38592554,2472.4,2472.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728764368070,1.58960554,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764368571,4.79740554,2472.5,2472.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728764368873,4.79740554,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728764370758,3.2078,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728764371564,3.6123,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728764371864,3.2078,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728764372862,3.6123,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728764374974,0.4045,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728764376370,6.01220554,2472.6,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764376674,4.4226,2472.6,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728764377865,1.2148,2472.6,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728764378468,1.2148,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764378663,1.2148,2472.6,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728764378871,2.80440554,2472.6,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728764381178,1.2148,2472.6,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728764382679,1.2148,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764384176,3.33483899,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764384377,3.33483899,2472.6,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728764384378,4.50483899,2472.6,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764384574,0.40452,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764384776,3.61232,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764385578,5.73235899,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764385876,5.20010128,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764391083,1.99230128,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764391478,1.99230128,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764391882,0.40452,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764392982,2.52455899,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728764396494,1.59016676,2472.4,2472.3,6.67991388]
["bitfinex-derivatives","ETHF0:USTF0",1728764396790,1.59016676,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764396974,1.59016676,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764397181,1.59016676,2473.0,2472.9,3.94542362]
["bitfinex-derivatives","ETHF0:USTF0",1728764397386,2.00926676,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764397578,2.00926676,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728764398387,2.00864866,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728764400977,0.4191,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728764408599,0.82351,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728764408794,0.40442,2473.0,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728764408985,0.40442,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764408986,1.99396866,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764410194,1.99396866,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728764412795,0.40442,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728764414398,5.74693899,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764414694,5.74693899,2473.1,2473.0,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1728764415097,2.12003899,2473.2,2473.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728764415296,2.65004874,2473.3,2473.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728764415297,1.58686548,2473.1,2473.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728764415492,1.58686548,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728764415695,1.58686548,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728764416089,4.79466548,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728764416405,3.2078,2473.4,2473.3,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728764420190,0.3884,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728764420395,0.3884,2473.5,2473.4,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1728764421301,0.40432,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728764421493,0.40432,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764422796,0.40434,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728764422997,0.40434,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764423197,0.40434,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728764423703,0.40434,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764424097,0.40434,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728764427802,1.17,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728764428106,1.57432,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764428304,0.40432,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764428604,0.40432,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728764431102,1.99118548,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728764433215,1.99118548,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764433414,0.40432,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764433718,0.40432,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728764434103,1.98914564,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728764434419,0.40432,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728764435310,2.12003899,2473.7,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764435509,2.52435899,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764436514,0.40432,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764436714,2.51834361,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764437315,0.40432,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764438311,1.9901497,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764438514,1.9901497,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764438705,1.9901497,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764438910,1.5858297,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764439109,4.7936297,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728764439309,4.7936297,2473.8,2473.7,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1728764440216,3.2078,2473.8,2473.7,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1728764442418,5.1979197,2473.8,2473.7,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1728764442713,4.7936297,2473.8,2473.7,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1728764443316,3.2078,2473.8,2473.7,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1728764445013,3.61209,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764445315,5.1979197,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764445613,5.6316297,2473.8,2473.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728764445818,0.40432,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728764447720,3.61212,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728764448022,3.61212,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764449530,0.40432,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764449730,3.61212,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764450030,0.40432,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764450241,3.61212,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764456230,5.1979497,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764456426,3.61212,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764457034,5.1979497,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764460238,3.61212,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764461136,3.61212,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728764461442,5.72655961,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728764463647,5.32223961,2473.7,2473.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728764463943,5.32223961,2473.7,2473.6,1.96251]
["bitfinex-derivatives","ETHF0:USTF0",1728764464140,3.2078,2473.7,2473.6,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1728764464535,3.2078,2473.7,2473.6,3.43281817]
["bitfinex-derivatives","ETHF0:USTF0",1728764465843,5.32223961,2473.7,2473.6,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1728764466041,5.32223961,2473.7,2473.6,3.43281817]
["bitfinex-derivatives","ETHF0:USTF0",1728764466832,5.32223961,2473.7,2473.6,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1728764467039,5.32223961,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764467040,5.72654961,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764467245,6.13304961,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764473541,2.92524961,2473.7,2473.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764477040,2.92524961,2473.7,2473.6,2.63481817]
["bitfinex-derivatives","ETHF0:USTF0",1728764477243,2.52093961,2473.7,2473.6,2.63481817]
["bitfinex-derivatives","ETHF0:USTF0",1728764479251,2.92524961,2473.7,2473.6,2.63481817]
["bitfinex-derivatives","ETHF0:USTF0",1728764481750,2.52093961,2473.7,2473.6,2.63481817]
["bitfinex-derivatives","ETHF0:USTF0",1728764483359,2.92524961,2473.7,2473.6,3.94321949]
["bitfinex-derivatives","ETHF0:USTF0",1728764483561,2.92524961,2473.7,2473.6,2.63481817]
["bitfinex-derivatives","ETHF0:USTF0",1728764484358,2.92524961,2473.7,2473.6,3.94333346]
["bitfinex-derivatives","ETHF0:USTF0",1728764484359,0.81081,2473.7,2473.6,3.94333346]
["bitfinex-derivatives","ETHF0:USTF0",1728764484550,0.81081,2473.7,2473.6,2.63481817]
["bitfinex-derivatives","ETHF0:USTF0",1728764484751,0.81081,2473.7,2473.6,3.94334599]
["bitfinex-derivatives","ETHF0:USTF0",1728764484960,0.81081,2473.7,2473.6,3.94334269]
["bitfinex-derivatives","ETHF0:USTF0",1728764486753,0.81081,2473.7,2473.6,3.94337389]
["bitfinex-derivatives","ETHF0:USTF0",1728764486953,0.81081,2473.7,2473.6,2.63481817]
["bitfinex-derivatives","ETHF0:USTF0",1728764487360,0.81081,2473.7,2473.6,3.94341921]
["bitfinex-derivatives","ETHF0:USTF0",1728764488073,0.81081,2473.7,2473.6,2.63481817]
["bitfinex-derivatives","ETHF0:USTF0",1728764488657,0.81081,2473.7,2473.6,3.94347844]
["bitfinex-derivatives","ETHF0:USTF0",1728764489459,0.81081,2473.7,2473.6,3.94351019]
["bitfinex-derivatives","ETHF0:USTF0",1728764490258,3.46085874,2473.7,2473.6,3.53927866]
["bitfinex-derivatives","ETHF0:USTF0",1728764490558,7.50325874,2473.7,2473.6,1.06050817]
["bitfinex-derivatives","ETHF0:USTF0",1728764490758,0.40432,2473.6,2473.5,1.46484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764490967,3.45556874,2473.6,2473.5,2.77374295]
["bitfinex-derivatives","ETHF0:USTF0",1728764491168,0.80552,2473.6,2473.5,2.77374295]
["bitfinex-derivatives","ETHF0:USTF0",1728764491367,3.45556874,2473.6,2473.5,2.77374295]
["bitfinex-derivatives","ETHF0:USTF0",1728764491561,3.45556874,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764491562,0.80552,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764491760,3.45556874,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764491961,3.85146874,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764493564,3.85146874,2473.6,2473.5,2.23050817]
["bitfinex-derivatives","ETHF0:USTF0",1728764494268,3.85146874,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764494659,1.20142,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764494863,3.85146874,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764495562,1.20142,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764495959,1.20142,2473.6,2473.5,3.04034817]
["bitfinex-derivatives","ETHF0:USTF0",1728764498975,1.20142,2473.6,2473.5,2.23050817]
["bitfinex-derivatives","ETHF0:USTF0",1728764499276,1.20142,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764501563,1.20142,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728764501765,2.52368266,2473.6,2473.5,2.63484817]
["bitfinex-derivatives","ETHF0:USTF0",1728764501970,2.12248266,2473.6,2473.5,3.05854817]
["bitfinex-derivatives","ETHF0:USTF0",1728764503162,2.12248266,2473.6,2473.5,4.89702913]
["bitfinex-derivatives","ETHF0:USTF0",1728764503368,5.33028266,2473.7,2473.5,4.49268913]
["bitfinex-derivatives","ETHF0:USTF0",1728764503565,5.33028266,2473.7,2473.6,2.63291825]
["bitfinex-derivatives","ETHF0:USTF0",1728764503768,5.33028266,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764505069,5.73459266,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764505271,5.33028266,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764507179,2.12248266,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764512478,2.52679266,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764519678,2.52669238,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764519890,0.40431,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764521572,2.52669106,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764529276,2.12238106,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764531894,2.12238106,2473.7,2473.6,7.08451825]
["bitfinex-derivatives","ETHF0:USTF0",1728764532096,2.12238106,2473.7,2473.6,3.04211825]
["bitfinex-derivatives","ETHF0:USTF0",1728764535495,2.12238106,2473.7,2473.6,4.35266188]
["bitfinex-derivatives","ETHF0:USTF0",1728764537390,2.12238106,2473.7,2473.6,4.35256581]
["bitfinex-derivatives","ETHF0:USTF0",1728764538092,2.12238106,2473.7,2473.6,4.35264207]
["bitfinex-derivatives","ETHF0:USTF0",1728764542589,2.12238106,2473.7,2473.6,3.29413989]
["bitfinex-derivatives","ETHF0:USTF0",1728764542796,2.12238106,2473.7,2473.6,4.35274367]
["bitfinex-derivatives","ETHF0:USTF0",1728764542999,2.12238106,2473.7,2473.6,4.35289131]
["bitfinex-derivatives","ETHF0:USTF0",1728764543198,2.12238106,2473.7,2473.6,3.29427265]
["bitfinex-derivatives","ETHF0:USTF0",1728764543494,2.52669106,2473.7,2473.6,3.29427265]
["bitfinex-derivatives","ETHF0:USTF0",1728764544098,2.12238106,2473.7,2473.6,3.29427265]
["bitfinex-derivatives","ETHF0:USTF0",1728764544292,2.12238106,2473.7,2473.6,4.35300761]
["bitfinex-derivatives","ETHF0:USTF0",1728764544899,2.12238106,2473.7,2473.6,3.29427265]
["bitfinex-derivatives","ETHF0:USTF0",1728764545496,2.12238106,2473.7,2473.6,4.88503491]
["bitfinex-derivatives","ETHF0:USTF0",1728764545899,2.52669106,2473.7,2473.6,3.29427265]
["bitfinex-derivatives","ETHF0:USTF0",1728764546293,2.52669106,2473.7,2473.6,4.88503491]
["bitfinex-derivatives","ETHF0:USTF0",1728764547790,2.52669106,2473.7,2473.6,4.886132]
["bitfinex-derivatives","ETHF0:USTF0",1728764549509,2.12238106,2473.7,2473.6,4.886132]
["bitfinex-derivatives","ETHF0:USTF0",1728764550207,2.52669106,2473.7,2473.6,4.886132]
["bitfinex-derivatives","ETHF0:USTF0",1728764551001,2.12238106,2473.7,2473.6,4.886132]
["bitfinex-derivatives","ETHF0:USTF0",1728764551503,2.52669106,2473.7,2473.6,4.886132]
["bitfinex-derivatives","ETHF0:USTF0",1728764557409,2.52669106,2473.7,2473.6,4.88538954]
["bitfinex-derivatives","ETHF0:USTF0",1728764560308,2.52669106,2473.7,2473.6,4.47618954]
["bitfinex-derivatives","ETHF0:USTF0",1728764560610,2.52669106,2473.7,2473.6,2.88542728]
["bitfinex-derivatives","ETHF0:USTF0",1728764561408,3.05435874,2473.7,2473.6,1.0582108]
["bitfinex-derivatives","ETHF0:USTF0",1728764561611,7.09675874,2473.7,2473.6,2.2282108]
["bitfinex-derivatives","ETHF0:USTF0",1728764564911,4.44671,2473.7,2473.6,2.2282108]
["bitfinex-derivatives","ETHF0:USTF0",1728764565416,7.09675874,2473.7,2473.6,2.2282108]
["bitfinex-derivatives","ETHF0:USTF0",1728764566010,3.05435874,2473.7,2473.6,2.2282108]
["bitfinex-derivatives","ETHF0:USTF0",1728764566210,6.26215874,2473.7,2473.6,2.2282108]
["bitfinex-derivatives","ETHF0:USTF0",1728764567712,3.61211,2473.7,2473.6,2.2282108]
["bitfinex-derivatives","ETHF0:USTF0",1728764568220,6.26215874,2473.7,2473.6,2.2282108]
["bitfinex-derivatives","ETHF0:USTF0",1728764568416,3.61211,2473.7,2473.6,2.2282108]
["bitfinex-derivatives","ETHF0:USTF0",1728764569015,6.26215874,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764569216,10.30455874,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764570021,6.26215874,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764574519,3.05435874,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764574714,6.26215874,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764578123,3.61211,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764578324,6.26215874,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764578535,0.40431,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764579032,3.61211,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764580219,0.40431,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764580423,3.61211,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764581639,0.40431,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764582834,2.52647067,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764583331,0.40431,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764596043,3.05435874,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764596234,0.40431,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764597441,3.05435874,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764597943,0.40431,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764598445,0.40431,2473.7,2473.6,2.6325308]
["bitfinex-derivatives","ETHF0:USTF0",1728764598829,0.40431,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764600235,3.05435874,2473.7,2473.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728764603647,3.05435874,2473.7,2473.6,2.6325308]
["bitfinex-derivatives","ETHF0:USTF0",1728764604651,2.65004874,2473.7,2473.6,2.6325308]
["bitfinex-derivatives","ETHF0:USTF0",1728764607151,6.26607882,2473.8,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728764607360,6.26607318,2473.8,2473.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1728764607543,3.61209,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764607951,6.26613245,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764608752,3.61209,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764609551,6.26608055,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764609956,3.05828055,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764610558,6.26608055,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764613768,3.05828055,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764613963,6.26608055,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764616668,3.05828055,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764616967,6.26608055,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764617568,6.26607516,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764618862,3.05827516,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764619465,0.40429,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764619866,3.61209,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764621058,6.26617103,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764621258,3.61209,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764621664,0.40429,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764621865,3.61209,2473.8,2473.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1728764624568,3.61209,2473.8,2473.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728764625569,0.40431,2473.7,2473.6,2.6325308]
["bitfinex-derivatives","ETHF0:USTF0",1728764625770,3.05861511,2473.7,2473.6,2.6325308]
["bitfinex-derivatives","ETHF0:USTF0",1728764628674,3.05861511,2473.7,2473.6,3.94365883]
["bitfinex-derivatives","ETHF0:USTF0",1728764630273,3.05861511,2473.7,2473.6,2.6325308]
["bitfinex-derivatives","ETHF0:USTF0",1728764630875,3.05861511,2473.7,2473.6,3.94372348]
["bitfinex-derivatives","ETHF0:USTF0",1728764631670,3.05861511,2473.7,2473.6,2.6325308]
["bitfinex-derivatives","ETHF0:USTF0",1728764632777,3.05861511,2473.7,2473.6,3.53931523]
["bitfinex-derivatives","ETHF0:USTF0",1728764632969,3.05861511,2473.7,2473.6,1.0582108]
["bitfinex-derivatives","ETHF0:USTF0",1728764633169,0.40432,2473.6,2473.5,1.0582108]
["bitfinex-derivatives","ETHF0:USTF0",1728764633377,1.20152,2473.6,2473.5,3.53949065]
["bitfinex-derivatives","ETHF0:USTF0",1728764633770,1.20152,2473.6,2473.5,2.48127985]
["bitfinex-derivatives","ETHF0:USTF0",1728764633971,1.20152,2473.6,2473.5,3.54033309]
["bitfinex-derivatives","ETHF0:USTF0",1728764634468,3.85582511,2473.6,2473.5,2.22905324]
["bitfinex-derivatives","ETHF0:USTF0",1728764634879,5.02582511,2473.6,2473.5,1.05905324]
["bitfinex-derivatives","ETHF0:USTF0",1728764635176,0.40437,2473.3,2473.2,1.05905324]
["bitfinex-derivatives","ETHF0:USTF0",1728764635479,0.40437,2473.3,2473.1,3.16516226]
["bitfinex-derivatives","ETHF0:USTF0",1728764635480,4.3778,2473.3,2473.1,2.22905324]
["bitfinex-derivatives","ETHF0:USTF0",1728764635667,3.33957083,2473.2,2473.1,2.22905324]
["bitfinex-derivatives","ETHF0:USTF0",1728764636469,3.33957083,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764638082,4.50957083,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764638477,4.50957083,2473.2,2472.9,2.22905324]
["bitfinex-derivatives","ETHF0:USTF0",1728764638478,0.40442,2473.0,2472.9,2.22905324]
["bitfinex-derivatives","ETHF0:USTF0",1728764638670,1.99522516,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764638875,0.40442,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764639070,0.40442,2473.0,2472.7,1.05905324]
["bitfinex-derivatives","ETHF0:USTF0",1728764639071,10.93778083,2473.0,2472.7,1.05905324]
["bitfinex-derivatives","ETHF0:USTF0",1728764639277,10.93778083,2473.0,2472.6,2.38424226]
["bitfinex-derivatives","ETHF0:USTF0",1728764639278,3.67608083,2472.9,2472.6,1.85253324]
["bitfinex-derivatives","ETHF0:USTF0",1728764639480,1.97794975,2472.8,2472.6,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1728764639786,0.40447,2472.7,2472.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728764639979,0.40447,2472.7,2472.6,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1728764650387,0.387,2472.8,2472.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728764650692,0.79147,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728764651391,0.387,2472.8,2472.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728764651581,0.40447,2472.7,2472.6,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1728764651781,1.57447,2472.7,2472.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728764651986,1.57447,2472.7,2472.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728764652181,1.17,2472.7,2472.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728764652490,0.4045,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728764652989,0.8031,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728764653185,0.3986,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728764653385,0.8031,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728764653788,0.3986,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728764654490,1.5686,2472.5,2472.0,1.05614221]
["bitfinex-derivatives","ETHF0:USTF0",1728764654787,1.17,2472.1,2472.0,3.44761221]
["bitfinex-derivatives","ETHF0:USTF0",1728764654985,1.57456,2472.2,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728764655185,1.99156,2472.2,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728764656298,1.587,2472.2,2472.0,3.04304221]
["bitfinex-derivatives","ETHF0:USTF0",1728764656593,1.99157,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728764657994,1.587,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728764658191,1.587,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728764658398,0.417,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728764660695,1.587,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728764662695,0.417,2472.2,2472.1,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728764663791,3.2078,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728764663993,3.2078,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728764664789,0.79801,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728764665194,1.96801,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728764668694,1.5635,2472.5,2472.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728764668899,0.40452,2472.4,2472.3,1.95912]
["bitfinex-derivatives","ETHF0:USTF0",1728764684408,1.991789,2472.4,2472.3,1.95912]
["bitfinex-derivatives","ETHF0:USTF0",1728764689526,0.40452,2472.4,2472.3,1.95912]
["bitfinex-derivatives","ETHF0:USTF0",1728764689723,1.99518116,2472.4,2472.3,1.95912]
["bitfinex-derivatives","ETHF0:USTF0",1728764690128,0.40452,2472.4,2472.3,1.95912]
["bitfinex-derivatives","ETHF0:USTF0",1728764697330,2.52087867,2472.4,2472.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728764697532,2.92417867,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728764697731,3.32437867,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728764701232,3.32437867,2472.4,2472.3,1.46068221]
["bitfinex-derivatives","ETHF0:USTF0",1728764703643,2.91985867,2472.4,2472.3,1.46068221]
["bitfinex-derivatives","ETHF0:USTF0",1728764703844,2.11635867,2472.4,2472.3,1.46068221]
["bitfinex-derivatives","ETHF0:USTF0",1728764704141,4.00581,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728764705346,4.00581,2472.5,2472.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1728764706849,4.00581,2472.5,2472.4,1.87766221]
["bitfinex-derivatives","ETHF0:USTF0",1728764707038,4.00581,2472.5,2472.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1728764707340,6.24674834,2472.5,2472.4,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1728764707550,5.72488197,2472.5,2472.4,4.36003056]
["bitfinex-derivatives","ETHF0:USTF0",1728764708843,5.72488197,2472.5,2472.4,4.88810167]
["bitfinex-derivatives","ETHF0:USTF0",1728764709445,6.12938197,2472.5,2472.4,4.88810167]
["bitfinex-derivatives","ETHF0:USTF0",1728764710247,6.12938197,2472.5,2472.4,3.30388835]
["bitfinex-derivatives","ETHF0:USTF0",1728764710440,6.12938197,2472.5,2472.4,3.30400765]
["bitfinex-derivatives","ETHF0:USTF0",1728764711249,6.12938197,2472.5,2472.4,4.36411383]
["bitfinex-derivatives","ETHF0:USTF0",1728764713243,2.92158197,2472.5,2472.4,4.36411383]
["bitfinex-derivatives","ETHF0:USTF0",1728764715347,2.92158197,2472.5,2472.4,4.36408213]
["bitfinex-derivatives","ETHF0:USTF0",1728764718239,2.51708197,2472.5,2472.4,4.36420504]
["bitfinex-derivatives","ETHF0:USTF0",1728764719846,2.51708197,2472.5,2472.4,4.3642911]
["bitfinex-derivatives","ETHF0:USTF0",1728764720249,2.92158197,2472.5,2472.4,4.36428347]
["bitfinex-derivatives","ETHF0:USTF0",1728764720450,2.92158197,2472.5,2472.4,3.05174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764720752,2.92158197,2472.5,2472.4,4.36425024]
["bitfinex-derivatives","ETHF0:USTF0",1728764721149,2.92158197,2472.5,2472.4,3.05174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764721944,2.51708197,2472.5,2472.4,4.36420934]
["bitfinex-derivatives","ETHF0:USTF0",1728764722149,2.51708197,2472.5,2472.4,3.05174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764724148,2.92158197,2472.5,2472.4,3.05174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764726051,2.51708197,2472.5,2472.4,3.05174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764726248,2.92158197,2472.5,2472.4,3.05174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764726447,2.51708197,2472.5,2472.4,3.05174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764726844,2.51708197,2472.5,2472.4,4.36421283]
["bitfinex-derivatives","ETHF0:USTF0",1728764727055,2.51708197,2472.5,2472.4,3.05174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764727853,2.92158197,2472.5,2472.4,4.36445896]
["bitfinex-derivatives","ETHF0:USTF0",1728764728050,2.92158197,2472.5,2472.4,3.05174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764728650,2.92158197,2472.5,2472.4,1.88174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764728861,2.51708197,2472.5,2472.4,1.88174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764730951,2.92158197,2472.5,2472.4,1.88174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764733553,2.51708197,2472.5,2472.4,1.88174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764733754,2.51708197,2472.5,2472.4,3.19516749]
["bitfinex-derivatives","ETHF0:USTF0",1728764734856,2.51708197,2472.5,2472.4,3.19517302]
["bitfinex-derivatives","ETHF0:USTF0",1728764735464,2.92158197,2472.5,2472.4,1.88174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764737758,2.92158197,2472.5,2472.4,3.19525697]
["bitfinex-derivatives","ETHF0:USTF0",1728764738272,2.92158197,2472.5,2472.4,1.88174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764738855,2.51708197,2472.5,2472.4,1.88174909]
["bitfinex-derivatives","ETHF0:USTF0",1728764739258,2.51708197,2472.5,2472.4,3.19532107]
["bitfinex-derivatives","ETHF0:USTF0",1728764739458,2.51708197,2472.5,2472.4,3.19531474]
["bitfinex-derivatives","ETHF0:USTF0",1728764739663,2.51708197,2472.5,2472.4,3.19530018]
["bitfinex-derivatives","ETHF0:USTF0",1728764740456,1.59243361,2472.5,2472.4,7.34987109]
["bitfinex-derivatives","ETHF0:USTF0",1728764740662,1.59243361,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728764740861,4.80023361,2472.7,2472.5,8.64063552]
["bitfinex-derivatives","ETHF0:USTF0",1728764741066,4.80023361,2472.7,2472.6,4.87009566]
["bitfinex-derivatives","ETHF0:USTF0",1728764741271,1.59243361,2472.7,2472.6,3.27914109]
["bitfinex-derivatives","ETHF0:USTF0",1728764741474,1.59243361,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728764741663,2.52238197,2472.9,2472.7,4.07399079]
["bitfinex-derivatives","ETHF0:USTF0",1728764741967,1.5917988,2472.9,2472.8,4.47752617]
["bitfinex-derivatives","ETHF0:USTF0",1728764742165,1.59129796,2472.9,2472.8,3.94694672]
["bitfinex-derivatives","ETHF0:USTF0",1728764742462,1.59129796,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764742761,1.59129796,2473.0,2472.9,4.33791718]
["bitfinex-derivatives","ETHF0:USTF0",1728764742962,1.59129796,2473.0,2472.9,3.27816647]
["bitfinex-derivatives","ETHF0:USTF0",1728764743153,0.80321,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764743154,2.39450796,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764743358,2.39450796,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728764743554,0.80321,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728764743762,5.74438197,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728764743763,5.33138197,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728764744062,5.33138197,2473.2,2473.1,2.63414547]
["bitfinex-derivatives","ETHF0:USTF0",1728764744063,3.2078,2473.2,2473.1,2.63414547]
["bitfinex-derivatives","ETHF0:USTF0",1728764745158,3.2078,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728764745558,1.59058925,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728764745771,1.59058925,2473.4,2473.3,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728764747163,3.56183925,2473.5,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764747365,3.56183925,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728764747663,3.56183925,2473.5,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728764747866,1.57437,2473.4,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728764748079,1.5744,2473.2,2472.9,1.45083547]
["bitfinex-derivatives","ETHF0:USTF0",1728764748283,1.9554,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764748467,1.9554,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728764748468,1.1803,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728764751473,2.75471,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764754473,0.40443,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728764754674,1.57443,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728764756077,1.17,2473.0,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728764758488,1.17,2473.0,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764758489,0.40444,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764758684,1.57444,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764758884,1.17,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764760188,2.77088925,2473.1,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764760377,2.77088925,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728764760578,2.3503,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764760778,6.79791,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764762579,6.3935,2473.1,2472.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728764762782,1.57442,2473.0,2472.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764763280,1.17,2473.0,2472.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728764764277,1.17,2473.0,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764764484,1.17,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764767386,1.57444,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764768991,3.16502925,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764769287,1.57444,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764769687,3.16502925,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728764770387,2.76058925,2472.9,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764770590,1.96396,2472.8,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728764770787,1.9755,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764772291,2.37997,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764772591,1.9755,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764772793,2.37997,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764773186,3.97055925,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764773385,2.37997,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764775293,3.97055925,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764776393,0.4045,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728764777198,7.17836925,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764778998,3.97056925,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764788199,3.97056925,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764788200,2.37998,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764788603,3.97056925,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764789006,2.37998,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764789505,3.97056925,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764789699,2.37998,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764790102,3.97056925,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764796198,1.20998,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764796402,2.39067768,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764796702,0.80088,2472.7,2472.6,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1728764799205,2.92446197,2472.7,2472.6,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1728764806607,2.92446197,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764809213,0.80088,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764812313,3.44632834,2472.7,2472.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728764815320,3.44632834,2472.7,2472.6,1.86192547]
["bitfinex-derivatives","ETHF0:USTF0",1728764819621,3.44632834,2472.7,2472.6,1.46422547]
["bitfinex-derivatives","ETHF0:USTF0",1728764819807,3.44632834,2472.7,2472.6,1.05973547]
["bitfinex-derivatives","ETHF0:USTF0",1728764820011,0.80088,2472.7,2472.6,1.05973547]
["bitfinex-derivatives","ETHF0:USTF0",1728764820313,1.97088,2472.7,2472.6,1.05973547]
["bitfinex-derivatives","ETHF0:USTF0",1728764820820,0.40449,2472.6,2472.5,1.46423547]
["bitfinex-derivatives","ETHF0:USTF0",1728764821010,3.06021789,2472.6,2472.5,2.77833753]
["bitfinex-derivatives","ETHF0:USTF0",1728764821811,3.06021789,2472.6,2472.5,2.77816004]
["bitfinex-derivatives","ETHF0:USTF0",1728764823233,3.06021789,2472.6,2472.5,1.46423547]
["bitfinex-derivatives","ETHF0:USTF0",1728764823418,3.06021789,2472.6,2472.5,2.77815777]
["bitfinex-derivatives","ETHF0:USTF0",1728764823620,3.06021789,2472.6,2472.5,2.77816797]
["bitfinex-derivatives","ETHF0:USTF0",1728764823820,3.06021789,2472.6,2472.5,1.46423547]
["bitfinex-derivatives","ETHF0:USTF0",1728764824331,2.65572789,2472.6,2472.5,3.94813049]
["bitfinex-derivatives","ETHF0:USTF0",1728764825229,3.06021789,2472.6,2472.5,3.94813049]
["bitfinex-derivatives","ETHF0:USTF0",1728764826228,3.06021789,2472.6,2472.5,2.63423547]
["bitfinex-derivatives","ETHF0:USTF0",1728764829929,2.65572789,2472.6,2472.5,2.63423547]
["bitfinex-derivatives","ETHF0:USTF0",1728764830330,2.65572789,2472.6,2472.5,3.05573547]
["bitfinex-derivatives","ETHF0:USTF0",1728764830526,2.65572789,2472.6,2472.5,4.36947203]
["bitfinex-derivatives","ETHF0:USTF0",1728764830732,2.65572789,2472.6,2472.5,4.36946386]
["bitfinex-derivatives","ETHF0:USTF0",1728764831234,2.65572789,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728764831431,2.65572789,2472.7,2472.6,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1728764832022,2.65572789,2472.7,2472.6,3.03255851]
["bitfinex-derivatives","ETHF0:USTF0",1728764832835,2.65572789,2472.7,2472.6,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1728764833630,3.06019789,2472.7,2472.6,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1728764834328,2.65572789,2472.7,2472.6,1.86255851]
["bitfinex-derivatives","ETHF0:USTF0",1728764834522,2.65572789,2472.7,2472.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1728764834827,2.65572789,2472.7,2472.6,1.86255851]
["bitfinex-derivatives","ETHF0:USTF0",1728764835029,2.65572789,2472.7,2472.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1728764835737,2.65572789,2472.7,2472.6,1.86255851]
["bitfinex-derivatives","ETHF0:USTF0",1728764835935,3.06019789,2472.7,2472.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1728764836135,3.06019789,2472.7,2472.6,1.86255851]
["bitfinex-derivatives","ETHF0:USTF0",1728764836434,2.65572789,2472.7,2472.6,1.86255851]
["bitfinex-derivatives","ETHF0:USTF0",1728764836637,2.65572789,2472.7,2472.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1728764836827,2.65572789,2472.7,2472.6,1.86255851]
["bitfinex-derivatives","ETHF0:USTF0",1728764837028,2.65572789,2472.7,2472.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1728764837335,3.04882789,2472.7,2472.6,1.86255851]
["bitfinex-derivatives","ETHF0:USTF0",1728764838027,3.04882789,2472.7,2472.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1728764838329,3.45329789,2472.7,2472.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728764838528,4.21882789,2472.7,2472.5,1.06106851]
["bitfinex-derivatives","ETHF0:USTF0",1728764838728,4.63771789,2472.6,2472.5,1.06106851]
["bitfinex-derivatives","ETHF0:USTF0",1728764838931,0.4045,2472.5,2472.4,1.46558851]
["bitfinex-derivatives","ETHF0:USTF0",1728764839235,0.4045,2472.5,2472.4,2.77970449]
["bitfinex-derivatives","ETHF0:USTF0",1728764839236,0.8148,2472.5,2472.4,2.77970449]
["bitfinex-derivatives","ETHF0:USTF0",1728764839830,1.9848,2472.5,2472.4,2.78003895]
["bitfinex-derivatives","ETHF0:USTF0",1728764840226,1.9848,2472.5,2472.4,2.37551895]
["bitfinex-derivatives","ETHF0:USTF0",1728764840426,5.1926,2472.5,2472.4,2.37551895]
["bitfinex-derivatives","ETHF0:USTF0",1728764840627,5.1926,2472.5,2472.4,1.06140297]
["bitfinex-derivatives","ETHF0:USTF0",1728764840835,7.84832789,2472.5,2472.4,1.06140297]
["bitfinex-derivatives","ETHF0:USTF0",1728764842030,5.1926,2472.5,2472.4,1.06140297]
["bitfinex-derivatives","ETHF0:USTF0",1728764842636,1.9848,2472.5,2472.4,1.06140297]
["bitfinex-derivatives","ETHF0:USTF0",1728764844031,4.64052789,2472.5,2472.4,1.06140297]
["bitfinex-derivatives","ETHF0:USTF0",1728764844231,1.9848,2472.5,2472.4,1.06140297]
["bitfinex-derivatives","ETHF0:USTF0",1728764847770,0.40452,2472.4,2472.3,1.06140297]
["bitfinex-derivatives","ETHF0:USTF0",1728764848069,1.96402,2472.4,2472.3,1.06140297]
["bitfinex-derivatives","ETHF0:USTF0",1728764848280,0.40454,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728764848578,0.40454,2472.3,2472.2,3.94926448]
["bitfinex-derivatives","ETHF0:USTF0",1728764848579,2.52787537,2472.3,2472.2,3.94926448]
["bitfinex-derivatives","ETHF0:USTF0",1728764850273,0.40454,2472.3,2472.2,3.94926448]
["bitfinex-derivatives","ETHF0:USTF0",1728764850869,0.40454,2472.3,2472.2,3.94904267]
["bitfinex-derivatives","ETHF0:USTF0",1728764852175,0.40454,2472.3,2472.2,2.63564302]
["bitfinex-derivatives","ETHF0:USTF0",1728764852878,1.57454,2472.3,2472.2,1.06109302]
["bitfinex-derivatives","ETHF0:USTF0",1728764853061,4.08337537,2472.3,2472.2,1.06109302]
["bitfinex-derivatives","ETHF0:USTF0",1728764853264,4.08337537,2472.3,2472.2,1.46564302]
["bitfinex-derivatives","ETHF0:USTF0",1728764853564,4.08337537,2472.3,2472.2,1.06109302]
["bitfinex-derivatives","ETHF0:USTF0",1728764853762,3.67883537,2472.3,2472.1,1.06109302]
["bitfinex-derivatives","ETHF0:USTF0",1728764853958,1.97915,2472.2,2472.1,1.06109302]
["bitfinex-derivatives","ETHF0:USTF0",1728764854263,0.40457,2472.1,2472.0,3.03535235]
["bitfinex-derivatives","ETHF0:USTF0",1728764854547,1.99650138,2472.1,2472.0,4.34859775]
["bitfinex-derivatives","ETHF0:USTF0",1728764854940,3.57430138,2472.1,2472.0,1.46077235]
["bitfinex-derivatives","ETHF0:USTF0",1728764855143,4.7856,2472.1,2471.9,1.86087235]
["bitfinex-derivatives","ETHF0:USTF0",1728764855439,1.99624029,2472.0,2471.9,1.46537235]
["bitfinex-derivatives","ETHF0:USTF0",1728764855641,3.16624029,2472.0,2471.9,1.46537235]
["bitfinex-derivatives","ETHF0:USTF0",1728764855837,3.16624029,2472.0,2471.9,1.06077235]
["bitfinex-derivatives","ETHF0:USTF0",1728764856036,3.16624029,2472.0,2471.9,1.46537235]
["bitfinex-derivatives","ETHF0:USTF0",1728764857745,3.16624029,2472.0,2471.9,2.63537235]
["bitfinex-derivatives","ETHF0:USTF0",1728764858249,1.57459,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728764859364,1.57459,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728764860543,0.4046,2471.9,2471.8,2.24278235]
["bitfinex-derivatives","ETHF0:USTF0",1728764860848,3.97825029,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764861150,2.3866,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764861344,3.97683929,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764861546,2.3866,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764862236,3.97649719,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764864046,3.97649719,2471.9,2471.7,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1728764864047,0.40462,2471.8,2471.7,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1728764866145,1.17,2471.8,2471.6,4.37046755]
["bitfinex-derivatives","ETHF0:USTF0",1728764866353,0.40464,2471.7,2471.6,4.77510755]
["bitfinex-derivatives","ETHF0:USTF0",1728764866848,1.57464,2471.7,2471.6,4.77510755]
["bitfinex-derivatives","ETHF0:USTF0",1728764867144,1.57464,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764869055,1.17,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764869247,5.18883,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764869746,5.18883,2471.8,2471.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728764872565,1.98103,2471.8,2471.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728764879969,2.83203,2471.8,2471.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728764880469,0.40464,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764880667,1.57464,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764894378,3.16453719,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764898589,3.16521638,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764898782,1.17,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764900183,3.29333537,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764900390,1.17,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764900785,3.29333537,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764901082,1.17,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764901288,3.29333537,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764901590,1.17,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764901991,2.7615095,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764902192,1.17,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764903292,3.29333537,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728764903590,1.17,2471.7,2471.6,1.46542235]
["bitfinex-derivatives","ETHF0:USTF0",1728764904195,3.29333537,2471.7,2471.6,1.46542235]
["bitfinex-derivatives","ETHF0:USTF0",1728764906289,3.29333537,2471.7,2471.6,2.78026736]
["bitfinex-derivatives","ETHF0:USTF0",1728764908189,3.69797537,2471.7,2471.6,1.71949501]
["bitfinex-derivatives","ETHF0:USTF0",1728764908693,3.29333537,2471.7,2471.6,1.71949501]
["bitfinex-derivatives","ETHF0:USTF0",1728764908891,3.29333537,2471.7,2471.6,2.78172471]
["bitfinex-derivatives","ETHF0:USTF0",1728764909195,3.29333537,2471.7,2471.6,2.78172536]
["bitfinex-derivatives","ETHF0:USTF0",1728764909596,3.29333537,2471.7,2471.6,2.78178232]
["bitfinex-derivatives","ETHF0:USTF0",1728764910286,3.29333537,2471.7,2471.6,3.30993471]
["bitfinex-derivatives","ETHF0:USTF0",1728764910491,3.29333537,2471.7,2471.6,1.71949501]
["bitfinex-derivatives","ETHF0:USTF0",1728764910691,3.69797537,2471.7,2471.6,1.71949501]
["bitfinex-derivatives","ETHF0:USTF0",1728764910912,1.57464,2471.7,2471.6,2.78180916]
["bitfinex-derivatives","ETHF0:USTF0",1728764911095,3.69900177,2471.7,2471.6,2.78180916]
["bitfinex-derivatives","ETHF0:USTF0",1728764911399,3.69900177,2471.7,2471.6,3.30993471]
["bitfinex-derivatives","ETHF0:USTF0",1728764911802,3.69900177,2471.7,2471.6,1.71949501]
["bitfinex-derivatives","ETHF0:USTF0",1728764912394,3.69900177,2471.7,2471.6,3.30993471]
["bitfinex-derivatives","ETHF0:USTF0",1728764913692,3.69900177,2471.7,2471.6,3.31018645]
["bitfinex-derivatives","ETHF0:USTF0",1728764914490,1.57464,2471.7,2471.6,1.71974675]
["bitfinex-derivatives","ETHF0:USTF0",1728764914899,1.57464,2471.7,2471.6,2.78209423]
["bitfinex-derivatives","ETHF0:USTF0",1728764915300,1.57464,2471.7,2471.6,2.78209049]
["bitfinex-derivatives","ETHF0:USTF0",1728764915501,1.57464,2471.7,2471.6,2.78208932]
["bitfinex-derivatives","ETHF0:USTF0",1728764917900,3.69900656,2471.7,2471.6,3.31018645]
["bitfinex-derivatives","ETHF0:USTF0",1728764918200,3.69900865,2471.7,2471.6,3.31018645]
["bitfinex-derivatives","ETHF0:USTF0",1728764918406,3.69900865,2471.7,2471.6,3.31019377]
["bitfinex-derivatives","ETHF0:USTF0",1728764918603,1.57464,2471.7,2471.6,2.78209805]
["bitfinex-derivatives","ETHF0:USTF0",1728764918799,3.69904578,2471.7,2471.6,3.31019377]
["bitfinex-derivatives","ETHF0:USTF0",1728764919103,3.69904578,2471.7,2471.6,2.78210186]
["bitfinex-derivatives","ETHF0:USTF0",1728764919104,1.57464,2471.7,2471.6,2.78210186]
["bitfinex-derivatives","ETHF0:USTF0",1728764919300,4.11760171,2471.7,2471.6,3.31019377]
["bitfinex-derivatives","ETHF0:USTF0",1728764919604,1.99324,2471.7,2471.6,2.78107892]
["bitfinex-derivatives","ETHF0:USTF0",1728764919799,1.99324,2471.7,2471.6,2.78085723]
["bitfinex-derivatives","ETHF0:USTF0",1728764923305,1.99324,2471.7,2471.6,1.46575316]
["bitfinex-derivatives","ETHF0:USTF0",1728764923512,1.99324,2471.7,2471.6,2.77959185]
["bitfinex-derivatives","ETHF0:USTF0",1728764927010,1.99324,2471.7,2471.6,2.78004532]
["bitfinex-derivatives","ETHF0:USTF0",1728764928815,1.99324,2471.7,2471.6,2.78004708]
["bitfinex-derivatives","ETHF0:USTF0",1728764929209,0.82324,2471.7,2471.6,2.78004708]
["bitfinex-derivatives","ETHF0:USTF0",1728764929403,0.82324,2471.7,2471.6,3.30892839]
["bitfinex-derivatives","ETHF0:USTF0",1728764930316,0.82324,2471.7,2471.6,2.78004205]
["bitfinex-derivatives","ETHF0:USTF0",1728764930516,0.82324,2471.7,2471.6,3.30892839]
["bitfinex-derivatives","ETHF0:USTF0",1728764930712,0.82324,2471.7,2471.6,1.71848869]
["bitfinex-derivatives","ETHF0:USTF0",1728764930910,5.86352789,2471.8,2471.6,6.94987839]
["bitfinex-derivatives","ETHF0:USTF0",1728764931121,3.50672789,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764931420,3.50672789,2471.9,2471.8,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764931421,2.65572789,2471.9,2471.8,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764931721,2.65572789,2471.9,2471.8,1.86289234]
["bitfinex-derivatives","ETHF0:USTF0",1728764931924,3.82572789,2471.9,2471.8,1.86289234]
["bitfinex-derivatives","ETHF0:USTF0",1728764932622,1.17,2471.9,2471.8,1.86289234]
["bitfinex-derivatives","ETHF0:USTF0",1728764933126,3.82572789,2471.9,2471.8,1.86289234]
["bitfinex-derivatives","ETHF0:USTF0",1728764933522,1.17,2471.9,2471.8,1.86289234]
["bitfinex-derivatives","ETHF0:USTF0",1728764934124,3.82572789,2471.9,2471.8,1.86289234]
["bitfinex-derivatives","ETHF0:USTF0",1728764934421,3.82572789,2471.9,2471.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1728764935921,4.23032789,2471.9,2471.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1728764940328,4.23032789,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764941032,4.23032789,2471.9,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764941229,3.67768721,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764941835,4.48300721,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764945934,4.48300721,2471.8,2471.7,2.77967017]
["bitfinex-derivatives","ETHF0:USTF0",1728764946122,4.48300721,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764947530,4.48300721,2471.8,2471.7,2.77975066]
["bitfinex-derivatives","ETHF0:USTF0",1728764947732,4.48300721,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764949544,2.35902,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764949741,4.48316636,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764950439,2.35902,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764950633,4.48316214,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764950839,4.48316231,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764951141,2.35902,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764951939,4.48316354,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764952140,2.35902,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764952530,4.48317788,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764954046,2.35902,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764954238,5.01474789,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764955137,5.01474789,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764955648,5.01474789,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764956239,2.35902,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764957743,1.9544,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764958843,4.61012789,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764959145,1.9544,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764959342,4.61012789,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764959543,1.9544,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764960543,5.01474789,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764960942,2.35902,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764961541,4.61012789,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764961948,4.61012789,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764963249,5.01474789,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764963447,5.01474789,2471.8,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728764964442,5.01474789,2471.8,2471.7,1.46599234]
["bitfinex-derivatives","ETHF0:USTF0",1728764964942,5.01474789,2471.8,2471.7,1.46601234]
["bitfinex-derivatives","ETHF0:USTF0",1728764965652,5.01474789,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764965840,4.61012789,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764966556,4.61012789,2471.8,2471.7,1.46601234]
["bitfinex-derivatives","ETHF0:USTF0",1728764968051,4.61012789,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764970050,4.61012789,2471.8,2471.7,1.46601234]
["bitfinex-derivatives","ETHF0:USTF0",1728764970554,4.61012789,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764972044,4.61012789,2471.8,2471.7,1.46601234]
["bitfinex-derivatives","ETHF0:USTF0",1728764972951,4.61012789,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728764973346,4.61012789,2471.8,2471.7,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728764975846,4.61012789,2471.8,2471.7,1.87921234]
["bitfinex-derivatives","ETHF0:USTF0",1728764976045,4.61012789,2471.8,2471.7,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728764976456,4.61012789,2471.8,2471.7,1.87921234]
["bitfinex-derivatives","ETHF0:USTF0",1728764979355,1.5537,2471.8,2471.7,1.87921234]
["bitfinex-derivatives","ETHF0:USTF0",1728764979557,3.82572789,2471.8,2471.7,1.87921234]
["bitfinex-derivatives","ETHF0:USTF0",1728764980354,1.17,2471.8,2471.7,1.87921234]
["bitfinex-derivatives","ETHF0:USTF0",1728764980656,3.82572789,2471.8,2471.7,1.87921234]
["bitfinex-derivatives","ETHF0:USTF0",1728764982644,1.17,2471.8,2471.7,3.19633922]
["bitfinex-derivatives","ETHF0:USTF0",1728764983651,1.17,2471.8,2471.7,3.19635557]
["bitfinex-derivatives","ETHF0:USTF0",1728764986254,3.82572789,2471.8,2471.7,3.19635557]
["bitfinex-derivatives","ETHF0:USTF0",1728764986855,3.82572789,2471.8,2471.7,3.19639982]
["bitfinex-derivatives","ETHF0:USTF0",1728764988056,4.21842789,2471.8,2471.7,3.19639982]
["bitfinex-derivatives","ETHF0:USTF0",1728764988255,1.5627,2471.8,2471.7,3.19639982]
["bitfinex-derivatives","ETHF0:USTF0",1728764989361,1.5627,2471.8,2471.7,2.13502748]
["bitfinex-derivatives","ETHF0:USTF0",1728764989761,1.5627,2471.8,2471.7,3.19699047]
["bitfinex-derivatives","ETHF0:USTF0",1728764991969,1.5627,2471.8,2471.7,3.19699387]
["bitfinex-derivatives","ETHF0:USTF0",1728764992461,4.62304789,2471.8,2471.7,2.37915387]
["bitfinex-derivatives","ETHF0:USTF0",1728764992658,0.40464,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764992864,3.44689174,2471.7,2471.6,2.78398574]
["bitfinex-derivatives","ETHF0:USTF0",1728764993358,3.44689174,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764993860,0.79074,2471.7,2471.6,2.78397751]
["bitfinex-derivatives","ETHF0:USTF0",1728764994061,0.79074,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764994270,4.61689174,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764995660,1.96074,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764995969,4.61689174,2471.7,2471.6,1.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1728764996764,1.96074,2471.7,2471.6,1.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1728764997269,4.61689174,2471.7,2471.6,1.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1728764997462,1.96074,2471.7,2471.6,1.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1728764997967,4.61689174,2471.7,2471.6,1.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1728764998166,4.61689174,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764998365,1.96074,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764998767,4.61689174,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764999072,1.96074,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764999258,4.61689174,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728764999665,1.96074,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728765000066,4.61689174,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728765000468,1.96074,2471.7,2471.6,1.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1728765001391,4.08520686,2471.7,2471.6,2.7836546]
["bitfinex-derivatives","ETHF0:USTF0",1728765001761,4.08520686,2471.7,2471.6,2.3790046]
["bitfinex-derivatives","ETHF0:USTF0",1728765001967,4.61689174,2471.7,2471.6,1.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1728765002158,0.40465,2471.6,2471.5,1.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1728765002500,7.43860174,2471.6,2471.5,1.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1728765002667,7.43860174,2471.6,2471.4,1.9951097]
["bitfinex-derivatives","ETHF0:USTF0",1728765002668,0.40467,2471.5,2471.4,1.46663639]
["bitfinex-derivatives","ETHF0:USTF0",1728765002966,4.48968369,2471.5,2471.4,3.31194496]
["bitfinex-derivatives","ETHF0:USTF0",1728765003167,4.08501369,2471.5,2471.4,3.31194496]
["bitfinex-derivatives","ETHF0:USTF0",1728765003774,4.08501369,2471.5,2471.4,2.78294818]
["bitfinex-derivatives","ETHF0:USTF0",1728765004073,4.48968369,2471.5,2471.4,2.78283617]
["bitfinex-derivatives","ETHF0:USTF0",1728765005468,4.48968369,2471.5,2471.4,1.46600091]
["bitfinex-derivatives","ETHF0:USTF0",1728765005674,4.48968369,2471.5,2471.4,2.78219029]
["bitfinex-derivatives","ETHF0:USTF0",1728765005867,4.48968369,2471.5,2471.4,2.78217228]
["bitfinex-derivatives","ETHF0:USTF0",1728765006267,4.48968369,2471.5,2471.4,2.78218114]
["bitfinex-derivatives","ETHF0:USTF0",1728765006472,4.48968369,2471.5,2471.4,1.46600091]
["bitfinex-derivatives","ETHF0:USTF0",1728765007178,4.48968369,2471.5,2471.4,2.78230791]
["bitfinex-derivatives","ETHF0:USTF0",1728765007377,4.48968369,2471.5,2471.4,1.46600091]
["bitfinex-derivatives","ETHF0:USTF0",1728765007579,4.48968369,2471.5,2471.4,1.85070091]
["bitfinex-derivatives","ETHF0:USTF0",1728765008779,2.36517,2471.5,2471.4,3.16688759]
["bitfinex-derivatives","ETHF0:USTF0",1728765008976,2.12451369,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765009278,1.59257538,2471.6,2471.5,4.48129638]
["bitfinex-derivatives","ETHF0:USTF0",1728765009480,2.76257538,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728765009776,2.76257538,2471.7,2471.6,3.31206813]
["bitfinex-derivatives","ETHF0:USTF0",1728765010980,2.76257538,2471.7,2471.6,3.31166699]
["bitfinex-derivatives","ETHF0:USTF0",1728765011282,2.76257538,2471.7,2471.6,3.31167093]
["bitfinex-derivatives","ETHF0:USTF0",1728765015978,3.16721538,2471.7,2471.6,2.78125032]
["bitfinex-derivatives","ETHF0:USTF0",1728765016173,4.49265369,2471.7,2471.5,1.06081084]
["bitfinex-derivatives","ETHF0:USTF0",1728765016383,8.49986369,2471.6,2471.5,1.06081084]
["bitfinex-derivatives","ETHF0:USTF0",1728765016686,7.32986369,2471.6,2471.5,1.06081084]
["bitfinex-derivatives","ETHF0:USTF0",1728765016874,0.40467,2471.5,2471.4,1.46549084]
["bitfinex-derivatives","ETHF0:USTF0",1728765017079,1.57467,2471.5,2471.4,1.46549084]
["bitfinex-derivatives","ETHF0:USTF0",1728765017880,1.17,2471.5,2471.4,1.46549084]
["bitfinex-derivatives","ETHF0:USTF0",1728765018581,5.75521369,2471.6,2471.4,1.46791084]
["bitfinex-derivatives","ETHF0:USTF0",1728765018582,5.33231369,2471.6,2471.4,1.46791084]
["bitfinex-derivatives","ETHF0:USTF0",1728765018788,2.12451369,2471.6,2471.5,2.63548084]
["bitfinex-derivatives","ETHF0:USTF0",1728765019085,2.53981369,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728765019290,2.53981369,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728765019591,3.70981369,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728765020195,3.70828651,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728765020581,1.5853,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728765024594,3.70833973,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728765027087,3.70835402,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728765031993,3.70835402,2471.8,2471.6,1.06085832]
["bitfinex-derivatives","ETHF0:USTF0",1728765032195,3.29305402,2471.7,2471.5,1.06085832]
["bitfinex-derivatives","ETHF0:USTF0",1728765032495,7.71220402,2471.6,2471.5,1.46551832]
["bitfinex-derivatives","ETHF0:USTF0",1728765032699,7.71220402,2471.6,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728765034793,4.50440402,2471.6,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728765043005,2.12305402,2471.6,2471.5,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728765043220,1.59183125,2471.6,2471.5,3.29985568]
["bitfinex-derivatives","ETHF0:USTF0",1728765043414,2.76183125,2471.6,2471.5,3.72108713]
["bitfinex-derivatives","ETHF0:USTF0",1728765044712,2.76183125,2471.6,2471.5,3.72105507]
["bitfinex-derivatives","ETHF0:USTF0",1728765049511,2.76183125,2471.6,2471.5,3.72106877]
["bitfinex-derivatives","ETHF0:USTF0",1728765052416,1.59183125,2471.7,2471.5,8.53279877]
["bitfinex-derivatives","ETHF0:USTF0",1728765052616,1.59183125,2471.7,2471.6,8.52804877]
["bitfinex-derivatives","ETHF0:USTF0",1728765052830,1.59183125,2471.7,2471.6,8.53849877]
["bitfinex-derivatives","ETHF0:USTF0",1728765053025,1.17,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728765053322,1.17,2471.8,2471.7,3.18832046]
["bitfinex-derivatives","ETHF0:USTF0",1728765053711,1.17,2471.8,2471.7,1.87175314]
["bitfinex-derivatives","ETHF0:USTF0",1728765054117,1.17,2471.8,2471.7,3.18834976]
["bitfinex-derivatives","ETHF0:USTF0",1728765054313,1.17,2471.8,2471.7,3.18834336]
["bitfinex-derivatives","ETHF0:USTF0",1728765055523,2.12305402,2471.9,2471.7,3.95366139]
["bitfinex-derivatives","ETHF0:USTF0",1728765055743,2.76202212,2471.8,2471.7,1.98024]
["bitfinex-derivatives","ETHF0:USTF0",1728765056019,2.76202212,2471.8,2471.7,4.88800442]
["bitfinex-derivatives","ETHF0:USTF0",1728765056428,2.76202212,2471.9,2471.7,4.48336442]
["bitfinex-derivatives","ETHF0:USTF0",1728765056727,2.76198694,2471.9,2471.8,1.85706937]
["bitfinex-derivatives","ETHF0:USTF0",1728765057121,2.76199437,2471.9,2471.8,1.85706937]
["bitfinex-derivatives","ETHF0:USTF0",1728765057624,2.76199437,2471.9,2471.8,3.02706937]
["bitfinex-derivatives","ETHF0:USTF0",1728765057830,2.76199437,2471.9,2471.8,7.32765221]
["bitfinex-derivatives","ETHF0:USTF0",1728765058129,2.76199437,2471.9,2471.8,8.91888366]
["bitfinex-derivatives","ETHF0:USTF0",1728765058359,2.76199437,2471.9,2471.8,8.38877413]
["bitfinex-derivatives","ETHF0:USTF0",1728765058516,2.76199437,2471.9,2471.8,7.32765221]
["bitfinex-derivatives","ETHF0:USTF0",1728765058921,2.76199437,2471.9,2471.8,8.91888366]
["bitfinex-derivatives","ETHF0:USTF0",1728765059125,2.76199437,2471.9,2471.8,8.9186985]
["bitfinex-derivatives","ETHF0:USTF0",1728765059322,1.17,2471.9,2471.8,8.9186985]
["bitfinex-derivatives","ETHF0:USTF0",1728765059531,1.17,2471.9,2471.8,8.38846137]
["bitfinex-derivatives","ETHF0:USTF0",1728765059925,2.76199437,2472.0,2471.8,8.5140785]
["bitfinex-derivatives","ETHF0:USTF0",1728765060125,2.76199437,2472.0,2471.9,1.46557403]
["bitfinex-derivatives","ETHF0:USTF0",1728765060331,2.76199437,2472.0,2471.9,1.86597403]
["bitfinex-derivatives","ETHF0:USTF0",1728765061131,2.76199437,2472.0,2471.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728765061629,3.16658437,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765061826,0.4046,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765062032,3.16583064,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765062226,3.16583064,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765064127,3.16583064,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765064436,3.16583064,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765066834,1.5746,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765068233,1.17,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765068436,1.5746,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765068941,1.17,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765069335,1.17,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765069836,1.17,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765070038,1.17,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765072541,1.17,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765077146,1.5927,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765078259,1.5927,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765079148,2.0163,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765083253,2.0163,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765086754,2.0163,2471.9,2471.8,2.78134854]
["bitfinex-derivatives","ETHF0:USTF0",1728765086951,2.0163,2471.9,2471.8,1.46558403]
["bitfinex-derivatives","ETHF0:USTF0",1728765089450,2.0163,2471.9,2471.8,3.31177713]
["bitfinex-derivatives","ETHF0:USTF0",1728765090651,3.60753064,2471.9,2471.8,3.31177713]
["bitfinex-derivatives","ETHF0:USTF0",1728765090849,3.60753064,2471.9,2471.8,1.72054568]
["bitfinex-derivatives","ETHF0:USTF0",1728765091054,3.60753064,2471.9,2471.8,3.31177713]
["bitfinex-derivatives","ETHF0:USTF0",1728765092847,2.76123064,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765093170,2.76123064,2472.0,2471.9,3.60780565]
["bitfinex-derivatives","ETHF0:USTF0",1728765094650,2.76123064,2472.0,2471.9,3.60835434]
["bitfinex-derivatives","ETHF0:USTF0",1728765095250,1.17,2472.0,2471.9,3.60835434]
["bitfinex-derivatives","ETHF0:USTF0",1728765097356,1.17,2472.0,2471.9,4.13831582]
["bitfinex-derivatives","ETHF0:USTF0",1728765098457,3.29305402,2472.0,2471.9,4.13831582]
["bitfinex-derivatives","ETHF0:USTF0",1728765099454,3.29305402,2472.0,2471.9,4.13903284]
["bitfinex-derivatives","ETHF0:USTF0",1728765104363,3.29305402,2472.0,2471.9,4.13928793]
["bitfinex-derivatives","ETHF0:USTF0",1728765109255,3.29305402,2472.0,2471.9,4.13932507]
["bitfinex-derivatives","ETHF0:USTF0",1728765111060,2.12305402,2472.0,2471.9,9.35492507]
["bitfinex-derivatives","ETHF0:USTF0",1728765111258,2.54235402,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728765111569,2.12305402,2472.1,2472.0,4.48525212]
["bitfinex-derivatives","ETHF0:USTF0",1728765112059,6.50085402,2472.2,2472.0,4.08066212]
["bitfinex-derivatives","ETHF0:USTF0",1728765112267,4.3778,2472.2,2472.1,2.78396018]
["bitfinex-derivatives","ETHF0:USTF0",1728765112561,4.3778,2472.2,2472.1,3.18986018]
["bitfinex-derivatives","ETHF0:USTF0",1728765112755,6.50183368,2472.2,2472.1,3.18986018]
["bitfinex-derivatives","ETHF0:USTF0",1728765112953,6.50183368,2472.2,2472.1,3.72113212]
["bitfinex-derivatives","ETHF0:USTF0",1728765113157,6.50183368,2472.2,2472.1,2.12796362]
["bitfinex-derivatives","ETHF0:USTF0",1728765113358,6.50183368,2472.2,2472.1,3.18972606]
["bitfinex-derivatives","ETHF0:USTF0",1728765113754,6.50183368,2472.2,2472.1,1.87223244]
["bitfinex-derivatives","ETHF0:USTF0",1728765113963,6.50183368,2472.2,2472.1,3.18920028]
["bitfinex-derivatives","ETHF0:USTF0",1728765114864,3.29403368,2472.2,2472.1,3.18920028]
["bitfinex-derivatives","ETHF0:USTF0",1728765117162,3.29403368,2472.2,2472.1,1.87223244]
["bitfinex-derivatives","ETHF0:USTF0",1728765117370,3.29403368,2472.2,2472.1,3.18863761]
["bitfinex-derivatives","ETHF0:USTF0",1728765118172,3.29403368,2472.2,2472.1,3.18856237]
["bitfinex-derivatives","ETHF0:USTF0",1728765118566,3.29403368,2472.2,2472.1,3.18857098]
["bitfinex-derivatives","ETHF0:USTF0",1728765118968,3.29403368,2472.2,2472.1,1.87223244]
["bitfinex-derivatives","ETHF0:USTF0",1728765119471,3.29403368,2472.2,2472.1,1.46633244]
["bitfinex-derivatives","ETHF0:USTF0",1728765136991,1.59229528,2472.3,2472.1,17.29611136]
["bitfinex-derivatives","ETHF0:USTF0",1728765137186,2.12316252,2472.4,2472.1,17.29611136]
["bitfinex-derivatives","ETHF0:USTF0",1728765137187,1.59229528,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765137411,1.59229528,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728765137695,1.59229528,2472.5,2472.4,4.48891701]
["bitfinex-derivatives","ETHF0:USTF0",1728765137900,1.59229528,2472.5,2472.4,8.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1728765138100,3.17453801,2473.1,2472.4,19.16759222]
["bitfinex-derivatives","ETHF0:USTF0",1728765138101,1.59229528,2472.9,2472.4,19.16759222]
["bitfinex-derivatives","ETHF0:USTF0",1728765138287,1.59229528,2472.9,2472.8,1.46490022]
["bitfinex-derivatives","ETHF0:USTF0",1728765138487,3.16369528,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728765140388,1.5714,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728765141595,1.97582,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728765141791,0.80582,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728765141993,1.59229528,2473.3,2472.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1728765142194,2.01529528,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728765142492,2.01529528,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728765142493,1.593,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728765143403,1.9943,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728765144298,0.8243,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728765149493,0.40436,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765149696,1.57436,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728765155008,1.17,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728765155611,1.57436,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728765156713,0.40436,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728765158815,4.0096,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728765159009,4.0096,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765159319,3.598,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765162015,4.00234,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765164811,4.768,2473.5,2473.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728765165011,0.81536,2473.4,2473.3,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765167517,0.411,2473.4,2473.3,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765168113,0.81536,2473.4,2473.3,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765168311,0.411,2473.4,2473.3,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765169823,0.81536,2473.4,2473.3,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765171421,0.411,2473.4,2473.3,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765178817,0.81536,2473.4,2473.3,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765180020,0.411,2473.4,2473.3,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765180421,0.411,2473.4,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728765180622,0.79928,2473.3,2473.2,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728765181025,0.3949,2473.3,2473.2,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728765181624,1.98249528,2473.5,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765181826,1.98249528,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765182027,2.38683528,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765182429,0.79454,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765183424,2.90454855,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765184017,2.50020855,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765187325,0.3902,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765188030,2.51229579,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765188424,0.3902,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765188730,2.51243735,2473.5,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728765188922,2.51243735,2473.5,2473.4,2.63480022]
["bitfinex-derivatives","ETHF0:USTF0",1728765190829,0.79454,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728765191731,0.79454,2473.5,2473.4,1.46480022]
["bitfinex-derivatives","ETHF0:USTF0",1728765192131,0.79454,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728765193828,0.40436,2473.4,2473.3,1.06044022]
["bitfinex-derivatives","ETHF0:USTF0",1728765194133,0.40437,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728765194331,6.26571981,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765196133,3.61217,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765196335,6.26571981,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765196634,3.61217,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765199227,5.73421445,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765199638,2.52641445,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765201036,5.73421445,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765201737,2.52641445,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765210447,2.93071445,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765211346,2.52634445,2473.3,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765211540,0.40441,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765211844,0.40442,2473.0,2472.9,1.06044022]
["bitfinex-derivatives","ETHF0:USTF0",1728765212047,2.40065709,2473.0,2472.9,2.23044022]
["bitfinex-derivatives","ETHF0:USTF0",1728765212439,2.40065709,2473.0,2472.9,1.06044022]
["bitfinex-derivatives","ETHF0:USTF0",1728765212641,0.40444,2472.9,2472.8,2.23044022]
["bitfinex-derivatives","ETHF0:USTF0",1728765212845,2.83408998,2472.9,2472.8,2.23044022]
["bitfinex-derivatives","ETHF0:USTF0",1728765213139,2.83408998,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765214739,0.40447,2472.7,2472.6,1.06044022]
["bitfinex-derivatives","ETHF0:USTF0",1728765214937,0.40449,2472.6,2472.5,2.23044022]
["bitfinex-derivatives","ETHF0:USTF0",1728765215138,2.39760867,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765215638,0.80699,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765217052,1.97699,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765217541,0.4045,2472.5,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765217758,0.8132,2472.5,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765220545,0.8132,2472.5,2472.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728765220546,0.40454,2472.3,2472.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728765220738,0.40454,2472.3,2472.2,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1728765220938,0.40454,2472.3,2472.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728765221377,0.40454,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765221647,1.19044,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765222850,2.36044,2472.3,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765223053,0.40455,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765223561,1.57455,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765227160,0.40457,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765227457,0.4088,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765227671,0.81337,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765231970,1.98337,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765242780,1.98337,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728765243368,0.81337,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728765243782,0.40457,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728765244380,0.40457,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728765246880,0.40457,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728765260601,0.40457,2472.1,2472.0,2.63503022]
["bitfinex-derivatives","ETHF0:USTF0",1728765262497,1.99518867,2472.1,2472.0,2.63503022]
["bitfinex-derivatives","ETHF0:USTF0",1728765262698,0.40457,2472.1,2472.0,2.63503022]
["bitfinex-derivatives","ETHF0:USTF0",1728765262902,1.99518867,2472.1,2472.0,2.63503022]
["bitfinex-derivatives","ETHF0:USTF0",1728765263601,1.99518867,2472.1,2472.0,3.96578146]
["bitfinex-derivatives","ETHF0:USTF0",1728765264601,1.99518867,2472.1,2472.0,4.49600158]
["bitfinex-derivatives","ETHF0:USTF0",1728765264801,1.99518867,2472.1,2472.0,3.96611196]
["bitfinex-derivatives","ETHF0:USTF0",1728765265599,1.99518867,2472.1,2472.0,4.49600158]
["bitfinex-derivatives","ETHF0:USTF0",1728765265904,1.99518867,2472.1,2472.0,2.90534124]
["bitfinex-derivatives","ETHF0:USTF0",1728765266597,0.40457,2472.1,2472.0,4.49600158]
["bitfinex-derivatives","ETHF0:USTF0",1728765267006,0.40457,2472.1,2472.0,3.32600158]
["bitfinex-derivatives","ETHF0:USTF0",1728765268399,0.40457,2472.1,2472.0,3.32701211]
["bitfinex-derivatives","ETHF0:USTF0",1728765269004,2.52661445,2472.1,2472.0,3.32701211]
["bitfinex-derivatives","ETHF0:USTF0",1728765269204,0.40457,2472.1,2472.0,3.32701211]
["bitfinex-derivatives","ETHF0:USTF0",1728765269704,2.52661445,2472.1,2472.0,3.32701211]
["bitfinex-derivatives","ETHF0:USTF0",1728765270401,0.40457,2472.1,2472.0,3.32701211]
["bitfinex-derivatives","ETHF0:USTF0",1728765270606,2.52661445,2472.1,2472.0,3.32701211]
["bitfinex-derivatives","ETHF0:USTF0",1728765273403,2.52661445,2472.1,2472.0,3.32782812]
["bitfinex-derivatives","ETHF0:USTF0",1728765278310,2.52661445,2472.1,2472.0,3.32789084]
["bitfinex-derivatives","ETHF0:USTF0",1728765281708,2.52661445,2472.1,2472.0,1.7372305]
["bitfinex-derivatives","ETHF0:USTF0",1728765282007,2.52661445,2472.1,2472.0,3.33049134]
["bitfinex-derivatives","ETHF0:USTF0",1728765282712,2.52661445,2472.1,2472.0,3.33047486]
["bitfinex-derivatives","ETHF0:USTF0",1728765283111,2.52661445,2472.1,2472.0,3.33055348]
["bitfinex-derivatives","ETHF0:USTF0",1728765283607,2.52661445,2472.1,2472.0,1.73730912]
["bitfinex-derivatives","ETHF0:USTF0",1728765284311,2.52661445,2472.1,2472.0,3.33057405]
["bitfinex-derivatives","ETHF0:USTF0",1728765284606,2.52661445,2472.1,2472.0,1.73730912]
["bitfinex-derivatives","ETHF0:USTF0",1728765284813,2.52661445,2472.1,2472.0,3.33062044]
["bitfinex-derivatives","ETHF0:USTF0",1728765285109,2.52661445,2472.1,2472.0,3.33063071]
["bitfinex-derivatives","ETHF0:USTF0",1728765285499,2.52661445,2472.1,2472.0,1.73730912]
["bitfinex-derivatives","ETHF0:USTF0",1728765292912,2.52661445,2472.1,2472.0,1.73766295]
["bitfinex-derivatives","ETHF0:USTF0",1728765303015,2.92721445,2472.1,2472.0,1.73766295]
["bitfinex-derivatives","ETHF0:USTF0",1728765303617,2.52264445,2472.1,2472.0,1.73766295]
["bitfinex-derivatives","ETHF0:USTF0",1728765304218,2.52264445,2472.1,2472.0,3.8585434]
["bitfinex-derivatives","ETHF0:USTF0",1728765304406,2.52264445,2472.1,2472.0,5.78326295]
["bitfinex-derivatives","ETHF0:USTF0",1728765304606,1.59275189,2472.1,2472.0,12.57705649]
["bitfinex-derivatives","ETHF0:USTF0",1728765304811,1.59275189,2472.2,2472.0,12.17246649]
["bitfinex-derivatives","ETHF0:USTF0",1728765305006,1.59275189,2472.2,2472.1,6.84578991]
["bitfinex-derivatives","ETHF0:USTF0",1728765305213,2.52274445,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728765305415,2.52274445,2472.3,2472.2,3.33080453]
["bitfinex-derivatives","ETHF0:USTF0",1728765306022,2.52274445,2472.3,2472.2,1.73762295]
["bitfinex-derivatives","ETHF0:USTF0",1728765306317,0.4007,2472.3,2472.2,3.33052619]
["bitfinex-derivatives","ETHF0:USTF0",1728765306523,0.4007,2472.3,2472.2,3.75192619]
["bitfinex-derivatives","ETHF0:USTF0",1728765306931,2.52274445,2472.3,2472.2,3.75192619]
["bitfinex-derivatives","ETHF0:USTF0",1728765307113,0.4007,2472.3,2472.2,3.75192619]
["bitfinex-derivatives","ETHF0:USTF0",1728765307316,0.80524,2472.3,2472.2,3.75192619]
["bitfinex-derivatives","ETHF0:USTF0",1728765310331,2.39760918,2472.3,2472.2,3.75192619]
["bitfinex-derivatives","ETHF0:USTF0",1728765310714,1.99306918,2472.3,2472.2,3.75192619]
["bitfinex-derivatives","ETHF0:USTF0",1728765312331,1.99306918,2472.3,2472.2,3.75046776]
["bitfinex-derivatives","ETHF0:USTF0",1728765312724,1.59236918,2472.3,2472.2,9.38116776]
["bitfinex-derivatives","ETHF0:USTF0",1728765312930,1.59236918,2472.5,2472.2,18.48814289]
["bitfinex-derivatives","ETHF0:USTF0",1728765313236,1.59236918,2472.5,2472.4,3.16605297]
["bitfinex-derivatives","ETHF0:USTF0",1728765313425,1.59236918,2472.5,2472.4,4.49766749]
["bitfinex-derivatives","ETHF0:USTF0",1728765313726,1.59236918,2472.5,2472.4,8.54246749]
["bitfinex-derivatives","ETHF0:USTF0",1728765314327,0.79989,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765314633,2.39123804,2472.6,2472.5,1.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1728765314929,2.39123804,2472.6,2472.5,1.85124434]
["bitfinex-derivatives","ETHF0:USTF0",1728765316533,2.39123804,2472.6,2472.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728765317034,2.39123804,2472.6,2472.5,1.85124434]
["bitfinex-derivatives","ETHF0:USTF0",1728765317333,2.39123804,2472.6,2472.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728765319834,0.79989,2472.6,2472.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728765320431,2.39123804,2472.6,2472.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728765321336,0.79989,2472.6,2472.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728765323729,0.79989,2472.6,2472.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728765323928,2.39169,2472.6,2472.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728765326931,2.39169,2472.6,2472.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728765328433,2.39169,2472.6,2472.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728765328633,1.9872,2472.6,2472.4,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1728765328827,0.4045,2472.5,2472.4,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1728765329735,2.3917,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765330531,1.9872,2472.6,2472.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728765330726,0.4045,2472.5,2472.4,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1728765331136,2.3917,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765331959,1.2217,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765339839,2.81304804,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765340243,1.2217,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765340542,0.8172,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765340945,0.8172,2472.6,2472.5,1.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1728765341235,4.02156,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765341236,5.61290804,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765341544,4.03046,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765342242,3.626,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765342442,1.59134804,2473.1,2472.7,7.35977188]
["bitfinex-derivatives","ETHF0:USTF0",1728765342656,1.62238,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728765343544,3.2119213,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728765345252,1.62238,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728765351657,1.218,2473.3,2473.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728765351853,0.40439,2473.2,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728765355753,0.40444,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728765356544,1.20984,2472.9,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728765358851,0.40448,2472.7,2472.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765359057,0.4045,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765359256,0.4045,2472.6,2472.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728765359257,0.4045,2472.5,2472.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728765359557,0.3889,2472.5,2472.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728765360554,0.3889,2472.5,2472.2,1.05920562]
["bitfinex-derivatives","ETHF0:USTF0",1728765360849,0.40454,2472.3,2472.1,1.46376562]
["bitfinex-derivatives","ETHF0:USTF0",1728765361058,0.40454,2472.3,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728765361253,0.4151,2472.2,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728765361447,0.4151,2472.2,2471.9,1.86860562]
["bitfinex-derivatives","ETHF0:USTF0",1728765361655,0.4151,2472.2,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765361849,0.40462,2471.8,2471.6,1.46384562]
["bitfinex-derivatives","ETHF0:USTF0",1728765362057,1.2172,2471.7,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728765362957,1.2172,2471.7,2471.3,2.00850843]
["bitfinex-derivatives","ETHF0:USTF0",1728765362958,1.2172,2471.7,2471.3,1.47890562]
["bitfinex-derivatives","ETHF0:USTF0",1728765363161,1.2172,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728765364156,0.4151,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728765364359,3.6241,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765364859,3.6241,2472.0,2471.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728765365058,4.02869,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765365286,3.6241,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765365464,0.4046,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765365654,4.0287,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765366055,4.0287,2472.0,2471.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728765366254,3.6241,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765366656,4.0287,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765367053,4.0287,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765367456,4.0287,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765367457,0.4046,2471.9,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728765367651,3.6241,2472.0,2471.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728765367853,4.02869,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765368254,3.6241,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765369959,4.02869,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765370263,3.6241,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765371961,3.2078,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765373162,3.2078,2472.0,2471.9,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728765375065,0.80162,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765375765,0.3971,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765375969,0.3853,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728765376766,0.7898,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728765377062,0.3853,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728765380264,3.6206,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728765380265,4.02507,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728765380470,8.49007,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728765382272,0.40449,2472.6,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728765404481,2.8278213,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728765404785,1.23828,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728765409293,0.4045,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765410682,2.4233413,2472.7,2472.2,2.28300562]
["bitfinex-derivatives","ETHF0:USTF0",1728765410889,0.40453,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728765411482,0.80393,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728765411691,0.3994,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728765414488,0.80392,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728765415883,0.80392,2472.4,2472.3,1.46373562]
["bitfinex-derivatives","ETHF0:USTF0",1728765416285,0.80392,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728765416483,0.80392,2472.4,2472.3,1.46373562]
["bitfinex-derivatives","ETHF0:USTF0",1728765416684,0.80392,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765416985,2.3934613,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765417491,0.80392,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765418982,2.92330841,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765419204,0.80392,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765419390,2.92330841,2472.4,2472.3,1.46374562]
["bitfinex-derivatives","ETHF0:USTF0",1728765419892,0.80392,2472.4,2472.3,1.46374562]
["bitfinex-derivatives","ETHF0:USTF0",1728765420488,2.92330841,2472.4,2472.3,1.46374562]
["bitfinex-derivatives","ETHF0:USTF0",1728765420994,2.51878841,2472.4,2472.3,1.46374562]
["bitfinex-derivatives","ETHF0:USTF0",1728765421194,1.59211906,2472.4,2472.3,3.32425365]
["bitfinex-derivatives","ETHF0:USTF0",1728765422497,1.59211906,2472.4,2472.3,1.73544522]
["bitfinex-derivatives","ETHF0:USTF0",1728765422797,1.59211906,2472.4,2472.3,3.32648243]
["bitfinex-derivatives","ETHF0:USTF0",1728765423290,1.59211906,2472.4,2472.3,1.73548392]
["bitfinex-derivatives","ETHF0:USTF0",1728765427390,1.59211906,2472.4,2472.3,3.32669791]
["bitfinex-derivatives","ETHF0:USTF0",1728765427798,1.59211906,2472.4,2472.3,1.73548392]
["bitfinex-derivatives","ETHF0:USTF0",1728765433002,1.59211906,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765433204,1.59211906,2472.4,2472.3,1.73567282]
["bitfinex-derivatives","ETHF0:USTF0",1728765433899,1.99821906,2472.4,2472.3,1.73567282]
["bitfinex-derivatives","ETHF0:USTF0",1728765436401,1.99821906,2472.4,2472.3,1.7357324]
["bitfinex-derivatives","ETHF0:USTF0",1728765437904,1.99821906,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728765438124,1.99821906,2472.4,2472.3,1.73574278]
["bitfinex-derivatives","ETHF0:USTF0",1728765439897,1.59211906,2472.4,2472.3,5.78054278]
["bitfinex-derivatives","ETHF0:USTF0",1728765440107,1.59211906,2472.7,2472.3,20.40855477]
["bitfinex-derivatives","ETHF0:USTF0",1728765440302,1.59211906,2472.8,2472.6,2.12125457]
["bitfinex-derivatives","ETHF0:USTF0",1728765440503,1.59211906,2472.8,2472.7,4.49765886]
["bitfinex-derivatives","ETHF0:USTF0",1728765442510,1.59211906,2472.8,2472.7,2.90687278]
["bitfinex-derivatives","ETHF0:USTF0",1728765442710,1.59211906,2472.8,2472.7,2.90564376]
["bitfinex-derivatives","ETHF0:USTF0",1728765443504,1.59211906,2472.8,2472.7,3.96539632]
["bitfinex-derivatives","ETHF0:USTF0",1728765444014,2.39355906,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728765446706,1.98911906,2472.9,2472.7,1.05975256]
["bitfinex-derivatives","ETHF0:USTF0",1728765446907,1.99657906,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765447206,6.16338841,2472.8,2472.5,4.67205256]
["bitfinex-derivatives","ETHF0:USTF0",1728765447403,1.99512691,2472.6,2472.5,4.26755256]
["bitfinex-derivatives","ETHF0:USTF0",1728765447602,1.99512691,2472.6,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728765447808,2.79112691,2472.6,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728765450518,2.79112691,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765452310,2.79120732,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765452618,1.20049,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765453614,2.79119513,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765453812,1.20049,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765454121,2.79120559,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765455017,2.79119512,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765457420,1.20049,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765457617,0.796,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765457817,2.79124409,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765458321,2.38675409,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765458715,2.79124409,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765459119,2.38675409,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728765459316,0.796,2472.6,2472.5,1.46425256]
["bitfinex-derivatives","ETHF0:USTF0",1728765459511,0.796,2472.6,2472.5,1.86595256]
["bitfinex-derivatives","ETHF0:USTF0",1728765460625,0.796,2472.6,2472.5,3.72672636]
["bitfinex-derivatives","ETHF0:USTF0",1728765460823,4.79855409,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765461245,5.20301409,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765461514,5.20301409,2472.8,2472.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1728765463127,1.99521409,2472.8,2472.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1728765466631,0.40446,2472.8,2472.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1728765467019,1.99526221,2472.8,2472.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1728765472342,0.40446,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765472544,1.9952738,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765472743,1.5908138,2472.8,2472.6,1.05965082]
["bitfinex-derivatives","ETHF0:USTF0",1728765472942,0.82867,2472.7,2472.6,1.46413082]
["bitfinex-derivatives","ETHF0:USTF0",1728765473339,2.4194838,2472.7,2472.6,1.46413082]
["bitfinex-derivatives","ETHF0:USTF0",1728765479047,2.4194838,2472.7,2472.6,2.79429567]
["bitfinex-derivatives","ETHF0:USTF0",1728765479247,2.4194838,2472.7,2472.6,1.46413082]
["bitfinex-derivatives","ETHF0:USTF0",1728765481546,2.0150138,2472.7,2472.6,2.79452664]
["bitfinex-derivatives","ETHF0:USTF0",1728765481742,2.0150138,2472.7,2472.6,1.46413082]
["bitfinex-derivatives","ETHF0:USTF0",1728765482051,2.0150138,2472.7,2472.6,2.79451863]
["bitfinex-derivatives","ETHF0:USTF0",1728765482449,2.4194838,2472.7,2472.6,1.46413082]
["bitfinex-derivatives","ETHF0:USTF0",1728765482644,2.4194838,2472.7,2472.6,2.79457104]
["bitfinex-derivatives","ETHF0:USTF0",1728765483151,2.0150138,2472.7,2472.6,2.79457104]
["bitfinex-derivatives","ETHF0:USTF0",1728765483452,2.0150138,2472.7,2472.6,3.3257063]
["bitfinex-derivatives","ETHF0:USTF0",1728765483848,2.0150138,2472.7,2472.6,1.73492022]
["bitfinex-derivatives","ETHF0:USTF0",1728765484041,2.0150138,2472.7,2472.6,3.3257063]
["bitfinex-derivatives","ETHF0:USTF0",1728765484550,2.0150138,2472.7,2472.6,1.73492022]
["bitfinex-derivatives","ETHF0:USTF0",1728765484852,2.0150138,2472.7,2472.6,4.3860254]
["bitfinex-derivatives","ETHF0:USTF0",1728765485054,2.0150138,2472.7,2472.6,3.3257063]
["bitfinex-derivatives","ETHF0:USTF0",1728765485254,2.0150138,2472.7,2472.6,1.73492022]
["bitfinex-derivatives","ETHF0:USTF0",1728765485556,2.0150138,2472.7,2472.6,3.3257063]
["bitfinex-derivatives","ETHF0:USTF0",1728765485755,2.0150138,2472.7,2472.6,1.73492022]
["bitfinex-derivatives","ETHF0:USTF0",1728765485951,2.0150138,2472.7,2472.6,3.3257063]
["bitfinex-derivatives","ETHF0:USTF0",1728765486348,2.0150138,2472.7,2472.6,1.73492022]
["bitfinex-derivatives","ETHF0:USTF0",1728765486551,2.0150138,2472.7,2472.6,1.73504297]
["bitfinex-derivatives","ETHF0:USTF0",1728765486749,2.0150138,2472.7,2472.6,3.32582905]
["bitfinex-derivatives","ETHF0:USTF0",1728765491448,2.0150138,2472.7,2472.6,3.32609572]
["bitfinex-derivatives","ETHF0:USTF0",1728765494955,2.4194838,2472.7,2472.6,3.32609572]
["bitfinex-derivatives","ETHF0:USTF0",1728765495758,2.0150138,2472.7,2472.6,3.32609572]
["bitfinex-derivatives","ETHF0:USTF0",1728765496361,2.0150138,2472.7,2472.6,3.32632255]
["bitfinex-derivatives","ETHF0:USTF0",1728765501466,2.0150138,2472.7,2472.6,3.32669239]
["bitfinex-derivatives","ETHF0:USTF0",1728765502462,0.4242,2472.7,2472.6,3.32669239]
["bitfinex-derivatives","ETHF0:USTF0",1728765503562,0.4242,2472.7,2472.6,1.73590631]
["bitfinex-derivatives","ETHF0:USTF0",1728765504469,2.54358841,2472.7,2472.6,1.73590631]
["bitfinex-derivatives","ETHF0:USTF0",1728765506267,2.54358841,2472.7,2472.6,1.73664179]
["bitfinex-derivatives","ETHF0:USTF0",1728765508874,2.54358841,2472.7,2472.6,3.85789636]
["bitfinex-derivatives","ETHF0:USTF0",1728765509072,0.4242,2472.7,2472.6,3.85789636]
["bitfinex-derivatives","ETHF0:USTF0",1728765509268,0.4242,2472.7,2472.6,4.17508146]
["bitfinex-derivatives","ETHF0:USTF0",1728765509476,0.4242,2472.7,2472.6,4.58208146]
["bitfinex-derivatives","ETHF0:USTF0",1728765509762,0.4242,2472.7,2472.6,4.26489636]
["bitfinex-derivatives","ETHF0:USTF0",1728765509763,2.11938841,2472.7,2472.6,4.26489636]
["bitfinex-derivatives","ETHF0:USTF0",1728765509976,2.11938841,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728765510274,2.11938841,2472.8,2472.7,3.73669758]
["bitfinex-derivatives","ETHF0:USTF0",1728765511070,2.11938841,2472.8,2472.7,3.73668196]
["bitfinex-derivatives","ETHF0:USTF0",1728765511574,0.40446,2472.8,2472.7,2.92461196]
["bitfinex-derivatives","ETHF0:USTF0",1728765511776,0.81636,2472.8,2472.7,2.92461196]
["bitfinex-derivatives","ETHF0:USTF0",1728765512077,0.81636,2472.8,2472.7,3.32908196]
["bitfinex-derivatives","ETHF0:USTF0",1728765512794,2.94052796,2472.8,2472.7,3.32908196]
["bitfinex-derivatives","ETHF0:USTF0",1728765513277,0.81636,2472.8,2472.7,3.32908196]
["bitfinex-derivatives","ETHF0:USTF0",1728765515966,0.81636,2472.8,2472.7,3.3291634]
["bitfinex-derivatives","ETHF0:USTF0",1728765516167,3.46559551,2472.8,2472.7,1.33222761]
["bitfinex-derivatives","ETHF0:USTF0",1728765516365,3.46559551,2472.8,2472.7,3.3291634]
["bitfinex-derivatives","ETHF0:USTF0",1728765516574,3.46559551,2472.8,2472.7,1.73669761]
["bitfinex-derivatives","ETHF0:USTF0",1728765517078,3.46559551,2472.8,2472.7,2.39399504]
["bitfinex-derivatives","ETHF0:USTF0",1728765517270,3.46559551,2472.8,2472.7,1.73669761]
["bitfinex-derivatives","ETHF0:USTF0",1728765517470,3.46559551,2472.8,2472.7,2.79844689]
["bitfinex-derivatives","ETHF0:USTF0",1728765517674,0.81636,2472.8,2472.7,3.3291634]
["bitfinex-derivatives","ETHF0:USTF0",1728765519183,3.46559551,2472.8,2472.7,2.79844905]
["bitfinex-derivatives","ETHF0:USTF0",1728765520082,3.46559551,2472.8,2472.7,1.73669761]
["bitfinex-derivatives","ETHF0:USTF0",1728765520285,3.46559551,2472.8,2472.7,2.79842178]
["bitfinex-derivatives","ETHF0:USTF0",1728765521483,3.46559551,2472.8,2472.7,1.73669761]
["bitfinex-derivatives","ETHF0:USTF0",1728765521675,3.46559551,2472.8,2472.7,2.79833787]
["bitfinex-derivatives","ETHF0:USTF0",1728765525584,3.46559551,2472.8,2472.7,1.46611026]
["bitfinex-derivatives","ETHF0:USTF0",1728765525879,3.46559551,2472.8,2472.7,2.79821839]
["bitfinex-derivatives","ETHF0:USTF0",1728765526782,3.46559551,2472.8,2472.7,2.79821702]
["bitfinex-derivatives","ETHF0:USTF0",1728765527080,3.46559551,2472.8,2472.7,1.46611026]
["bitfinex-derivatives","ETHF0:USTF0",1728765528077,3.46559551,2472.8,2472.7,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765528479,3.46559551,2472.8,2472.7,1.46611026]
["bitfinex-derivatives","ETHF0:USTF0",1728765528888,3.46559551,2472.8,2472.7,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765530583,4.4559,2472.8,2472.6,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765530885,3.44590465,2472.7,2472.6,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765531480,3.04143465,2472.7,2472.5,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765531686,2.95073978,2472.6,2472.5,1.46614026]
["bitfinex-derivatives","ETHF0:USTF0",1728765531879,0.82709,2472.6,2472.5,2.79817293]
["bitfinex-derivatives","ETHF0:USTF0",1728765532285,2.95075357,2472.6,2472.5,2.79817293]
["bitfinex-derivatives","ETHF0:USTF0",1728765532688,2.95075357,2472.6,2472.5,1.46614026]
["bitfinex-derivatives","ETHF0:USTF0",1728765532891,2.95075357,2472.6,2472.5,2.79796877]
["bitfinex-derivatives","ETHF0:USTF0",1728765533392,4.03489,2472.6,2472.5,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765533585,4.03489,2472.6,2472.4,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765533586,0.4045,2472.5,2472.4,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765533783,0.4045,2472.5,2472.3,1.99926579]
["bitfinex-derivatives","ETHF0:USTF0",1728765533784,7.08593465,2472.5,2472.3,1.46844026]
["bitfinex-derivatives","ETHF0:USTF0",1728765533987,0.40452,2472.4,2472.3,1.46844026]
["bitfinex-derivatives","ETHF0:USTF0",1728765534188,0.79242,2472.4,2472.3,1.46844026]
["bitfinex-derivatives","ETHF0:USTF0",1728765534585,11.97650929,2472.4,2472.0,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765534789,2.5272177,2472.1,2472.0,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765534996,2.1226477,2472.1,2471.9,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765535187,0.80509,2472.0,2471.9,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765535692,0.4046,2471.9,2471.8,2.29535026]
["bitfinex-derivatives","ETHF0:USTF0",1728765535996,0.4046,2471.9,2471.8,3.62637713]
["bitfinex-derivatives","ETHF0:USTF0",1728765536597,0.4046,2471.9,2471.8,2.29535026]
["bitfinex-derivatives","ETHF0:USTF0",1728765538087,0.4046,2471.9,2471.8,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1728765540395,0.4005,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765541091,0.80509,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728765542796,0.80509,2472.0,2471.8,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1728765542797,0.4046,2471.9,2471.8,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1728765548907,0.4005,2472.0,2471.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728765549101,1.25058,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728765550299,3.2078,2472.2,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728765550507,3.61236,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728765550706,8.50316,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728765551003,3.61236,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728765551209,7.65716,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728765551409,3.61236,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728765551705,7.65716,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728765551915,3.61236,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728765557615,3.2078,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728765559020,3.61235,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728765563536,3.2078,2472.2,2471.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728765563839,1.01157,2471.8,2471.3,4.26944026]
["bitfinex-derivatives","ETHF0:USTF0",1728765564034,0.40467,2471.5,2471.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728765566062,1.1646,2471.7,2471.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728765566258,0.4047,2471.3,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728765566882,0.40472,2471.2,2471.1,1.45054026]
["bitfinex-derivatives","ETHF0:USTF0",1728765567068,0.40472,2471.2,2471.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728765567370,0.40473,2471.1,2471.0,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1728765568463,0.8112,2471.3,2471.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728765568652,0.8112,2471.3,2470.9,1.48424026]
["bitfinex-derivatives","ETHF0:USTF0",1728765568653,0.40475,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765569272,0.40475,2471.0,2470.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1728765569578,0.4029,2471.2,2470.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1728765569579,0.40477,2470.9,2470.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728765569862,0.78797,2470.9,2470.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728765570067,0.78797,2470.9,2470.8,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728765570659,0.78797,2470.9,2470.8,5.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728765571166,0.78797,2470.9,2470.8,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728765572262,0.78797,2470.9,2470.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728765573666,0.3832,2470.9,2470.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1728765575163,0.78797,2470.9,2470.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1728765575741,0.3832,2470.9,2470.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1728765576248,0.78797,2470.9,2470.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1728765577744,0.3832,2470.9,2470.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1728765580750,0.78797,2470.9,2470.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1728765580951,0.3832,2470.9,2470.8,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1728765589052,4.00443,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765589551,3.5997,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765594155,0.3919,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765598054,0.79663,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765601558,0.40476,2471.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728765605355,0.40479,2470.8,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728765605965,1.24379,2470.8,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728765606864,0.839,2470.8,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728765607066,0.4048,2470.7,2470.6,4.67425026]
["bitfinex-derivatives","ETHF0:USTF0",1728765607366,0.4048,2470.7,2470.5,1.59246579]
["bitfinex-derivatives","ETHF0:USTF0",1728765607367,0.839,2470.8,2470.5,1.06164026]
["bitfinex-derivatives","ETHF0:USTF0",1728765607563,0.40482,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728765607764,0.40481,2470.7,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728765607970,0.40482,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728765608468,0.40482,2470.6,2470.5,1.46646026]
["bitfinex-derivatives","ETHF0:USTF0",1728765608670,0.40482,2470.6,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728765609266,0.40482,2470.6,2470.5,1.46646026]
["bitfinex-derivatives","ETHF0:USTF0",1728765610058,0.40482,2470.6,2470.5,2.79757531]
["bitfinex-derivatives","ETHF0:USTF0",1728765610268,0.40482,2470.6,2470.5,1.46646026]
["bitfinex-derivatives","ETHF0:USTF0",1728765611171,0.40482,2470.6,2470.5,2.79780009]
["bitfinex-derivatives","ETHF0:USTF0",1728765611576,0.40482,2470.6,2470.5,2.79771034]
["bitfinex-derivatives","ETHF0:USTF0",1728765612066,0.40482,2470.6,2470.5,3.32853587]
["bitfinex-derivatives","ETHF0:USTF0",1728765613004,0.40482,2470.6,2470.5,1.73607008]
["bitfinex-derivatives","ETHF0:USTF0",1728765613170,0.40482,2470.6,2470.5,3.32853587]
["bitfinex-derivatives","ETHF0:USTF0",1728765613570,1.58978975,2470.7,2470.5,2.92371587]
["bitfinex-derivatives","ETHF0:USTF0",1728765613772,2.01198975,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728765613972,2.01198975,2470.8,2470.7,1.46623868]
["bitfinex-derivatives","ETHF0:USTF0",1728765614672,1.58978975,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728765614877,1.99454975,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765616279,0.40477,2470.9,2470.8,1.46611626]
["bitfinex-derivatives","ETHF0:USTF0",1728765616477,1.99420607,2470.9,2470.8,2.79782476]
["bitfinex-derivatives","ETHF0:USTF0",1728765616775,0.40477,2470.9,2470.8,1.46611626]
["bitfinex-derivatives","ETHF0:USTF0",1728765617378,0.40477,2470.9,2470.8,2.79782646]
["bitfinex-derivatives","ETHF0:USTF0",1728765617580,0.40477,2470.9,2470.8,1.46611626]
["bitfinex-derivatives","ETHF0:USTF0",1728765617974,1.99420607,2470.9,2470.8,2.7978391]
["bitfinex-derivatives","ETHF0:USTF0",1728765618667,1.58943607,2470.9,2470.8,2.7978391]
["bitfinex-derivatives","ETHF0:USTF0",1728765619280,1.58943607,2470.9,2470.8,1.46611626]
["bitfinex-derivatives","ETHF0:USTF0",1728765619578,1.99420607,2470.9,2470.8,1.46611626]
["bitfinex-derivatives","ETHF0:USTF0",1728765621378,0.40477,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765622877,0.40478,2470.8,2470.7,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1728765624373,0.40478,2470.8,2470.7,2.9773418]
["bitfinex-derivatives","ETHF0:USTF0",1728765624597,0.40478,2470.8,2470.7,4.03877848]
["bitfinex-derivatives","ETHF0:USTF0",1728765624769,0.40478,2470.8,2470.7,2.9773418]
["bitfinex-derivatives","ETHF0:USTF0",1728765625273,0.40478,2470.8,2470.7,4.03875332]
["bitfinex-derivatives","ETHF0:USTF0",1728765625877,0.40478,2470.8,2470.7,4.56949068]
["bitfinex-derivatives","ETHF0:USTF0",1728765626178,0.40478,2470.8,2470.7,2.9773418]
["bitfinex-derivatives","ETHF0:USTF0",1728765626381,0.40478,2470.8,2470.7,4.03877003]
["bitfinex-derivatives","ETHF0:USTF0",1728765626581,0.40478,2470.8,2470.7,4.03877909]
["bitfinex-derivatives","ETHF0:USTF0",1728765629483,0.40478,2470.8,2470.7,2.97735086]
["bitfinex-derivatives","ETHF0:USTF0",1728765629683,0.40478,2470.8,2470.7,4.03875288]
["bitfinex-derivatives","ETHF0:USTF0",1728765629889,0.40478,2470.8,2470.7,4.03875297]
["bitfinex-derivatives","ETHF0:USTF0",1728765631481,0.40478,2470.8,2470.7,3.6136832]
["bitfinex-derivatives","ETHF0:USTF0",1728765631682,0.40478,2470.8,2470.7,3.2088932]
["bitfinex-derivatives","ETHF0:USTF0",1728765631880,0.40478,2470.8,2470.7,1.06140211]
["bitfinex-derivatives","ETHF0:USTF0",1728765631881,1.58927315,2470.8,2470.7,1.06140211]
["bitfinex-derivatives","ETHF0:USTF0",1728765632208,1.99405315,2470.8,2470.7,1.06140211]
["bitfinex-derivatives","ETHF0:USTF0",1728765632582,0.4048,2470.7,2470.6,1.46621211]
["bitfinex-derivatives","ETHF0:USTF0",1728765632785,0.8077,2470.7,2470.6,2.79782814]
["bitfinex-derivatives","ETHF0:USTF0",1728765633189,0.8077,2470.7,2470.6,2.79781872]
["bitfinex-derivatives","ETHF0:USTF0",1728765636120,0.8077,2470.7,2470.6,2.79773686]
["bitfinex-derivatives","ETHF0:USTF0",1728765639887,0.8077,2470.7,2470.6,2.39292686]
["bitfinex-derivatives","ETHF0:USTF0",1728765640090,6.00477315,2470.7,2470.6,1.06140211]
["bitfinex-derivatives","ETHF0:USTF0",1728765640389,0.40482,2470.6,2470.5,1.06140211]
["bitfinex-derivatives","ETHF0:USTF0",1728765642883,1.25082,2470.6,2470.5,1.06140211]
["bitfinex-derivatives","ETHF0:USTF0",1728765645097,1.25082,2470.6,2470.5,1.46623211]
["bitfinex-derivatives","ETHF0:USTF0",1728765645798,1.25082,2470.6,2470.5,1.06140211]
["bitfinex-derivatives","ETHF0:USTF0",1728765648199,3.64297315,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728765648398,2.79697315,2470.7,2470.6,1.46638102]
["bitfinex-derivatives","ETHF0:USTF0",1728765651400,2.79697315,2470.7,2470.6,2.39378746]
["bitfinex-derivatives","ETHF0:USTF0",1728765651619,2.79697315,2470.7,2470.6,1.06156102]
["bitfinex-derivatives","ETHF0:USTF0",1728765652702,2.79697315,2470.7,2470.6,2.39383017]
["bitfinex-derivatives","ETHF0:USTF0",1728765652902,2.79697315,2470.7,2470.6,2.79865017]
["bitfinex-derivatives","ETHF0:USTF0",1728765653306,2.79697315,2470.7,2470.6,1.46638102]
["bitfinex-derivatives","ETHF0:USTF0",1728765653604,2.79697315,2470.7,2470.6,2.79866015]
["bitfinex-derivatives","ETHF0:USTF0",1728765653799,2.79697315,2470.7,2470.6,1.46638102]
["bitfinex-derivatives","ETHF0:USTF0",1728765654207,2.79697315,2470.7,2470.6,2.79863204]
["bitfinex-derivatives","ETHF0:USTF0",1728765654402,2.79697315,2470.7,2470.6,1.46638102]
["bitfinex-derivatives","ETHF0:USTF0",1728765654908,2.79697315,2470.7,2470.6,2.7986498]
["bitfinex-derivatives","ETHF0:USTF0",1728765655205,2.79697315,2470.7,2470.6,2.79865549]
["bitfinex-derivatives","ETHF0:USTF0",1728765655403,2.79697315,2470.7,2470.6,2.79862042]
["bitfinex-derivatives","ETHF0:USTF0",1728765657598,2.79697315,2470.7,2470.6,2.79865423]
["bitfinex-derivatives","ETHF0:USTF0",1728765658008,2.79697315,2470.7,2470.6,2.79866378]
["bitfinex-derivatives","ETHF0:USTF0",1728765658208,2.79697315,2470.7,2470.6,1.46638102]
["bitfinex-derivatives","ETHF0:USTF0",1728765658416,2.79736315,2470.7,2470.6,2.79862286]
["bitfinex-derivatives","ETHF0:USTF0",1728765658605,1.2077,2470.7,2470.6,1.46638102]
["bitfinex-derivatives","ETHF0:USTF0",1728765659011,2.79732032,2470.7,2470.6,1.46638102]
["bitfinex-derivatives","ETHF0:USTF0",1728765659210,2.79732032,2470.7,2470.6,2.79862371]
["bitfinex-derivatives","ETHF0:USTF0",1728765659409,2.79732032,2470.7,2470.6,1.46638102]
["bitfinex-derivatives","ETHF0:USTF0",1728765659632,2.79732032,2470.7,2470.6,2.79861715]
["bitfinex-derivatives","ETHF0:USTF0",1728765659915,2.79733671,2470.7,2470.6,1.46638102]
["bitfinex-derivatives","ETHF0:USTF0",1728765660110,2.79733671,2470.7,2470.6,2.79861482]
["bitfinex-derivatives","ETHF0:USTF0",1728765660306,2.79733671,2470.7,2470.6,1.06156102]
["bitfinex-derivatives","ETHF0:USTF0",1728765660610,2.79750834,2470.7,2470.6,1.06187746]
["bitfinex-derivatives","ETHF0:USTF0",1728765660812,1.2077,2470.7,2470.6,1.06187746]
["bitfinex-derivatives","ETHF0:USTF0",1728765663111,3.32673087,2470.7,2470.6,1.06187746]
["bitfinex-derivatives","ETHF0:USTF0",1728765666017,2.92193087,2470.7,2470.5,1.06187746]
["bitfinex-derivatives","ETHF0:USTF0",1728765666211,0.80032,2470.6,2470.5,1.06187746]
["bitfinex-derivatives","ETHF0:USTF0",1728765666407,2.39015539,2470.6,2470.5,2.39428534]
["bitfinex-derivatives","ETHF0:USTF0",1728765669021,2.39015539,2470.6,2470.5,2.79911534]
["bitfinex-derivatives","ETHF0:USTF0",1728765669826,2.39015539,2470.6,2470.5,2.79913212]
["bitfinex-derivatives","ETHF0:USTF0",1728765670009,1.98533539,2470.6,2470.5,2.79913212]
["bitfinex-derivatives","ETHF0:USTF0",1728765670320,1.98533539,2470.6,2470.5,3.18803212]
["bitfinex-derivatives","ETHF0:USTF0",1728765670922,2.39015539,2470.6,2470.5,3.18803212]
["bitfinex-derivatives","ETHF0:USTF0",1728765671315,2.39015539,2470.6,2470.5,2.12615466]
["bitfinex-derivatives","ETHF0:USTF0",1728765671816,2.39015539,2470.6,2470.5,3.18826374]
["bitfinex-derivatives","ETHF0:USTF0",1728765672524,2.39015539,2470.6,2470.5,2.12615466]
["bitfinex-derivatives","ETHF0:USTF0",1728765673932,2.39015539,2470.6,2470.5,1.73725466]
["bitfinex-derivatives","ETHF0:USTF0",1728765674224,2.39015539,2470.6,2470.5,3.32940354]
["bitfinex-derivatives","ETHF0:USTF0",1728765674725,0.80032,2470.6,2470.5,3.32962252]
["bitfinex-derivatives","ETHF0:USTF0",1728765675813,0.80032,2470.6,2470.5,1.73747364]
["bitfinex-derivatives","ETHF0:USTF0",1728765676028,0.80032,2470.6,2470.5,2.799812]
["bitfinex-derivatives","ETHF0:USTF0",1728765676525,0.80032,2470.6,2470.5,2.39500642]
["bitfinex-derivatives","ETHF0:USTF0",1728765676721,2.91935087,2470.6,2470.5,1.46719278]
["bitfinex-derivatives","ETHF0:USTF0",1728765677127,0.80032,2470.6,2470.5,2.80000585]
["bitfinex-derivatives","ETHF0:USTF0",1728765677429,0.3955,2470.6,2470.5,3.32978553]
["bitfinex-derivatives","ETHF0:USTF0",1728765678123,1.2415,2470.6,2470.5,3.32978553]
["bitfinex-derivatives","ETHF0:USTF0",1728765678628,3.76535087,2470.6,2470.5,2.80009283]
["bitfinex-derivatives","ETHF0:USTF0",1728765679020,3.76535087,2470.6,2470.5,1.73763665]
["bitfinex-derivatives","ETHF0:USTF0",1728765679221,1.64632,2470.6,2470.5,3.32978553]
["bitfinex-derivatives","ETHF0:USTF0",1728765679422,3.76535087,2470.6,2470.5,4.39234661]
["bitfinex-derivatives","ETHF0:USTF0",1728765679629,3.76535087,2470.6,2470.5,3.32988351]
["bitfinex-derivatives","ETHF0:USTF0",1728765679630,1.64632,2470.6,2470.5,3.32988351]
["bitfinex-derivatives","ETHF0:USTF0",1728765680326,1.2415,2470.6,2470.5,3.32988351]
["bitfinex-derivatives","ETHF0:USTF0",1728765680722,3.76535087,2470.6,2470.5,1.73773463]
["bitfinex-derivatives","ETHF0:USTF0",1728765680923,1.64632,2470.6,2470.5,3.32988351]
["bitfinex-derivatives","ETHF0:USTF0",1728765681122,3.76535087,2470.6,2470.5,1.73773463]
["bitfinex-derivatives","ETHF0:USTF0",1728765681323,1.64632,2470.6,2470.5,3.32988351]
["bitfinex-derivatives","ETHF0:USTF0",1728765681529,3.76535087,2470.6,2470.5,2.80025425]
["bitfinex-derivatives","ETHF0:USTF0",1728765681927,1.64632,2470.6,2470.5,3.32988351]
["bitfinex-derivatives","ETHF0:USTF0",1728765682130,3.76535087,2470.6,2470.5,1.73773463]
["bitfinex-derivatives","ETHF0:USTF0",1728765682432,3.76535087,2470.6,2470.5,3.32998318]
["bitfinex-derivatives","ETHF0:USTF0",1728765683533,1.64632,2470.6,2470.5,3.32998318]
["bitfinex-derivatives","ETHF0:USTF0",1728765683833,3.36053087,2470.6,2470.5,3.32998318]
["bitfinex-derivatives","ETHF0:USTF0",1728765684327,3.76535087,2470.6,2470.5,3.32998318]
["bitfinex-derivatives","ETHF0:USTF0",1728765685036,3.76535087,2470.6,2470.5,1.7378343]
["bitfinex-derivatives","ETHF0:USTF0",1728765685237,3.76535087,2470.6,2470.5,3.32998318]
["bitfinex-derivatives","ETHF0:USTF0",1728765685532,3.76535087,2470.6,2470.5,1.7378343]
["bitfinex-derivatives","ETHF0:USTF0",1728765685752,3.76535087,2470.6,2470.5,3.32998318]
["bitfinex-derivatives","ETHF0:USTF0",1728765686035,3.76535087,2470.6,2470.5,2.80050506]
["bitfinex-derivatives","ETHF0:USTF0",1728765686224,3.76535087,2470.6,2470.5,3.32998318]
["bitfinex-derivatives","ETHF0:USTF0",1728765686426,3.76535087,2470.6,2470.5,2.80047471]
["bitfinex-derivatives","ETHF0:USTF0",1728765686628,3.76535087,2470.6,2470.5,3.32998318]
["bitfinex-derivatives","ETHF0:USTF0",1728765687137,3.76535087,2470.6,2470.5,3.33008973]
["bitfinex-derivatives","ETHF0:USTF0",1728765688128,2.91935087,2470.6,2470.5,3.33008973]
["bitfinex-derivatives","ETHF0:USTF0",1728765688327,3.76535087,2470.6,2470.5,3.33008973]
["bitfinex-derivatives","ETHF0:USTF0",1728765688736,2.91935087,2470.6,2470.5,3.33008973]
["bitfinex-derivatives","ETHF0:USTF0",1728765688937,3.76535087,2470.6,2470.5,3.33008973]
["bitfinex-derivatives","ETHF0:USTF0",1728765689235,3.76535087,2470.6,2470.5,3.33005992]
["bitfinex-derivatives","ETHF0:USTF0",1728765690836,2.11903087,2470.6,2470.5,3.33005992]
["bitfinex-derivatives","ETHF0:USTF0",1728765694029,2.11903087,2470.6,2470.5,3.33000959]
["bitfinex-derivatives","ETHF0:USTF0",1728765698839,2.11903087,2470.6,2470.5,3.33008921]
["bitfinex-derivatives","ETHF0:USTF0",1728765700433,1.6527,2470.7,2470.5,3.33008921]
["bitfinex-derivatives","ETHF0:USTF0",1728765700434,3.77173087,2470.7,2470.5,3.33008921]
["bitfinex-derivatives","ETHF0:USTF0",1728765700634,1.6527,2470.7,2470.6,1.0626741]
["bitfinex-derivatives","ETHF0:USTF0",1728765702238,1.6527,2470.7,2470.6,1.4671741]
["bitfinex-derivatives","ETHF0:USTF0",1728765703241,1.6527,2470.7,2470.6,2.80045491]
["bitfinex-derivatives","ETHF0:USTF0",1728765703741,1.6527,2470.7,2470.6,2.80051648]
["bitfinex-derivatives","ETHF0:USTF0",1728765705040,4.30148859,2470.7,2470.6,1.4671741]
["bitfinex-derivatives","ETHF0:USTF0",1728765705241,4.71928859,2470.7,2470.6,1.4671741]
["bitfinex-derivatives","ETHF0:USTF0",1728765706439,14.36168859,2470.7,2470.5,1.59214888]
["bitfinex-derivatives","ETHF0:USTF0",1728765706643,0.40485,2470.4,2470.2,1.59214888]
["bitfinex-derivatives","ETHF0:USTF0",1728765706845,2.52688045,2470.3,2470.2,1.59214888]
["bitfinex-derivatives","ETHF0:USTF0",1728765707036,2.52688045,2470.3,2470.2,2.92131584]
["bitfinex-derivatives","ETHF0:USTF0",1728765707242,0.40486,2470.3,2470.2,2.92131584]
["bitfinex-derivatives","ETHF0:USTF0",1728765707544,0.40488,2470.2,2470.1,1.59214888]
["bitfinex-derivatives","ETHF0:USTF0",1728765707736,1.99567486,2470.2,2470.1,2.92077141]
["bitfinex-derivatives","ETHF0:USTF0",1728765708347,2.52594114,2470.2,2470.1,2.92076309]
["bitfinex-derivatives","ETHF0:USTF0",1728765708548,0.81238,2470.2,2470.1,1.32861421]
["bitfinex-derivatives","ETHF0:USTF0",1728765708840,1.65738,2470.2,2470.1,1.32861421]
["bitfinex-derivatives","ETHF0:USTF0",1728765709543,0.4049,2470.1,2470.0,1.99844888]
["bitfinex-derivatives","ETHF0:USTF0",1728765709738,0.4049,2470.1,2470.0,3.32643899]
["bitfinex-derivatives","ETHF0:USTF0",1728765711935,3.24560847,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728765711936,2.40239847,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728765712651,0.81239,2470.2,2470.1,1.73231464]
["bitfinex-derivatives","ETHF0:USTF0",1728765713042,0.4075,2470.2,2470.1,1.73231464]
["bitfinex-derivatives","ETHF0:USTF0",1728765713351,0.4075,2470.2,2470.1,1.73231892]
["bitfinex-derivatives","ETHF0:USTF0",1728765713852,2.83988847,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728765714043,2.83988847,2470.3,2470.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728765714853,2.43500847,2470.3,2470.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728765715044,0.845,2470.3,2470.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728765715453,1.24986,2470.3,2470.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728765717942,1.24986,2470.3,2470.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728765718251,1.24986,2470.3,2470.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728765719754,0.40486,2470.3,2470.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728765720449,0.40486,2470.3,2470.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728765720756,3.24306847,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728765721255,3.24306847,2470.4,2470.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728765727961,3.24306847,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765728653,3.24306847,2470.4,2470.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728765729059,2.39806847,2470.4,2470.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728765729261,3.24306847,2470.4,2470.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728765733860,2.39806847,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765734058,2.43500847,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765734264,0.845,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765734762,2.01170847,2470.5,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765734763,2.85670847,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728765734956,3.26153847,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728765735670,6.46933847,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728765735850,0.40485,2470.4,2470.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728765736054,1.99333445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765736254,1.58848445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765739059,1.99333445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765739266,1.58848445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765741957,4.79628445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765742860,1.58848445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765743265,4.79628445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765743767,1.58848445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765745373,1.99333445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765745572,1.58848445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765746676,4.79628445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765746878,5.20113445,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765747175,3.2078,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765747375,3.61265,2470.4,2470.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728765751175,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728765751371,3.2078,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728765751577,0.40489,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728765751784,0.80739,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728765751983,0.4025,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728765752178,0.4049,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728765752782,0.4025,2470.2,2469.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728765752979,0.80739,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728765756081,2.39703111,2470.2,2470.1,3.32749466]
["bitfinex-derivatives","ETHF0:USTF0",1728765757482,2.39703111,2470.2,2470.1,1.7335171]
["bitfinex-derivatives","ETHF0:USTF0",1728765757870,2.39703111,2470.2,2470.1,3.32761009]
["bitfinex-derivatives","ETHF0:USTF0",1728765760277,2.39703111,2470.2,2470.1,1.99899299]
["bitfinex-derivatives","ETHF0:USTF0",1728765760485,2.39703111,2470.2,2470.1,3.3277358]
["bitfinex-derivatives","ETHF0:USTF0",1728765760887,2.39703111,2470.2,2470.1,1.73364281]
["bitfinex-derivatives","ETHF0:USTF0",1728765761088,1.99214111,2470.2,2470.1,1.73364281]
["bitfinex-derivatives","ETHF0:USTF0",1728765762585,1.99214111,2470.2,2470.1,2.13524281]
["bitfinex-derivatives","ETHF0:USTF0",1728765764685,2.39702111,2470.2,2470.1,2.13524281]
["bitfinex-derivatives","ETHF0:USTF0",1728765765283,2.39702111,2470.2,2470.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728765765589,2.39702111,2470.2,2470.1,2.1352048]
["bitfinex-derivatives","ETHF0:USTF0",1728765766583,2.39702111,2470.2,2470.1,3.3276844]
["bitfinex-derivatives","ETHF0:USTF0",1728765766783,1.99214111,2470.2,2470.1,1.7336048]
["bitfinex-derivatives","ETHF0:USTF0",1728765766989,2.39702111,2470.2,2470.1,1.7336048]
["bitfinex-derivatives","ETHF0:USTF0",1728765768289,2.39702111,2470.2,2470.1,3.32768662]
["bitfinex-derivatives","ETHF0:USTF0",1728765768683,2.39702111,2470.2,2470.1,1.7336048]
["bitfinex-derivatives","ETHF0:USTF0",1728765770387,1.99214111,2470.2,2470.1,1.73352952]
["bitfinex-derivatives","ETHF0:USTF0",1728765773887,2.39702111,2470.2,2470.1,1.73352952]
["bitfinex-derivatives","ETHF0:USTF0",1728765775189,1.99214111,2470.2,2470.1,1.73354154]
["bitfinex-derivatives","ETHF0:USTF0",1728765775384,1.99214111,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728765775588,1.99214111,2470.2,2470.1,1.73353507]
["bitfinex-derivatives","ETHF0:USTF0",1728765779997,1.99214111,2470.2,2470.1,1.73353117]
["bitfinex-derivatives","ETHF0:USTF0",1728765780587,1.58964111,2470.2,2470.1,1.73353117]
["bitfinex-derivatives","ETHF0:USTF0",1728765784796,1.58964111,2470.2,2470.1,1.73369695]
["bitfinex-derivatives","ETHF0:USTF0",1728765787625,1.58964111,2470.2,2470.1,2.13679695]
["bitfinex-derivatives","ETHF0:USTF0",1728765787996,1.58964111,2470.2,2470.1,4.64770036]
["bitfinex-derivatives","ETHF0:USTF0",1728765789401,1.58964111,2470.2,2470.1,2.52239695]
["bitfinex-derivatives","ETHF0:USTF0",1728765789606,1.58964111,2470.2,2470.1,2.52261155]
["bitfinex-derivatives","ETHF0:USTF0",1728765790506,1.99452111,2470.2,2470.1,2.52261155]
["bitfinex-derivatives","ETHF0:USTF0",1728765790904,1.58964111,2470.2,2470.1,2.52261155]
["bitfinex-derivatives","ETHF0:USTF0",1728765791624,1.99452111,2470.2,2470.1,2.52261155]
["bitfinex-derivatives","ETHF0:USTF0",1728765792406,1.58964111,2470.2,2470.1,2.52261155]
["bitfinex-derivatives","ETHF0:USTF0",1728765792799,1.58964111,2470.2,2470.1,4.64791496]
["bitfinex-derivatives","ETHF0:USTF0",1728765793597,1.58964111,2470.2,2470.1,7.62332468]
["bitfinex-derivatives","ETHF0:USTF0",1728765794207,1.58964111,2470.2,2470.1,4.96535897]
["bitfinex-derivatives","ETHF0:USTF0",1728765795833,1.58964111,2470.2,2470.1,4.64791496]
["bitfinex-derivatives","ETHF0:USTF0",1728765796405,1.58964111,2470.2,2470.1,7.30620229]
["bitfinex-derivatives","ETHF0:USTF0",1728765796603,1.58964111,2470.2,2470.1,4.64791496]
["bitfinex-derivatives","ETHF0:USTF0",1728765798217,1.58964111,2470.2,2470.1,7.62376551]
["bitfinex-derivatives","ETHF0:USTF0",1728765799404,1.58964111,2470.2,2470.1,7.62398799]
["bitfinex-derivatives","ETHF0:USTF0",1728765804319,1.58964111,2470.2,2470.1,7.62395089]
["bitfinex-derivatives","ETHF0:USTF0",1728765805915,1.58964111,2470.2,2470.1,7.30645839]
["bitfinex-derivatives","ETHF0:USTF0",1728765806210,1.58964111,2470.2,2470.1,7.6239451]
["bitfinex-derivatives","ETHF0:USTF0",1728765808318,1.58964111,2470.2,2470.1,7.62396627]
["bitfinex-derivatives","ETHF0:USTF0",1728765809212,1.58964111,2470.2,2470.1,7.62395539]
["bitfinex-derivatives","ETHF0:USTF0",1728765810815,1.58964111,2470.2,2470.1,7.6239806]
["bitfinex-derivatives","ETHF0:USTF0",1728765811619,1.58964111,2470.2,2470.1,4.96557854]
["bitfinex-derivatives","ETHF0:USTF0",1728765811918,1.58964111,2470.2,2470.1,7.62399141]
["bitfinex-derivatives","ETHF0:USTF0",1728765813814,1.58964111,2470.2,2470.1,7.62400454]
["bitfinex-derivatives","ETHF0:USTF0",1728765814014,1.58964111,2470.2,2470.1,7.62401468]
["bitfinex-derivatives","ETHF0:USTF0",1728765817649,1.58964111,2470.2,2470.1,7.30651484]
["bitfinex-derivatives","ETHF0:USTF0",1728765817933,1.58964111,2470.2,2470.1,7.62401425]
["bitfinex-derivatives","ETHF0:USTF0",1728765819021,1.58964111,2470.2,2470.1,7.62401057]
["bitfinex-derivatives","ETHF0:USTF0",1728765821628,1.58964111,2470.2,2470.1,7.62400375]
["bitfinex-derivatives","ETHF0:USTF0",1728765823333,3.31912148,2470.4,2470.1,18.30641196]
["bitfinex-derivatives","ETHF0:USTF0",1728765823334,1.58964111,2470.4,2470.1,18.30641196]
["bitfinex-derivatives","ETHF0:USTF0",1728765823631,1.58964111,2470.6,2470.3,2.65741161]
["bitfinex-derivatives","ETHF0:USTF0",1728765823819,2.52433148,2470.7,2470.5,2.12585965]
["bitfinex-derivatives","ETHF0:USTF0",1728765824128,0.82651,2470.7,2470.6,2.9234785]
["bitfinex-derivatives","ETHF0:USTF0",1728765824523,0.82651,2470.7,2470.6,3.3282985]
["bitfinex-derivatives","ETHF0:USTF0",1728765824723,0.82651,2470.7,2470.6,1.73385963]
["bitfinex-derivatives","ETHF0:USTF0",1728765824724,2.94603148,2470.7,2470.6,1.73385963]
["bitfinex-derivatives","ETHF0:USTF0",1728765825343,0.4217,2470.7,2470.6,1.73385963]
["bitfinex-derivatives","ETHF0:USTF0",1728765826019,0.8265,2470.7,2470.6,1.73385963]
["bitfinex-derivatives","ETHF0:USTF0",1728765826219,2.41516069,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728765826425,2.41516069,2470.7,2470.6,1.46679519]
["bitfinex-derivatives","ETHF0:USTF0",1728765830433,2.41516069,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728765835428,2.01036069,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728765836036,2.41516069,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728765838841,2.01036069,2470.7,2470.5,1.06197519]
["bitfinex-derivatives","ETHF0:USTF0",1728765839146,0.40482,2470.6,2470.5,1.46679519]
["bitfinex-derivatives","ETHF0:USTF0",1728765839339,1.21452,2470.6,2470.5,1.46679519]
["bitfinex-derivatives","ETHF0:USTF0",1728765839744,0.8097,2470.6,2470.5,1.46679519]
["bitfinex-derivatives","ETHF0:USTF0",1728765840048,1.21452,2470.6,2470.5,1.46679519]
["bitfinex-derivatives","ETHF0:USTF0",1728765840266,1.21452,2470.6,2470.5,1.06197519]
["bitfinex-derivatives","ETHF0:USTF0",1728765840444,1.21452,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728765845748,1.21452,2470.6,2470.4,1.47807519]
["bitfinex-derivatives","ETHF0:USTF0",1728765845749,0.40483,2470.5,2470.4,1.47807519]
["bitfinex-derivatives","ETHF0:USTF0",1728765845951,0.40485,2470.4,2470.3,1.06197519]
["bitfinex-derivatives","ETHF0:USTF0",1728765846150,0.81345,2470.4,2470.3,1.46683519]
["bitfinex-derivatives","ETHF0:USTF0",1728765846351,0.81345,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728765847052,0.81345,2470.4,2470.3,1.46683519]
["bitfinex-derivatives","ETHF0:USTF0",1728765849753,0.4086,2470.4,2470.2,5.09104519]
["bitfinex-derivatives","ETHF0:USTF0",1728765849949,0.40486,2470.3,2470.2,5.09104519]
["bitfinex-derivatives","ETHF0:USTF0",1728765851551,0.40486,2470.3,2470.2,1.88324519]
["bitfinex-derivatives","ETHF0:USTF0",1728765852352,2.40211069,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728765852559,0.81345,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728765853956,0.40485,2470.4,2470.3,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1728765854560,0.40485,2470.4,2470.3,1.87573519]
["bitfinex-derivatives","ETHF0:USTF0",1728765855158,1.58866069,2470.5,2470.3,1.47087519]
["bitfinex-derivatives","ETHF0:USTF0",1728765855360,1.58866069,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728765858357,1.99349069,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728765866979,1.58866069,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728765867181,3.76245148,2470.6,2470.3,1.86417519]
["bitfinex-derivatives","ETHF0:USTF0",1728765867366,3.76245148,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728765869776,3.76245148,2470.6,2470.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1728765872369,3.76244148,2470.6,2470.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1728765872570,3.35762148,2470.6,2470.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1728765872779,2.51362148,2470.6,2470.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1728765873167,2.11952148,2470.6,2470.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1728765873374,1.58927596,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728765873585,1.58927596,2470.7,2470.6,2.29676105]
["bitfinex-derivatives","ETHF0:USTF0",1728765873876,1.58927596,2470.7,2470.6,3.62442078]
["bitfinex-derivatives","ETHF0:USTF0",1728765876672,1.58927596,2470.7,2470.6,3.62435408]
["bitfinex-derivatives","ETHF0:USTF0",1728765877576,1.58927596,2470.7,2470.6,2.29676105]
["bitfinex-derivatives","ETHF0:USTF0",1728765877974,1.58927596,2470.7,2470.6,3.62431996]
["bitfinex-derivatives","ETHF0:USTF0",1728765879279,1.58927596,2470.7,2470.6,2.29676105]
["bitfinex-derivatives","ETHF0:USTF0",1728765880877,1.58927596,2470.7,2470.6,5.93914105]
["bitfinex-derivatives","ETHF0:USTF0",1728765881078,1.58927596,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728765881275,4.79707596,2470.9,2470.7,2.38905623]
["bitfinex-derivatives","ETHF0:USTF0",1728765881478,4.79707596,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728765883485,5.20184596,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728765888091,1.99404596,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728765888291,5.20184596,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728765888584,1.99404596,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728765888994,0.40478,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728765889192,1.19348,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728765889386,1.19348,2470.8,2470.7,4.45199]
["bitfinex-derivatives","ETHF0:USTF0",1728765889688,1.19348,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728765889891,1.19348,2470.8,2470.7,4.45199]
["bitfinex-derivatives","ETHF0:USTF0",1728765890090,1.19348,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728765890486,1.19348,2470.8,2470.7,4.45199]
["bitfinex-derivatives","ETHF0:USTF0",1728765890888,1.19348,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728765891081,1.19348,2470.8,2470.7,4.45199]
["bitfinex-derivatives","ETHF0:USTF0",1728765891489,1.19348,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728765891790,0.7887,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728765898796,1.58927596,2471.0,2470.7,5.1088324]
["bitfinex-derivatives","ETHF0:USTF0",1728765898989,5.20180596,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765900389,6.00490596,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765900897,0.40475,2471.0,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765901293,6.39691596,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765901598,5.18667596,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765901796,3.5974,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765907202,1.2102,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728765907608,2.79736045,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728765907802,1.58716045,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728765907997,1.97996045,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728765908403,0.79748,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728765908707,4.79496045,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728765909007,3.2078,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728765909204,3.61247,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728765911911,3.2078,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728765913619,2.79832045,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765913806,6.00612045,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765914809,2.79832045,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765915014,6.00612045,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765915816,4.41896,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765916217,6.00612045,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765916523,4.41896,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765917218,6.00612045,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765919023,2.79832045,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765919627,6.00612045,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765920012,5.60146045,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765920216,4.0143,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765922814,4.41895,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765924627,1.21115,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765926828,0.8065,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765927226,1.21115,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765930933,0.8065,2471.6,2471.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728765931126,0.8065,2471.6,2471.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728765931534,0.40469,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728765931732,0.8065,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728765931929,0.40468,2471.5,2471.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728765932137,0.3998,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728765932433,0.80448,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728765941347,2.39072104,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728765942747,0.4047,2471.3,2471.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1728765945341,1.99094104,2471.3,2471.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1728765946845,1.99094104,2471.3,2471.2,1.88295537]
["bitfinex-derivatives","ETHF0:USTF0",1728765948144,1.58624104,2471.3,2471.1,1.46396537]
["bitfinex-derivatives","ETHF0:USTF0",1728765948348,0.40473,2471.1,2471.0,1.05924537]
["bitfinex-derivatives","ETHF0:USTF0",1728765948553,1.99361607,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765948847,0.40473,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765949547,2.92978805,2471.2,2470.9,1.44884537]
["bitfinex-derivatives","ETHF0:USTF0",1728765949746,1.99346881,2471.0,2470.9,1.85359537]
["bitfinex-derivatives","ETHF0:USTF0",1728765949947,1.99346881,2471.0,2470.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1728765955554,0.40475,2471.0,2470.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1728765956271,1.99346881,2471.0,2470.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1728765956450,0.40475,2471.0,2470.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1728765956952,2.40005881,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765960360,2.40005881,2471.1,2470.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728765960559,0.40475,2471.0,2470.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1728765961761,1.99346881,2471.0,2470.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728765961964,1.99346881,2471.0,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765962162,0.4154,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765962651,0.8329,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765963058,1.58871881,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765963454,1.99346881,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765965661,0.40475,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765966256,1.99346881,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765966659,1.58871881,2471.0,2470.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728765966952,0.40477,2470.9,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765968356,1.58871881,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765968357,1.99347881,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765971765,1.58871881,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728765986574,4.18783805,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765986575,1.58871881,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728765986774,4.79651881,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728765986972,4.79651881,2471.2,2471.1,1.84945307]
["bitfinex-derivatives","ETHF0:USTF0",1728765986973,3.2078,2471.2,2471.1,1.84945307]
["bitfinex-derivatives","ETHF0:USTF0",1728765988167,4.79651881,2471.2,2471.1,3.01945307]
["bitfinex-derivatives","ETHF0:USTF0",1728765988481,3.2078,2471.2,2471.1,8.92045152]
["bitfinex-derivatives","ETHF0:USTF0",1728765988974,3.2078,2471.2,2471.1,7.33158346]
["bitfinex-derivatives","ETHF0:USTF0",1728765989179,1.58871881,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728765989373,1.58871881,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728765989575,1.58871881,2471.5,2471.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728765990270,1.58871881,2471.5,2471.4,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1728765992370,1.98361881,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728765992575,1.98361881,2471.6,2471.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1728765992779,3.15361881,2471.6,2471.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1728765997480,1.5649,2471.6,2471.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1728766004374,1.5649,2471.6,2471.2,1.06114727]
["bitfinex-derivatives","ETHF0:USTF0",1728766004579,1.5747,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728766007090,1.17,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728766007585,1.5747,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728766007974,1.17,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728766009478,1.17,2471.3,2471.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728766019591,5.20111881,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728766019786,5.20111881,2471.5,2471.2,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1728766019787,3.15361881,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766019982,1.5649,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766020592,5.6113,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766021086,8.8191,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766021293,4.7727,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766021683,8.8191,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766021894,4.7727,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766022199,8.8191,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766022893,3.6027,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766023098,4.7727,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766024498,1.5649,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766026389,1.5649,2471.6,2471.5,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1728766026390,3.15361881,2471.6,2471.5,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1728766028799,6.36141881,2471.6,2471.4,1.46581727]
["bitfinex-derivatives","ETHF0:USTF0",1728766028989,0.40468,2471.4,2471.3,1.46583727]
["bitfinex-derivatives","ETHF0:USTF0",1728766029209,1.17,2471.4,2471.3,1.46583727]
["bitfinex-derivatives","ETHF0:USTF0",1728766029502,1.17,2471.4,2471.3,1.46584727]
["bitfinex-derivatives","ETHF0:USTF0",1728766030499,1.17,2471.4,2471.3,2.79529139]
["bitfinex-derivatives","ETHF0:USTF0",1728766030694,2.75871881,2471.4,2471.3,1.46584727]
["bitfinex-derivatives","ETHF0:USTF0",1728766031094,3.16339881,2471.4,2471.3,1.46584727]
["bitfinex-derivatives","ETHF0:USTF0",1728766031397,3.16339881,2471.4,2471.3,2.79565076]
["bitfinex-derivatives","ETHF0:USTF0",1728766031591,3.16339881,2471.4,2471.3,1.46584727]
["bitfinex-derivatives","ETHF0:USTF0",1728766032501,3.16339881,2471.4,2471.3,1.73495028]
["bitfinex-derivatives","ETHF0:USTF0",1728766032695,3.16339881,2471.4,2471.3,3.32667118]
["bitfinex-derivatives","ETHF0:USTF0",1728766035302,3.16339881,2471.4,2471.3,3.32683484]
["bitfinex-derivatives","ETHF0:USTF0",1728766037601,2.75871881,2471.4,2471.3,3.32683484]
["bitfinex-derivatives","ETHF0:USTF0",1728766040002,2.75871881,2471.4,2471.3,3.73783484]
["bitfinex-derivatives","ETHF0:USTF0",1728766040196,2.75871881,2471.4,2471.3,5.06824653]
["bitfinex-derivatives","ETHF0:USTF0",1728766040397,2.75871881,2471.4,2471.3,3.73783259]
["bitfinex-derivatives","ETHF0:USTF0",1728766043506,3.16339881,2471.4,2471.3,3.73783259]
["bitfinex-derivatives","ETHF0:USTF0",1728766044411,2.75871881,2471.4,2471.3,3.73783259]
["bitfinex-derivatives","ETHF0:USTF0",1728766046111,3.16339881,2471.4,2471.3,3.73783259]
["bitfinex-derivatives","ETHF0:USTF0",1728766047112,1.58871881,2471.4,2471.3,3.73783259]
["bitfinex-derivatives","ETHF0:USTF0",1728766051413,1.58871881,2471.4,2471.3,4.15113259]
["bitfinex-derivatives","ETHF0:USTF0",1728766053109,1.58871881,2471.4,2471.3,4.15122155]
["bitfinex-derivatives","ETHF0:USTF0",1728766053914,1.58871881,2471.4,2471.3,4.15250091]
["bitfinex-derivatives","ETHF0:USTF0",1728766054613,1.58871881,2471.4,2471.3,4.15251279]
["bitfinex-derivatives","ETHF0:USTF0",1728766055312,1.58871881,2471.4,2471.3,2.55951253]
["bitfinex-derivatives","ETHF0:USTF0",1728766057002,1.17,2471.5,2471.3,4.27330328]
["bitfinex-derivatives","ETHF0:USTF0",1728766057003,2.75871881,2471.5,2471.3,4.27330328]
["bitfinex-derivatives","ETHF0:USTF0",1728766057202,2.75871881,2471.5,2471.4,3.3282592]
["bitfinex-derivatives","ETHF0:USTF0",1728766057509,2.7604405,2471.5,2471.4,3.3282592]
["bitfinex-derivatives","ETHF0:USTF0",1728766058317,1.17,2471.5,2471.4,3.3282592]
["bitfinex-derivatives","ETHF0:USTF0",1728766059016,2.76073849,2471.5,2471.4,3.3282592]
["bitfinex-derivatives","ETHF0:USTF0",1728766059820,1.17,2471.5,2471.4,3.3282592]
["bitfinex-derivatives","ETHF0:USTF0",1728766062320,3.68965805,2471.5,2471.4,3.3282592]
["bitfinex-derivatives","ETHF0:USTF0",1728766063109,3.28498805,2471.5,2471.4,3.3282592]
["bitfinex-derivatives","ETHF0:USTF0",1728766063317,3.68965805,2471.5,2471.4,3.3282592]
["bitfinex-derivatives","ETHF0:USTF0",1728766064316,3.68965805,2471.5,2471.4,3.32851636]
["bitfinex-derivatives","ETHF0:USTF0",1728766069321,3.68965805,2471.5,2471.4,3.3285801]
["bitfinex-derivatives","ETHF0:USTF0",1728766072522,1.57467,2471.5,2471.4,2.39323994]
["bitfinex-derivatives","ETHF0:USTF0",1728766075224,1.57467,2471.5,2471.4,1.06240651]
["bitfinex-derivatives","ETHF0:USTF0",1728766075612,1.57467,2471.5,2471.4,2.39343209]
["bitfinex-derivatives","ETHF0:USTF0",1728766075824,1.57467,2471.5,2471.4,1.06240651]
["bitfinex-derivatives","ETHF0:USTF0",1728766076025,1.57467,2471.5,2471.4,2.39343139]
["bitfinex-derivatives","ETHF0:USTF0",1728766077030,1.57467,2471.5,2471.4,1.06240651]
["bitfinex-derivatives","ETHF0:USTF0",1728766077424,1.57467,2471.5,2471.4,2.39342115]
["bitfinex-derivatives","ETHF0:USTF0",1728766078524,4.78247,2471.5,2471.4,2.39342115]
["bitfinex-derivatives","ETHF0:USTF0",1728766078720,4.78247,2471.5,2471.4,2.39340972]
["bitfinex-derivatives","ETHF0:USTF0",1728766078921,1.57467,2471.5,2471.4,2.39340972]
["bitfinex-derivatives","ETHF0:USTF0",1728766079125,4.78247,2471.5,2471.4,2.39340972]
["bitfinex-derivatives","ETHF0:USTF0",1728766080220,4.78247,2471.5,2471.4,1.06240651]
["bitfinex-derivatives","ETHF0:USTF0",1728766080419,4.78247,2471.5,2471.4,2.39339021]
["bitfinex-derivatives","ETHF0:USTF0",1728766083027,1.57467,2471.5,2471.4,2.39339021]
["bitfinex-derivatives","ETHF0:USTF0",1728766083425,4.78247,2471.5,2471.4,2.39339021]
["bitfinex-derivatives","ETHF0:USTF0",1728766083731,4.78247,2471.5,2471.4,2.39339936]
["bitfinex-derivatives","ETHF0:USTF0",1728766086023,4.78247,2471.5,2471.4,1.06240651]
["bitfinex-derivatives","ETHF0:USTF0",1728766086330,4.78247,2471.5,2471.4,2.39339716]
["bitfinex-derivatives","ETHF0:USTF0",1728766087124,1.57467,2471.5,2471.4,1.06240651]
["bitfinex-derivatives","ETHF0:USTF0",1728766088731,4.78247,2471.5,2471.4,1.06240651]
["bitfinex-derivatives","ETHF0:USTF0",1728766089424,5.62447,2471.5,2471.4,1.06240651]
["bitfinex-derivatives","ETHF0:USTF0",1728766090231,2.12469266,2471.5,2471.4,2.92381254]
["bitfinex-derivatives","ETHF0:USTF0",1728766090426,2.12469266,2471.5,2471.4,4.49849254]
["bitfinex-derivatives","ETHF0:USTF0",1728766090630,2.12469266,2471.6,2471.4,2.50074587]
["bitfinex-derivatives","ETHF0:USTF0",1728766090824,2.12469266,2471.6,2471.5,3.32825077]
["bitfinex-derivatives","ETHF0:USTF0",1728766091020,2.12469266,2471.6,2471.5,3.72775077]
["bitfinex-derivatives","ETHF0:USTF0",1728766091430,2.12469266,2471.6,2471.5,4.89775077]
["bitfinex-derivatives","ETHF0:USTF0",1728766093243,2.12469266,2471.6,2471.5,4.89699856]
["bitfinex-derivatives","ETHF0:USTF0",1728766094421,3.29469266,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766094619,3.29469266,2471.7,2471.6,1.46612888]
["bitfinex-derivatives","ETHF0:USTF0",1728766095532,3.29469266,2471.7,2471.6,3.96589595]
["bitfinex-derivatives","ETHF0:USTF0",1728766095533,2.12469266,2471.7,2471.6,3.96589595]
["bitfinex-derivatives","ETHF0:USTF0",1728766095734,1.59290286,2471.7,2471.6,4.09260197]
["bitfinex-derivatives","ETHF0:USTF0",1728766096031,1.59290286,2471.7,2471.6,4.49627208]
["bitfinex-derivatives","ETHF0:USTF0",1728766097027,3.16754286,2471.7,2471.6,3.32627208]
["bitfinex-derivatives","ETHF0:USTF0",1728766097428,3.16754286,2471.7,2471.6,1.73441707]
["bitfinex-derivatives","ETHF0:USTF0",1728766097634,3.16754286,2471.7,2471.6,3.32627208]
["bitfinex-derivatives","ETHF0:USTF0",1728766097934,1.57464,2471.7,2471.6,2.79551636]
["bitfinex-derivatives","ETHF0:USTF0",1728766098333,1.57464,2471.7,2471.6,1.46574929]
["bitfinex-derivatives","ETHF0:USTF0",1728766098534,1.57464,2471.7,2471.6,2.79504502]
["bitfinex-derivatives","ETHF0:USTF0",1728766099027,1.57464,2471.7,2471.6,1.46574929]
["bitfinex-derivatives","ETHF0:USTF0",1728766099233,3.16702036,2471.7,2471.6,2.79503004]
["bitfinex-derivatives","ETHF0:USTF0",1728766100629,3.16702036,2471.7,2471.6,1.46574929]
["bitfinex-derivatives","ETHF0:USTF0",1728766100831,3.16702036,2471.7,2471.6,2.79492581]
["bitfinex-derivatives","ETHF0:USTF0",1728766101030,3.16702036,2471.7,2471.6,1.46574929]
["bitfinex-derivatives","ETHF0:USTF0",1728766103732,3.16702036,2471.7,2471.6,1.88544929]
["bitfinex-derivatives","ETHF0:USTF0",1728766104135,3.16702036,2471.7,2471.6,3.214492]
["bitfinex-derivatives","ETHF0:USTF0",1728766104335,3.16702036,2471.7,2471.6,1.88544929]
["bitfinex-derivatives","ETHF0:USTF0",1728766106139,3.16702036,2471.7,2471.6,2.30594929]
["bitfinex-derivatives","ETHF0:USTF0",1728766119150,1.59238036,2471.8,2471.6,3.07129929]
["bitfinex-derivatives","ETHF0:USTF0",1728766119447,2.12469266,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728766119448,1.59238036,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728766119645,1.59238036,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728766119845,1.59238036,2471.9,2471.8,3.03261929]
["bitfinex-derivatives","ETHF0:USTF0",1728766120047,1.59238036,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728766120252,6.60155723,2472.1,2471.9,2.23076615]
["bitfinex-derivatives","ETHF0:USTF0",1728766120444,6.60155723,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766121445,5.00917687,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766121646,6.60155723,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766121846,5.00917687,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766122043,6.60155723,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766122554,6.17917687,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766122783,7.77155723,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766123746,6.17917687,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766123948,7.77155723,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766124146,6.60155723,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766124351,6.17917687,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766125151,1.17,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766125645,1.57457,2472.1,2472.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1728766126849,1.17,2472.1,2472.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1728766129558,1.57457,2472.1,2472.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1728766131356,2.38417,2472.1,2472.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1728766134159,1.21417,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766135353,2.80655036,2472.1,2472.0,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1728766137462,2.80655036,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728766139466,1.21417,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728766139869,2.80418195,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728766140262,1.21417,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766140766,1.21417,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728766143570,0.4046,2471.9,2471.8,1.45766615]
["bitfinex-derivatives","ETHF0:USTF0",1728766143772,4.3778,2471.9,2471.6,2.65262116]
["bitfinex-derivatives","ETHF0:USTF0",1728766143973,0.40465,2471.6,2471.5,1.06076615]
["bitfinex-derivatives","ETHF0:USTF0",1728766144280,1.57465,2471.6,2471.5,1.06076615]
["bitfinex-derivatives","ETHF0:USTF0",1728766144483,0.40467,2471.5,2471.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1728766144774,0.79217,2471.5,2471.4,3.96054639]
["bitfinex-derivatives","ETHF0:USTF0",1728766145574,0.79217,2471.5,2471.4,2.23050716]
["bitfinex-derivatives","ETHF0:USTF0",1728766145769,0.79217,2471.5,2471.4,3.55950115]
["bitfinex-derivatives","ETHF0:USTF0",1728766146075,0.79217,2471.5,2471.4,3.55949085]
["bitfinex-derivatives","ETHF0:USTF0",1728766146476,0.79217,2471.5,2471.4,2.23050716]
["bitfinex-derivatives","ETHF0:USTF0",1728766147471,0.79217,2471.5,2471.4,1.06050716]
["bitfinex-derivatives","ETHF0:USTF0",1728766147676,0.40468,2471.4,2471.3,1.06050716]
["bitfinex-derivatives","ETHF0:USTF0",1728766147871,1.17,2471.4,2471.2,2.62600716]
["bitfinex-derivatives","ETHF0:USTF0",1728766148182,0.4047,2471.3,2471.2,2.62600716]
["bitfinex-derivatives","ETHF0:USTF0",1728766148470,0.4047,2471.3,2471.2,3.95496726]
["bitfinex-derivatives","ETHF0:USTF0",1728766149078,0.4047,2471.3,2471.2,2.23050716]
["bitfinex-derivatives","ETHF0:USTF0",1728766151874,0.4047,2471.3,2471.2,2.63522716]
["bitfinex-derivatives","ETHF0:USTF0",1728766155572,0.4047,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728766155779,0.4047,2471.3,2471.2,2.63522716]
["bitfinex-derivatives","ETHF0:USTF0",1728766156277,0.4047,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728766157683,0.4165,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728766157975,2.80318,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728766158283,0.40468,2471.4,2471.3,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1728766163874,0.40468,2471.5,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766164079,3.2078,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766164282,1.57464,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766164476,1.17,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766164989,1.17,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728766168484,1.57464,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728766170999,1.17,2471.7,2471.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728766171292,1.57465,2471.6,2471.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728766171495,1.17,2471.6,2471.5,1.98347]
["bitfinex-derivatives","ETHF0:USTF0",1728766173194,0.40465,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766173396,0.40465,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728766182001,1.99284323,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728766184399,0.40465,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728766185100,1.99417022,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728766185300,0.40465,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728766186801,2.52224097,2471.7,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728766189614,2.52224097,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766189900,2.52224097,2471.7,2471.6,1.46423812]
["bitfinex-derivatives","ETHF0:USTF0",1728766193709,0.40465,2471.7,2471.6,1.46423812]
["bitfinex-derivatives","ETHF0:USTF0",1728766194502,2.52224097,2471.7,2471.6,1.46423812]
["bitfinex-derivatives","ETHF0:USTF0",1728766198603,2.91514097,2471.7,2471.6,1.46423812]
["bitfinex-derivatives","ETHF0:USTF0",1728766202415,2.91514097,2471.7,2471.6,2.7949355]
["bitfinex-derivatives","ETHF0:USTF0",1728766202606,2.91514097,2471.7,2471.6,1.46423812]
["bitfinex-derivatives","ETHF0:USTF0",1728766202809,2.91514097,2471.7,2471.6,2.79493676]
["bitfinex-derivatives","ETHF0:USTF0",1728766203117,2.91514097,2471.7,2471.6,1.46423812]
["bitfinex-derivatives","ETHF0:USTF0",1728766203312,2.91514097,2471.7,2471.6,2.79493707]
["bitfinex-derivatives","ETHF0:USTF0",1728766204723,2.91514097,2471.7,2471.6,2.39028707]
["bitfinex-derivatives","ETHF0:USTF0",1728766204913,3.30704097,2471.7,2471.6,1.05958812]
["bitfinex-derivatives","ETHF0:USTF0",1728766205220,2.35945,2471.7,2471.6,1.05958812]
["bitfinex-derivatives","ETHF0:USTF0",1728766205415,2.35944,2471.7,2471.6,1.05958812]
["bitfinex-derivatives","ETHF0:USTF0",1728766207016,4.60178871,2471.7,2471.5,1.46838812]
["bitfinex-derivatives","ETHF0:USTF0",1728766207215,2.52729446,2471.6,2471.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728766207412,2.52729446,2471.6,2471.5,1.7398697]
["bitfinex-derivatives","ETHF0:USTF0",1728766207613,2.52729446,2471.6,2471.5,3.32925188]
["bitfinex-derivatives","ETHF0:USTF0",1728766208718,2.52729446,2471.6,2471.5,3.73392188]
["bitfinex-derivatives","ETHF0:USTF0",1728766209120,2.52729446,2471.6,2471.5,3.32925188]
["bitfinex-derivatives","ETHF0:USTF0",1728766210416,2.94559446,2471.6,2471.5,3.32925188]
["bitfinex-derivatives","ETHF0:USTF0",1728766211418,2.94559446,2471.6,2471.5,3.73392188]
["bitfinex-derivatives","ETHF0:USTF0",1728766211616,0.82295,2471.6,2471.5,3.73392188]
["bitfinex-derivatives","ETHF0:USTF0",1728766211816,0.82295,2471.6,2471.5,3.32925188]
["bitfinex-derivatives","ETHF0:USTF0",1728766212128,0.82295,2471.6,2471.5,2.1445397]
["bitfinex-derivatives","ETHF0:USTF0",1728766212129,2.94656062,2471.6,2471.5,2.1445397]
["bitfinex-derivatives","ETHF0:USTF0",1728766214522,2.12361062,2471.6,2471.5,3.3145397]
["bitfinex-derivatives","ETHF0:USTF0",1728766214817,1.59276638,2471.6,2471.5,10.34154337]
["bitfinex-derivatives","ETHF0:USTF0",1728766215027,1.59276638,2471.6,2471.5,12.99051367]
["bitfinex-derivatives","ETHF0:USTF0",1728766215218,1.59276638,2471.7,2471.5,12.58584367]
["bitfinex-derivatives","ETHF0:USTF0",1728766215424,1.59276638,2471.7,2471.6,8.40232326]
["bitfinex-derivatives","ETHF0:USTF0",1728766216435,1.59276638,2471.7,2471.6,5.42235385]
["bitfinex-derivatives","ETHF0:USTF0",1728766216627,1.59276638,2471.7,2471.6,5.73955254]
["bitfinex-derivatives","ETHF0:USTF0",1728766217127,1.59276638,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728766217425,1.59276638,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728766217719,1.59276638,2472.0,2471.9,3.16718703]
["bitfinex-derivatives","ETHF0:USTF0",1728766217918,1.59276638,2472.0,2471.9,4.49778391]
["bitfinex-derivatives","ETHF0:USTF0",1728766218119,1.59276638,2472.0,2471.9,2.90519688]
["bitfinex-derivatives","ETHF0:USTF0",1728766218422,1.59276638,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728766218614,2.52816062,2472.2,2472.1,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1728766220519,3.69816062,2472.2,2472.1,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1728766220821,3.69816062,2472.2,2472.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728766221020,3.69816062,2472.2,2472.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1728766223426,1.57455,2472.2,2472.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1728766225526,3.16440265,2472.2,2472.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1728766225823,1.57455,2472.2,2472.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1728766226326,2.75974172,2472.2,2472.1,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1728766226524,1.58974172,2472.2,2472.1,6.03247]
["bitfinex-derivatives","ETHF0:USTF0",1728766226721,1.58974172,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728766226927,1.58974172,2472.5,2472.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728766227220,2.4155,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728766227545,0.40452,2472.5,2472.3,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728766227726,1.57452,2472.5,2472.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728766229431,1.57452,2472.5,2472.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1728766232729,1.57452,2472.5,2472.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728766240552,1.57452,2472.5,2472.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1728766242136,1.57452,2472.5,2472.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728766247035,1.17,2472.5,2472.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1728766247340,1.5745,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728766248037,0.4045,2472.5,2472.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1728766252141,1.5745,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728766252546,4.82628,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728766252934,4.82628,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766256245,6.41572927,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766256546,3.20792927,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766256742,6.41572927,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766257139,3.20792927,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766257441,4.82628,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766258041,3.61228,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766259037,0.40448,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766259338,1.99325656,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766259943,0.40448,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766260136,1.99363262,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766260338,0.40448,2472.7,2472.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1728766260535,2.52809062,2472.7,2472.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728766260732,1.97088,2472.7,2472.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728766260931,4.91049062,2472.7,2472.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728766261643,0.40452,2472.4,2472.3,1.46455717]
["bitfinex-derivatives","ETHF0:USTF0",1728766261836,0.40452,2472.4,2472.3,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728766261837,1.57452,2472.4,2472.3,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728766262043,0.40452,2472.4,2472.3,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728766262549,0.40452,2472.4,2472.3,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1728766263134,0.40452,2472.4,2472.3,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728766263333,0.40455,2472.2,2472.1,1.06003717]
["bitfinex-derivatives","ETHF0:USTF0",1728766263534,2.76074717,2472.2,2472.0,3.02401717]
["bitfinex-derivatives","ETHF0:USTF0",1728766263742,0.40457,2472.1,2472.0,3.02401717]
["bitfinex-derivatives","ETHF0:USTF0",1728766264133,0.40457,2472.1,2472.0,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1728766264339,0.40457,2472.1,2472.0,1.46462717]
["bitfinex-derivatives","ETHF0:USTF0",1728766264540,0.82827,2472.1,2472.0,1.46462717]
["bitfinex-derivatives","ETHF0:USTF0",1728766267248,0.4237,2472.1,2472.0,1.18462716]
["bitfinex-derivatives","ETHF0:USTF0",1728766267561,7.23004717,2472.1,2471.8,2.38662063]
["bitfinex-derivatives","ETHF0:USTF0",1728766267748,0.4046,2471.9,2471.8,2.38662063]
["bitfinex-derivatives","ETHF0:USTF0",1728766267946,1.98769,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728766268144,1.98769,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728766268854,1.98769,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766269351,1.98769,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728766274959,2.85444717,2472.1,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766275158,1.2637,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728766276459,2.4337,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728766278647,1.5937,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728766284852,1.17,2472.1,2472.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728766289664,1.59074717,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728766289962,4.79854717,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728766290170,3.2078,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728766290362,3.2078,2472.3,2472.2,1.96815]
["bitfinex-derivatives","ETHF0:USTF0",1728766294264,2.76074717,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766294465,5.96854717,2472.4,2472.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1728766295262,2.76074717,2472.4,2472.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1728766295567,2.76074717,2472.4,2472.3,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1728766298269,3.16526717,2472.4,2472.3,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1728766298965,3.16526717,2472.4,2472.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1728766304572,3.16526717,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766307475,1.57452,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766308675,1.17,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766309475,3.29361062,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766310186,3.69813062,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766312801,3.29361062,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766313409,3.69813062,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766313801,1.17,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766314305,3.69813062,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766314500,2.52813062,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728766317300,2.52813062,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766317501,0.40454,2472.3,2472.2,1.96814]
["bitfinex-derivatives","ETHF0:USTF0",1728766317697,1.99601147,2472.3,2472.2,3.29637399]
["bitfinex-derivatives","ETHF0:USTF0",1728766318909,1.99601147,2472.3,2472.2,3.29643417]
["bitfinex-derivatives","ETHF0:USTF0",1728766319995,1.59147147,2472.3,2472.2,3.29643417]
["bitfinex-derivatives","ETHF0:USTF0",1728766320195,3.16601147,2472.3,2472.2,1.32829417]
["bitfinex-derivatives","ETHF0:USTF0",1728766320395,11.36701062,2472.3,2472.0,1.59202063]
["bitfinex-derivatives","ETHF0:USTF0",1728766320596,11.36701062,2472.3,2471.9,1.59202063]
["bitfinex-derivatives","ETHF0:USTF0",1728766320597,0.40459,2472.0,2471.9,1.59202063]
["bitfinex-derivatives","ETHF0:USTF0",1728766320804,1.99643674,2472.0,2471.9,2.9208292]
["bitfinex-derivatives","ETHF0:USTF0",1728766320995,2.83923674,2472.0,2471.9,2.9208292]
["bitfinex-derivatives","ETHF0:USTF0",1728766321709,2.83923674,2472.0,2471.9,3.3254292]
["bitfinex-derivatives","ETHF0:USTF0",1728766322011,2.83923674,2472.0,2471.9,4.4954292]
["bitfinex-derivatives","ETHF0:USTF0",1728766322304,2.83923674,2472.0,2471.9,4.0908292]
["bitfinex-derivatives","ETHF0:USTF0",1728766324603,2.83923674,2472.0,2471.9,4.4954292]
["bitfinex-derivatives","ETHF0:USTF0",1728766326310,1.24739,2472.0,2471.9,4.4954292]
["bitfinex-derivatives","ETHF0:USTF0",1728766327903,0.8428,2472.0,2471.9,4.4954292]
["bitfinex-derivatives","ETHF0:USTF0",1728766328304,0.8428,2472.0,2471.9,4.49485709]
["bitfinex-derivatives","ETHF0:USTF0",1728766328510,1.24739,2472.0,2471.9,4.49485709]
["bitfinex-derivatives","ETHF0:USTF0",1728766332712,2.41739,2472.0,2471.9,4.49485709]
["bitfinex-derivatives","ETHF0:USTF0",1728766333211,2.41739,2472.0,2471.9,4.50040361]
["bitfinex-derivatives","ETHF0:USTF0",1728766335713,2.41739,2472.0,2471.9,3.33040361]
["bitfinex-derivatives","ETHF0:USTF0",1728766336112,2.41739,2472.0,2471.9,1.73838298]
["bitfinex-derivatives","ETHF0:USTF0",1728766337909,4.00923674,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728766338109,2.41739,2472.0,2471.9,1.73828155]
["bitfinex-derivatives","ETHF0:USTF0",1728766338306,2.41739,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728766340017,2.0128,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728766349731,1.17,2472.0,2471.9,1.73831473]
["bitfinex-derivatives","ETHF0:USTF0",1728766349919,1.17,2472.0,2471.9,2.56641473]
["bitfinex-derivatives","ETHF0:USTF0",1728766352219,1.17,2472.0,2471.9,2.56649126]
["bitfinex-derivatives","ETHF0:USTF0",1728766353027,1.17,2472.0,2471.9,2.14409126]
["bitfinex-derivatives","ETHF0:USTF0",1728766356133,1.17,2472.0,2471.9,3.73611189]
["bitfinex-derivatives","ETHF0:USTF0",1728766357431,1.17,2472.0,2471.9,2.40232063]
["bitfinex-derivatives","ETHF0:USTF0",1728766357634,1.17,2472.0,2471.9,3.73659543]
["bitfinex-derivatives","ETHF0:USTF0",1728766358245,1.17,2472.0,2471.9,3.73659498]
["bitfinex-derivatives","ETHF0:USTF0",1728766358629,2.76184674,2472.0,2471.9,3.73659498]
["bitfinex-derivatives","ETHF0:USTF0",1728766362534,2.76184674,2472.0,2471.9,3.73718144]
["bitfinex-derivatives","ETHF0:USTF0",1728766364232,1.59184674,2472.0,2471.9,3.73718144]
["bitfinex-derivatives","ETHF0:USTF0",1728766364432,1.59184674,2472.0,2471.9,2.14516081]
["bitfinex-derivatives","ETHF0:USTF0",1728766365539,2.52818062,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728766365730,2.52818062,2472.1,2472.0,3.3327111]
["bitfinex-derivatives","ETHF0:USTF0",1728766365960,2.52818062,2472.1,2472.0,3.7216111]
["bitfinex-derivatives","ETHF0:USTF0",1728766365961,2.12361062,2472.1,2472.0,3.7216111]
["bitfinex-derivatives","ETHF0:USTF0",1728766366330,2.52818062,2472.1,2472.0,3.7216111]
["bitfinex-derivatives","ETHF0:USTF0",1728766366632,2.52818062,2472.1,2472.0,2.12835081]
["bitfinex-derivatives","ETHF0:USTF0",1728766367139,2.52818062,2472.1,2472.0,3.72188402]
["bitfinex-derivatives","ETHF0:USTF0",1728766367340,2.52818062,2472.1,2472.0,3.72285193]
["bitfinex-derivatives","ETHF0:USTF0",1728766367734,2.12361062,2472.1,2472.0,3.72285193]
["bitfinex-derivatives","ETHF0:USTF0",1728766367930,2.12361062,2472.1,2472.0,3.72241872]
["bitfinex-derivatives","ETHF0:USTF0",1728766368141,2.12361062,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728766368343,2.12361062,2472.4,2472.1,7.61826045]
["bitfinex-derivatives","ETHF0:USTF0",1728766368641,2.12361062,2472.4,2472.0,4.4724403]
["bitfinex-derivatives","ETHF0:USTF0",1728766368642,1.59253467,2472.3,2472.2,3.86424718]
["bitfinex-derivatives","ETHF0:USTF0",1728766368839,1.59253467,2472.3,2472.2,5.3520719]
["bitfinex-derivatives","ETHF0:USTF0",1728766369238,1.59253467,2472.3,2472.2,2.91008694]
["bitfinex-derivatives","ETHF0:USTF0",1728766371439,1.59253467,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728766371641,1.59137211,2472.4,2472.3,2.50553694]
["bitfinex-derivatives","ETHF0:USTF0",1728766371836,1.59137211,2472.4,2472.3,2.91007694]
["bitfinex-derivatives","ETHF0:USTF0",1728766372035,1.59137211,2472.4,2472.3,2.90908417]
["bitfinex-derivatives","ETHF0:USTF0",1728766373249,1.59137211,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728766373744,1.59137211,2472.4,2472.3,2.90874933]
["bitfinex-derivatives","ETHF0:USTF0",1728766373943,1.59137211,2472.4,2472.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728766374432,1.59137211,2472.4,2472.3,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1728766381741,1.59137211,2472.4,2472.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1728766381944,1.59137211,2472.4,2472.3,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1728766389549,1.59137211,2472.4,2472.3,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1728766390954,1.99589211,2472.4,2472.3,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1728766393152,1.59137211,2472.4,2472.3,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1728766401557,1.59137211,2472.4,2472.3,3.02528544]
["bitfinex-derivatives","ETHF0:USTF0",1728766407155,1.59137211,2472.4,2472.3,3.29899741]
["bitfinex-derivatives","ETHF0:USTF0",1728766407564,1.59137211,2472.4,2472.3,4.89094188]
["bitfinex-derivatives","ETHF0:USTF0",1728766408160,1.59137211,2472.5,2472.3,4.48640188]
["bitfinex-derivatives","ETHF0:USTF0",1728766408392,1.59137211,2472.6,2472.4,9.72700188]
["bitfinex-derivatives","ETHF0:USTF0",1728766408667,1.59137211,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728766408859,4.79917211,2472.8,2472.6,4.09540127]
["bitfinex-derivatives","ETHF0:USTF0",1728766409057,4.79917211,2472.8,2472.7,3.96944353]
["bitfinex-derivatives","ETHF0:USTF0",1728766409253,4.79917211,2472.8,2472.7,2.90855228]
["bitfinex-derivatives","ETHF0:USTF0",1728766409459,4.79917211,2472.8,2472.7,3.96929695]
["bitfinex-derivatives","ETHF0:USTF0",1728766410359,1.59137211,2472.8,2472.7,3.96929695]
["bitfinex-derivatives","ETHF0:USTF0",1728766410558,1.99582211,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728766410869,1.99582211,2472.9,2472.8,3.04097792]
["bitfinex-derivatives","ETHF0:USTF0",1728766411466,1.99582211,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766412175,1.99582211,2472.9,2472.8,3.04097792]
["bitfinex-derivatives","ETHF0:USTF0",1728766412464,1.99582211,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766413160,1.99582211,2472.9,2472.8,2.63651792]
["bitfinex-derivatives","ETHF0:USTF0",1728766413364,1.99582211,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766413561,1.99582211,2472.9,2472.8,3.04097792]
["bitfinex-derivatives","ETHF0:USTF0",1728766413871,1.99582211,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766414972,1.99582211,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766415169,2.52806062,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766415794,2.52806062,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766416160,2.52806062,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766416360,0.40445,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766418374,0.40445,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766421382,0.40445,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766422982,0.40445,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766424280,0.40445,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766424983,0.40445,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766429480,0.40445,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766430595,0.40445,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766436185,0.40445,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766437086,1.99272536,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766438089,1.99272536,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766438288,1.99272536,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766439490,0.40445,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766439697,1.99237728,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766440698,0.40445,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766441993,0.40445,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766441994,1.99262489,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766443302,0.40445,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766443995,1.99287921,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766444199,0.40445,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766445532,0.40445,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766445533,1.99306192,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766445703,2.40546192,2472.9,2472.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728766447701,2.40546192,2472.9,2472.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1728766448906,1.58861192,2472.9,2472.8,3.04097792]
["bitfinex-derivatives","ETHF0:USTF0",1728766449119,1.99304192,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728766449430,1.99304192,2473.0,2472.9,2.63487064]
["bitfinex-derivatives","ETHF0:USTF0",1728766449609,1.99304192,2473.0,2472.9,3.01967064]
["bitfinex-derivatives","ETHF0:USTF0",1728766451301,1.99304192,2473.0,2472.9,4.35372325]
["bitfinex-derivatives","ETHF0:USTF0",1728766452105,2.52804062,2473.0,2472.9,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1728766453503,0.40443,2473.0,2472.9,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1728766454411,0.40443,2473.0,2472.9,3.01967064]
["bitfinex-derivatives","ETHF0:USTF0",1728766454805,2.52615863,2473.0,2472.9,3.01967064]
["bitfinex-derivatives","ETHF0:USTF0",1728766455007,2.52615863,2473.0,2472.9,4.35456926]
["bitfinex-derivatives","ETHF0:USTF0",1728766456106,2.52615863,2473.0,2472.9,4.3544606]
["bitfinex-derivatives","ETHF0:USTF0",1728766456606,2.52615863,2473.0,2472.9,3.01967064]
["bitfinex-derivatives","ETHF0:USTF0",1728766456806,2.12172863,2473.0,2472.9,3.01967064]
["bitfinex-derivatives","ETHF0:USTF0",1728766457319,2.52614863,2473.0,2472.9,3.01967064]
["bitfinex-derivatives","ETHF0:USTF0",1728766459906,2.12172863,2473.0,2472.9,3.01967064]
["bitfinex-derivatives","ETHF0:USTF0",1728766460104,1.59170669,2473.0,2472.9,4.88402606]
["bitfinex-derivatives","ETHF0:USTF0",1728766461605,5.20391669,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728766461804,5.20391669,2473.1,2473.0,3.9680511]
["bitfinex-derivatives","ETHF0:USTF0",1728766462006,5.20391669,2473.1,2473.0,4.3529511]
["bitfinex-derivatives","ETHF0:USTF0",1728766462406,5.20370903,2473.1,2473.0,4.3529511]
["bitfinex-derivatives","ETHF0:USTF0",1728766465008,1.99590903,2473.1,2473.0,4.3529511]
["bitfinex-derivatives","ETHF0:USTF0",1728766465814,1.99590903,2473.1,2473.0,4.35255026]
["bitfinex-derivatives","ETHF0:USTF0",1728766468704,1.99590903,2473.1,2473.0,3.0195089]
["bitfinex-derivatives","ETHF0:USTF0",1728766473115,1.99590903,2473.1,2473.0,4.35242147]
["bitfinex-derivatives","ETHF0:USTF0",1728766473315,1.99590903,2473.1,2473.0,3.0195089]
["bitfinex-derivatives","ETHF0:USTF0",1728766474718,1.99590903,2473.1,2473.0,4.35246883]
["bitfinex-derivatives","ETHF0:USTF0",1728766475314,1.99590903,2473.1,2473.0,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1728766475315,0.40441,2473.1,2473.0,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1728766482425,0.8219,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728766482624,2.41283521,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728766482827,2.4128947,2473.2,2473.1,2.63446844]
["bitfinex-derivatives","ETHF0:USTF0",1728766483420,0.8219,2473.2,2473.1,2.63446844]
["bitfinex-derivatives","ETHF0:USTF0",1728766483626,2.41292612,2473.2,2473.1,2.63446844]
["bitfinex-derivatives","ETHF0:USTF0",1728766484425,0.8219,2473.2,2473.1,2.63446844]
["bitfinex-derivatives","ETHF0:USTF0",1728766490233,0.8219,2473.2,2473.1,3.96795662]
["bitfinex-derivatives","ETHF0:USTF0",1728766490431,0.8219,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728766493428,3.46888871,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728766494224,0.8219,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728766494634,3.46888871,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728766497536,2.94483369,2473.2,2473.1,4.50001361]
["bitfinex-derivatives","ETHF0:USTF0",1728766502644,2.94483369,2473.2,2473.1,4.91311361]
["bitfinex-derivatives","ETHF0:USTF0",1728766503141,2.12293369,2473.2,2473.1,12.16411361]
["bitfinex-derivatives","ETHF0:USTF0",1728766503339,2.64698871,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728766503340,1.59251074,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728766503534,1.59251074,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728766503736,1.59251074,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728766503933,1.59251074,2473.6,2473.5,2.90859975]
["bitfinex-derivatives","ETHF0:USTF0",1728766504133,1.59251074,2473.6,2473.5,3.31769975]
["bitfinex-derivatives","ETHF0:USTF0",1728766504544,1.99683074,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728766504746,1.99683074,2473.7,2473.6,2.63384362]
["bitfinex-derivatives","ETHF0:USTF0",1728766504933,1.99683074,2473.7,2473.6,2.22952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766505544,1.99683074,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766505545,2.52544114,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766507635,0.40432,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766509940,1.99339513,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766511237,0.40434,2473.5,2473.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728766511441,0.40434,2473.5,2473.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728766511976,1.21014,2473.5,2473.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728766514343,1.21014,2473.5,2473.3,2.63388362]
["bitfinex-derivatives","ETHF0:USTF0",1728766514545,1.17,2473.4,2473.2,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728766514742,3.97547513,2473.5,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766514947,0.40437,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766517251,3.61217,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766517653,3.2078,2473.4,2473.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728766517946,0.40437,2473.3,2473.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728766519449,1.57437,2473.3,2473.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728766519673,0.40437,2473.3,2473.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728766525150,3.61217,2473.3,2473.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728766526552,3.61217,2473.3,2473.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728766528755,3.61217,2473.3,2473.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728766533262,5.73329114,2473.3,2473.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728766534562,5.73329114,2473.3,2473.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728766535657,5.20159939,2473.3,2473.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728766537860,1.99379939,2473.3,2473.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728766542562,1.99379939,2473.3,2473.2,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1728766542763,2.52549114,2473.3,2473.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728766542967,3.69549114,2473.3,2473.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728766543355,1.17,2473.3,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766543561,1.99405784,2473.1,2473.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728766543957,1.57441,2473.1,2473.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728766544262,0.40444,2472.9,2472.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728766544463,1.57444,2472.9,2472.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728766546670,1.57444,2472.9,2472.8,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1728766547963,3.16411332,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728766548167,3.16411332,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766548572,3.16411332,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766550869,1.57443,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766552875,1.57443,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766553470,1.57443,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766553683,1.57443,2473.0,2472.9,2.22952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766554571,1.57443,2473.0,2472.9,1.05952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766557473,1.57443,2473.0,2472.9,3.96682944]
["bitfinex-derivatives","ETHF0:USTF0",1728766557772,1.57443,2473.0,2472.9,3.56238944]
["bitfinex-derivatives","ETHF0:USTF0",1728766558069,3.16411332,2473.0,2472.9,2.22952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766560481,3.16411332,2473.0,2472.9,3.56285423]
["bitfinex-derivatives","ETHF0:USTF0",1728766560775,3.16411332,2473.0,2472.9,1.05952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766560974,3.16411332,2473.0,2472.8,2.37461566]
["bitfinex-derivatives","ETHF0:USTF0",1728766560975,0.40444,2472.9,2472.8,1.05952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766561184,7.19399266,2472.9,2472.8,1.05952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766561381,0.40446,2472.8,2472.7,1.88729362]
["bitfinex-derivatives","ETHF0:USTF0",1728766561678,1.99549675,2472.8,2472.7,1.88729362]
["bitfinex-derivatives","ETHF0:USTF0",1728766562478,1.99549675,2472.8,2472.7,3.22068909]
["bitfinex-derivatives","ETHF0:USTF0",1728766562679,1.99549675,2472.8,2472.7,1.88729362]
["bitfinex-derivatives","ETHF0:USTF0",1728766562971,1.99549675,2472.8,2472.7,2.29559362]
["bitfinex-derivatives","ETHF0:USTF0",1728766564079,1.99549675,2472.8,2472.7,1.89112362]
["bitfinex-derivatives","ETHF0:USTF0",1728766564376,2.37839675,2472.8,2472.7,2.29559362]
["bitfinex-derivatives","ETHF0:USTF0",1728766564970,0.78736,2472.8,2472.7,3.22446776]
["bitfinex-derivatives","ETHF0:USTF0",1728766565376,0.78736,2472.8,2472.7,3.62893776]
["bitfinex-derivatives","ETHF0:USTF0",1728766566572,0.78736,2472.8,2472.7,2.29559362]
["bitfinex-derivatives","ETHF0:USTF0",1728766568181,1.95736,2472.8,2472.7,1.88729362]
["bitfinex-derivatives","ETHF0:USTF0",1728766571682,1.95736,2472.8,2472.7,1.48282362]
["bitfinex-derivatives","ETHF0:USTF0",1728766572284,1.95736,2472.8,2472.7,1.88729362]
["bitfinex-derivatives","ETHF0:USTF0",1728766572980,3.54839675,2472.8,2472.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728766574681,3.54839675,2472.8,2472.5,1.05952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766574682,0.40449,2472.6,2472.5,1.05952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766574877,1.57449,2472.6,2472.5,2.39255364]
["bitfinex-derivatives","ETHF0:USTF0",1728766575302,6.77810561,2472.6,2472.4,2.26382362]
["bitfinex-derivatives","ETHF0:USTF0",1728766575483,0.4045,2472.5,2472.4,2.66833362]
["bitfinex-derivatives","ETHF0:USTF0",1728766576687,0.4045,2472.5,2472.4,3.83833362]
["bitfinex-derivatives","ETHF0:USTF0",1728766576882,3.2078,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728766577079,3.2078,2472.6,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728766577579,1.99508561,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728766577781,1.59060561,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728766577975,6.37284561,2472.9,2472.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728766578180,6.37284561,2472.9,2472.8,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1728766581687,5.20284561,2472.9,2472.8,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1728766582789,3.2078,2472.9,2472.8,2.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728766582985,3.61224,2472.9,2472.8,2.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728766583490,5.20284561,2472.9,2472.8,2.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728766584387,3.2078,2472.9,2472.8,2.39066]
["bitfinex-derivatives","ETHF0:USTF0",1728766584588,3.2078,2472.9,2472.8,3.45018362]
["bitfinex-derivatives","ETHF0:USTF0",1728766585491,5.20284561,2472.9,2472.8,3.45018362]
["bitfinex-derivatives","ETHF0:USTF0",1728766585692,1.99504561,2472.9,2472.8,3.45018362]
["bitfinex-derivatives","ETHF0:USTF0",1728766585886,0.40444,2472.9,2472.8,3.45018362]
["bitfinex-derivatives","ETHF0:USTF0",1728766586282,1.99504561,2472.9,2472.8,3.45018362]
["bitfinex-derivatives","ETHF0:USTF0",1728766587791,3.16504561,2472.9,2472.8,2.28018362]
["bitfinex-derivatives","ETHF0:USTF0",1728766594998,3.69397045,2472.9,2472.8,2.28018362]
["bitfinex-derivatives","ETHF0:USTF0",1728766595202,3.69397045,2472.9,2472.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728766601606,1.57444,2472.9,2472.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728766602000,1.96404,2472.9,2472.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728766603006,0.40447,2472.7,2472.6,1.05952362]
["bitfinex-derivatives","ETHF0:USTF0",1728766603206,0.40447,2472.7,2472.6,3.33971447]
["bitfinex-derivatives","ETHF0:USTF0",1728766603507,1.57447,2472.7,2472.6,3.33971447]
["bitfinex-derivatives","ETHF0:USTF0",1728766603713,3.1660911,2472.7,2472.6,3.33971447]
["bitfinex-derivatives","ETHF0:USTF0",1728766605006,1.57447,2472.7,2472.6,1.74801639]
["bitfinex-derivatives","ETHF0:USTF0",1728766605209,3.16613891,2472.7,2472.6,3.33971447]
["bitfinex-derivatives","ETHF0:USTF0",1728766607402,3.16613891,2472.7,2472.6,3.33997768]
["bitfinex-derivatives","ETHF0:USTF0",1728766607832,1.99613891,2472.7,2472.6,4.91446768]
["bitfinex-derivatives","ETHF0:USTF0",1728766608008,1.99613891,2472.7,2472.6,4.50997768]
["bitfinex-derivatives","ETHF0:USTF0",1728766610206,1.99613891,2472.7,2472.6,3.33997768]
["bitfinex-derivatives","ETHF0:USTF0",1728766612413,1.99613891,2472.7,2472.6,3.33984062]
["bitfinex-derivatives","ETHF0:USTF0",1728766618210,1.99613891,2472.7,2472.6,2.80930907]
["bitfinex-derivatives","ETHF0:USTF0",1728766618211,0.40447,2472.7,2472.6,2.80930907]
["bitfinex-derivatives","ETHF0:USTF0",1728766619109,0.40447,2472.7,2472.6,1.47226653]
["bitfinex-derivatives","ETHF0:USTF0",1728766620914,0.82037,2472.7,2472.6,1.47226653]
["bitfinex-derivatives","ETHF0:USTF0",1728766622410,2.94253147,2472.7,2472.6,1.47226653]
["bitfinex-derivatives","ETHF0:USTF0",1728766622621,0.82037,2472.7,2472.6,1.47226653]
["bitfinex-derivatives","ETHF0:USTF0",1728766623122,0.82037,2472.7,2472.6,3.21380874]
["bitfinex-derivatives","ETHF0:USTF0",1728766623310,0.40447,2472.7,2472.6,3.21380874]
["bitfinex-derivatives","ETHF0:USTF0",1728766623509,0.40447,2472.7,2472.6,2.80931874]
["bitfinex-derivatives","ETHF0:USTF0",1728766625423,1.9960333,2472.7,2472.6,3.33985029]
["bitfinex-derivatives","ETHF0:USTF0",1728766625715,1.9960333,2472.7,2472.6,3.74434029]
["bitfinex-derivatives","ETHF0:USTF0",1728766626919,1.9960333,2472.7,2472.6,3.74436353]
["bitfinex-derivatives","ETHF0:USTF0",1728766628719,1.9960333,2472.7,2472.6,3.33987353]
["bitfinex-derivatives","ETHF0:USTF0",1728766630808,1.5915633,2472.7,2472.6,3.33987353]
["bitfinex-derivatives","ETHF0:USTF0",1728766631014,1.5915633,2472.7,2472.6,3.74436353]
["bitfinex-derivatives","ETHF0:USTF0",1728766631521,1.5915633,2472.7,2472.6,8.95836353]
["bitfinex-derivatives","ETHF0:USTF0",1728766631715,1.5915633,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728766631917,1.59158601,2472.9,2472.8,4.50336983]
["bitfinex-derivatives","ETHF0:USTF0",1728766632417,1.99602601,2472.9,2472.8,4.90576983]
["bitfinex-derivatives","ETHF0:USTF0",1728766632825,1.99602601,2472.9,2472.8,5.30166983]
["bitfinex-derivatives","ETHF0:USTF0",1728766633320,3.69660147,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728766633524,3.69660147,2473.0,2472.9,1.46563402]
["bitfinex-derivatives","ETHF0:USTF0",1728766633720,2.12216147,2473.0,2472.9,2.63563402]
["bitfinex-derivatives","ETHF0:USTF0",1728766633914,4.10297147,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728766634112,3.69657147,2473.1,2473.0,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1728766634336,3.69657147,2473.1,2473.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728766635723,3.29216147,2473.1,2473.0,3.06021402]
["bitfinex-derivatives","ETHF0:USTF0",1728766636132,1.59144753,2473.1,2473.0,4.92759685]
["bitfinex-derivatives","ETHF0:USTF0",1728766636439,1.59144753,2473.1,2473.0,4.92749321]
["bitfinex-derivatives","ETHF0:USTF0",1728766637229,3.16583753,2473.2,2473.0,4.52307321]
["bitfinex-derivatives","ETHF0:USTF0",1728766637433,3.16583753,2473.2,2473.1,1.87085753]
["bitfinex-derivatives","ETHF0:USTF0",1728766637635,3.16583753,2473.2,2473.1,2.29155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766638727,3.16583753,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766639224,3.16583753,2473.2,2473.1,2.40111]
["bitfinex-derivatives","ETHF0:USTF0",1728766640429,1.57439,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766641037,1.17,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766641536,1.57439,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766641749,1.57439,2473.2,2473.1,4.79670982]
["bitfinex-derivatives","ETHF0:USTF0",1728766642230,1.57439,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766642435,1.17,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766643044,1.57439,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766644842,1.17,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766645437,1.57439,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766645640,0.40439,2473.2,2473.1,3.46155753]
["bitfinex-derivatives","ETHF0:USTF0",1728766646741,0.40439,2473.2,2473.1,2.40111]
["bitfinex-derivatives","ETHF0:USTF0",1728766647040,1.17,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728766647235,1.57437,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728766651647,1.57437,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766652843,1.17,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766653046,1.57437,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766653552,0.40441,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728766653953,1.9892,2473.2,2472.9,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1728766653954,0.40442,2473.0,2472.9,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1728766654145,0.79012,2473.0,2472.9,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728766654540,0.3857,2473.0,2472.9,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728766655147,0.79012,2473.0,2472.9,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728766655346,0.3857,2473.0,2472.9,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728766658553,0.79012,2473.0,2472.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1728766660752,0.79012,2473.0,2472.9,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728766662252,0.79012,2473.0,2472.9,3.01978753]
["bitfinex-derivatives","ETHF0:USTF0",1728766662650,0.79012,2473.0,2472.9,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728766667354,0.3857,2473.0,2472.9,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728766667956,0.79012,2473.0,2472.9,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728766668160,0.40442,2473.0,2472.9,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728766670453,0.40442,2473.0,2472.9,3.01978753]
["bitfinex-derivatives","ETHF0:USTF0",1728766671055,0.40442,2473.0,2472.9,4.35495883]
["bitfinex-derivatives","ETHF0:USTF0",1728766673367,0.40442,2473.0,2472.9,3.2945113]
["bitfinex-derivatives","ETHF0:USTF0",1728766674161,0.40442,2473.0,2472.9,4.35465395]
["bitfinex-derivatives","ETHF0:USTF0",1728766674361,0.40442,2473.0,2472.9,4.88635014]
["bitfinex-derivatives","ETHF0:USTF0",1728766674961,0.40442,2473.0,2472.9,4.88707532]
["bitfinex-derivatives","ETHF0:USTF0",1728766679469,1.99586753,2473.0,2472.9,4.88707532]
["bitfinex-derivatives","ETHF0:USTF0",1728766679970,0.40442,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766680179,1.99586753,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766680374,0.40442,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766680877,1.99586753,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766681075,0.40442,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766681475,1.99586753,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766681975,0.40442,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766682178,1.99586753,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766682381,0.40442,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766682778,1.99586753,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766683182,0.40442,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766683675,1.99586753,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766683877,0.40442,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766684303,1.99586753,2473.0,2472.9,4.88796881]
["bitfinex-derivatives","ETHF0:USTF0",1728766684672,1.99586753,2473.0,2472.9,4.88785654]
["bitfinex-derivatives","ETHF0:USTF0",1728766685274,0.40442,2473.0,2472.9,3.2960177]
["bitfinex-derivatives","ETHF0:USTF0",1728766685480,0.40442,2473.0,2472.9,3.0202217]
["bitfinex-derivatives","ETHF0:USTF0",1728766685879,0.40442,2473.0,2472.9,4.35685352]
["bitfinex-derivatives","ETHF0:USTF0",1728766686181,0.40442,2473.0,2472.9,3.0202217]
["bitfinex-derivatives","ETHF0:USTF0",1728766687073,0.40442,2473.0,2472.9,2.6157817]
["bitfinex-derivatives","ETHF0:USTF0",1728766687273,0.40442,2473.0,2472.9,3.0202217]
["bitfinex-derivatives","ETHF0:USTF0",1728766690279,0.40442,2473.0,2472.9,4.35650829]
["bitfinex-derivatives","ETHF0:USTF0",1728766691381,2.52658147,2473.0,2472.9,4.35650829]
["bitfinex-derivatives","ETHF0:USTF0",1728766693580,1.99630925,2473.0,2472.9,3.29562659]
["bitfinex-derivatives","ETHF0:USTF0",1728766696587,1.59188925,2473.0,2472.9,5.41581848]
["bitfinex-derivatives","ETHF0:USTF0",1728766696787,4.50996147,2473.2,2472.9,5.41581848]
["bitfinex-derivatives","ETHF0:USTF0",1728766696788,1.59188925,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728766696980,1.59188925,2473.1,2473.0,5.86159655]
["bitfinex-derivatives","ETHF0:USTF0",1728766697180,1.59188925,2473.1,2473.0,10.22463638]
["bitfinex-derivatives","ETHF0:USTF0",1728766697380,1.59188925,2473.1,2473.0,9.90479655]
["bitfinex-derivatives","ETHF0:USTF0",1728766698283,1.59188925,2473.1,2473.0,10.22467054]
["bitfinex-derivatives","ETHF0:USTF0",1728766698484,1.59188925,2473.1,2473.0,6.18147054]
["bitfinex-derivatives","ETHF0:USTF0",1728766698681,1.59188925,2473.1,2473.0,8.85501092]
["bitfinex-derivatives","ETHF0:USTF0",1728766699286,1.59188925,2473.1,2473.0,8.85545379]
["bitfinex-derivatives","ETHF0:USTF0",1728766699502,1.59188925,2473.1,2473.0,8.5355798]
["bitfinex-derivatives","ETHF0:USTF0",1728766699687,1.59188925,2473.1,2473.0,8.85546345]
["bitfinex-derivatives","ETHF0:USTF0",1728766703683,1.59188925,2473.1,2473.0,6.18195022]
["bitfinex-derivatives","ETHF0:USTF0",1728766704294,1.59188925,2473.1,2473.0,5.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1728766708095,1.59188925,2473.2,2473.0,8.13049254]
["bitfinex-derivatives","ETHF0:USTF0",1728766708297,1.99627925,2473.2,2473.1,2.91116661]
["bitfinex-derivatives","ETHF0:USTF0",1728766708699,2.52655147,2473.2,2473.1,3.97178901]
["bitfinex-derivatives","ETHF0:USTF0",1728766708895,2.52655147,2473.2,2473.1,3.9713644]
["bitfinex-derivatives","ETHF0:USTF0",1728766709296,2.52655147,2473.2,2473.1,3.5669544]
["bitfinex-derivatives","ETHF0:USTF0",1728766709604,2.52655147,2473.2,2473.1,2.2306224]
["bitfinex-derivatives","ETHF0:USTF0",1728766709901,2.52655147,2473.2,2473.1,3.56693463]
["bitfinex-derivatives","ETHF0:USTF0",1728766710201,2.52655147,2473.2,2473.1,3.97134463]
["bitfinex-derivatives","ETHF0:USTF0",1728766710495,2.52655147,2473.2,2473.1,2.6350324]
["bitfinex-derivatives","ETHF0:USTF0",1728766712905,2.52655147,2473.2,2473.1,3.0404324]
["bitfinex-derivatives","ETHF0:USTF0",1728766713792,2.52655147,2473.2,2473.1,4.37656666]
["bitfinex-derivatives","ETHF0:USTF0",1728766714387,2.52655147,2473.2,2473.1,3.0404324]
["bitfinex-derivatives","ETHF0:USTF0",1728766714796,2.52655147,2473.2,2473.1,4.37651983]
["bitfinex-derivatives","ETHF0:USTF0",1728766715004,2.52655147,2473.2,2473.1,3.0404324]
["bitfinex-derivatives","ETHF0:USTF0",1728766718501,2.52655147,2473.2,2473.1,1.8704324]
["bitfinex-derivatives","ETHF0:USTF0",1728766718806,0.40441,2473.1,2473.0,1.0606224]
["bitfinex-derivatives","ETHF0:USTF0",1728766719004,2.52660648,2473.1,2473.0,1.0606224]
["bitfinex-derivatives","ETHF0:USTF0",1728766720905,2.52660648,2473.1,2473.0,2.2306224]
["bitfinex-derivatives","ETHF0:USTF0",1728766722600,1.99611782,2473.1,2473.0,4.0971531]
["bitfinex-derivatives","ETHF0:USTF0",1728766722795,3.16611782,2473.1,2473.0,4.0971531]
["bitfinex-derivatives","ETHF0:USTF0",1728766723196,3.16611782,2473.1,2473.0,2.7609336]
["bitfinex-derivatives","ETHF0:USTF0",1728766723401,3.16611782,2473.1,2473.0,4.09715444]
["bitfinex-derivatives","ETHF0:USTF0",1728766723707,3.69660648,2473.1,2473.0,2.23068082]
["bitfinex-derivatives","ETHF0:USTF0",1728766726307,3.69660648,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766727603,3.69660648,2473.1,2473.0,2.23068082]
["bitfinex-derivatives","ETHF0:USTF0",1728766728610,3.69660648,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766729018,3.69660648,2473.1,2473.0,2.23068082]
["bitfinex-derivatives","ETHF0:USTF0",1728766729209,3.69660648,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766729604,3.69660648,2473.1,2473.0,2.23068082]
["bitfinex-derivatives","ETHF0:USTF0",1728766729908,3.69660648,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766739416,3.69660648,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728766739914,3.69660648,2473.1,2473.0,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1728766740315,2.52660648,2473.1,2473.0,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1728766740516,2.52660648,2473.1,2473.0,2.39132]
["bitfinex-derivatives","ETHF0:USTF0",1728766743908,0.40442,2473.0,2472.9,1.06068082]
["bitfinex-derivatives","ETHF0:USTF0",1728766744114,1.99526902,2473.0,2472.9,1.46512082]
["bitfinex-derivatives","ETHF0:USTF0",1728766749526,1.99526902,2473.0,2472.9,2.63512082]
["bitfinex-derivatives","ETHF0:USTF0",1728766749926,0.40442,2473.0,2472.9,3.97054054]
["bitfinex-derivatives","ETHF0:USTF0",1728766752624,0.40442,2473.0,2472.9,2.90990368]
["bitfinex-derivatives","ETHF0:USTF0",1728766753134,0.40442,2473.0,2472.9,3.96969002]
["bitfinex-derivatives","ETHF0:USTF0",1728766753625,0.40442,2473.0,2472.9,4.50083728]
["bitfinex-derivatives","ETHF0:USTF0",1728766754022,0.40442,2473.0,2472.9,3.96972187]
["bitfinex-derivatives","ETHF0:USTF0",1728766754230,0.40442,2473.0,2472.9,2.90990368]
["bitfinex-derivatives","ETHF0:USTF0",1728766754423,0.40442,2473.0,2472.9,4.50083728]
["bitfinex-derivatives","ETHF0:USTF0",1728766754623,0.40442,2473.0,2472.9,2.90990368]
["bitfinex-derivatives","ETHF0:USTF0",1728766755121,0.40442,2473.0,2472.9,4.50083728]
["bitfinex-derivatives","ETHF0:USTF0",1728766760533,1.99526902,2473.0,2472.9,4.50083728]
["bitfinex-derivatives","ETHF0:USTF0",1728766762432,1.99526902,2473.0,2472.9,4.50166327]
["bitfinex-derivatives","ETHF0:USTF0",1728766764338,1.99526902,2473.0,2472.9,2.91072967]
["bitfinex-derivatives","ETHF0:USTF0",1728766764729,1.59084902,2473.0,2472.9,2.91072967]
["bitfinex-derivatives","ETHF0:USTF0",1728766767335,1.59084902,2473.1,2472.9,4.62817956]
["bitfinex-derivatives","ETHF0:USTF0",1728766767539,1.59084902,2473.1,2473.0,4.13657248]
["bitfinex-derivatives","ETHF0:USTF0",1728766767739,1.59084902,2473.1,2473.0,4.54507248]
["bitfinex-derivatives","ETHF0:USTF0",1728766768840,1.99658225,2473.1,2473.0,4.54507248]
["bitfinex-derivatives","ETHF0:USTF0",1728766769043,0.40441,2473.1,2473.0,4.54507248]
["bitfinex-derivatives","ETHF0:USTF0",1728766770635,0.80911,2473.1,2473.0,4.54507248]
["bitfinex-derivatives","ETHF0:USTF0",1728766771038,0.80911,2473.1,2473.0,3.75645248]
["bitfinex-derivatives","ETHF0:USTF0",1728766771237,0.80911,2473.1,2473.0,3.33605248]
["bitfinex-derivatives","ETHF0:USTF0",1728766771543,0.80911,2473.1,2473.0,3.74047248]
["bitfinex-derivatives","ETHF0:USTF0",1728766772242,0.80911,2473.1,2473.0,3.74047189]
["bitfinex-derivatives","ETHF0:USTF0",1728766780241,0.80911,2473.1,2473.0,2.3972819]
["bitfinex-derivatives","ETHF0:USTF0",1728766780242,11.35230648,2473.1,2473.0,2.3972819]
["bitfinex-derivatives","ETHF0:USTF0",1728766780446,9.23011,2473.1,2473.0,1.06069289]
["bitfinex-derivatives","ETHF0:USTF0",1728766780646,9.23011,2473.1,2472.8,1.06069289]
["bitfinex-derivatives","ETHF0:USTF0",1728766780647,0.40444,2472.9,2472.8,1.06069289]
["bitfinex-derivatives","ETHF0:USTF0",1728766780854,1.57444,2472.9,2472.8,1.06069289]
["bitfinex-derivatives","ETHF0:USTF0",1728766781048,0.40446,2472.8,2472.7,1.06069289]
["bitfinex-derivatives","ETHF0:USTF0",1728766781252,0.40446,2472.8,2472.4,3.29158996]
["bitfinex-derivatives","ETHF0:USTF0",1728766781253,12.33621904,2472.8,2472.5,1.06069289]
["bitfinex-derivatives","ETHF0:USTF0",1728766781557,3.29278362,2472.6,2472.4,1.06117718]
["bitfinex-derivatives","ETHF0:USTF0",1728766781753,3.69734011,2472.5,2472.4,1.06117718]
["bitfinex-derivatives","ETHF0:USTF0",1728766781949,3.69734011,2472.5,2472.3,1.59096288]
["bitfinex-derivatives","ETHF0:USTF0",1728766781950,4.3778,2472.5,2472.3,1.06117718]
["bitfinex-derivatives","ETHF0:USTF0",1728766782157,4.3778,2472.5,2472.2,1.46367718]
["bitfinex-derivatives","ETHF0:USTF0",1728766782158,1.5595,2472.4,2472.2,1.46367718]
["bitfinex-derivatives","ETHF0:USTF0",1728766782354,3.57214985,2472.3,2472.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728766782554,3.55110985,2472.3,2472.1,1.06117718]
["bitfinex-derivatives","ETHF0:USTF0",1728766782853,2.76120985,2472.2,2472.0,1.06083853]
["bitfinex-derivatives","ETHF0:USTF0",1728766783051,2.76120985,2472.1,2471.9,1.06083853]
["bitfinex-derivatives","ETHF0:USTF0",1728766783252,2.76120985,2472.1,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766783253,0.40459,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766784052,0.40459,2472.0,2471.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728766784450,0.4046,2471.9,2471.8,2.63853853]
["bitfinex-derivatives","ETHF0:USTF0",1728766784749,1.5746,2471.9,2471.8,2.63853853]
["bitfinex-derivatives","ETHF0:USTF0",1728766784942,4.7824,2471.9,2471.8,2.63853853]
["bitfinex-derivatives","ETHF0:USTF0",1728766785147,1.5746,2471.9,2471.8,2.63853853]
["bitfinex-derivatives","ETHF0:USTF0",1728766785554,1.5746,2471.9,2471.8,2.23083853]
["bitfinex-derivatives","ETHF0:USTF0",1728766786053,1.5746,2471.9,2471.8,1.06083853]
["bitfinex-derivatives","ETHF0:USTF0",1728766787555,1.5746,2471.9,2471.8,1.46545853]
["bitfinex-derivatives","ETHF0:USTF0",1728766787957,1.5746,2471.9,2471.8,2.63545853]
["bitfinex-derivatives","ETHF0:USTF0",1728766790557,1.5746,2471.9,2471.8,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728766791651,1.5746,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766792947,1.17,2471.9,2471.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728766793156,1.57462,2471.8,2471.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728766793662,1.57462,2471.8,2471.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728766793663,4.78242,2471.8,2471.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728766794052,0.40467,2471.6,2471.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728766796154,1.57467,2471.6,2471.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728766801058,1.57467,2471.6,2471.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728766801357,0.40467,2471.6,2471.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728766801955,5.61943,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766802148,5.61942,2471.8,2471.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728766803361,0.40465,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766803562,0.40465,2471.6,2471.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1728766803760,0.40465,2471.6,2471.5,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1728766805854,0.40468,2471.4,2471.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728766806064,1.57468,2471.4,2471.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728766811165,1.57468,2471.4,2471.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728766811665,3.6128,2471.6,2471.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728766811966,0.40467,2471.5,2471.4,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1728766812468,4.3778,2471.6,2471.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728766812667,4.78246,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766814370,4.3778,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728766814569,3.2078,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728766815068,3.61245,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728766816772,4.78245,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728766818769,1.57465,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728766819975,0.40465,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728766823780,0.40465,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728766826667,1.17,2471.7,2471.4,1.45813853]
["bitfinex-derivatives","ETHF0:USTF0",1728766826668,1.5935,2471.7,2471.4,1.45813853]
["bitfinex-derivatives","ETHF0:USTF0",1728766826872,0.40467,2471.5,2471.4,1.86280853]
["bitfinex-derivatives","ETHF0:USTF0",1728766827279,0.40467,2471.5,2471.4,2.12216241]
["bitfinex-derivatives","ETHF0:USTF0",1728766827788,0.40467,2471.5,2471.4,3.18277552]
["bitfinex-derivatives","ETHF0:USTF0",1728766828175,0.40467,2471.5,2471.4,3.71312529]
["bitfinex-derivatives","ETHF0:USTF0",1728766828681,0.40467,2471.5,2471.4,4.8836827]
["bitfinex-derivatives","ETHF0:USTF0",1728766829883,1.59120985,2471.6,2471.4,4.4790127]
["bitfinex-derivatives","ETHF0:USTF0",1728766830067,1.99586985,2471.6,2471.5,2.78659726]
["bitfinex-derivatives","ETHF0:USTF0",1728766831783,1.59120985,2471.6,2471.5,2.38195839]
["bitfinex-derivatives","ETHF0:USTF0",1728766831976,2.54501033,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766831977,1.99584985,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728766832175,1.99584985,2471.7,2471.6,3.17576216]
["bitfinex-derivatives","ETHF0:USTF0",1728766832686,0.40464,2471.7,2471.6,3.7056627]
["bitfinex-derivatives","ETHF0:USTF0",1728766833586,4.00183985,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728766833883,1.59120985,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728766834189,1.59120985,2471.9,2471.8,4.36094057]
["bitfinex-derivatives","ETHF0:USTF0",1728766834376,1.99580985,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728766834582,1.99580985,2472.0,2471.9,1.46543914]
["bitfinex-derivatives","ETHF0:USTF0",1728766834780,3.16580985,2472.0,2471.9,1.06083914]
["bitfinex-derivatives","ETHF0:USTF0",1728766836483,3.16500985,2472.0,2471.9,1.06083914]
["bitfinex-derivatives","ETHF0:USTF0",1728766836688,3.56959985,2472.0,2471.9,1.06083914]
["bitfinex-derivatives","ETHF0:USTF0",1728766837282,3.16500985,2472.0,2471.8,1.86994914]
["bitfinex-derivatives","ETHF0:USTF0",1728766837484,1.5746,2471.9,2471.8,1.86994914]
["bitfinex-derivatives","ETHF0:USTF0",1728766837686,1.5746,2471.9,2471.8,3.19030108]
["bitfinex-derivatives","ETHF0:USTF0",1728766837884,1.5746,2471.9,2471.8,2.78569108]
["bitfinex-derivatives","ETHF0:USTF0",1728766838281,1.5746,2471.9,2471.8,2.7857409]
["bitfinex-derivatives","ETHF0:USTF0",1728766840385,1.5746,2471.9,2471.8,2.78566652]
["bitfinex-derivatives","ETHF0:USTF0",1728766840590,1.5746,2471.9,2471.8,1.46533914]
["bitfinex-derivatives","ETHF0:USTF0",1728766844193,0.4046,2471.9,2471.8,1.46533914]
["bitfinex-derivatives","ETHF0:USTF0",1728766849112,0.4046,2471.9,2471.8,1.86995914]
["bitfinex-derivatives","ETHF0:USTF0",1728766849296,0.40459,2472.0,2471.8,3.95507619]
["bitfinex-derivatives","ETHF0:USTF0",1728766849597,0.40459,2472.0,2471.9,1.46473781]
["bitfinex-derivatives","ETHF0:USTF0",1728766849893,0.40459,2472.0,2471.9,1.85653781]
["bitfinex-derivatives","ETHF0:USTF0",1728766850201,1.57459,2472.0,2471.9,1.85653781]
["bitfinex-derivatives","ETHF0:USTF0",1728766859899,1.57459,2472.0,2471.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1728766860202,1.57459,2472.0,2471.9,1.85653781]
["bitfinex-derivatives","ETHF0:USTF0",1728766866306,1.57459,2472.0,2471.9,1.45194781]
["bitfinex-derivatives","ETHF0:USTF0",1728766866501,1.99839,2472.0,2471.9,1.45194781]
["bitfinex-derivatives","ETHF0:USTF0",1728766868413,1.99839,2472.0,2471.9,1.85654781]
["bitfinex-derivatives","ETHF0:USTF0",1728766870420,1.99839,2472.0,2471.9,3.17512777]
["bitfinex-derivatives","ETHF0:USTF0",1728766873413,1.99839,2472.0,2471.9,3.70594284]
["bitfinex-derivatives","ETHF0:USTF0",1728766873809,1.99839,2472.0,2471.9,2.11497996]
["bitfinex-derivatives","ETHF0:USTF0",1728766874415,1.99839,2472.0,2471.9,3.70594284]
["bitfinex-derivatives","ETHF0:USTF0",1728766876610,1.99839,2472.0,2471.9,4.10044284]
["bitfinex-derivatives","ETHF0:USTF0",1728766877212,1.99839,2472.0,2471.9,4.10120374]
["bitfinex-derivatives","ETHF0:USTF0",1728766878421,3.58959985,2472.0,2471.9,4.10120374]
["bitfinex-derivatives","ETHF0:USTF0",1728766878816,1.99579985,2472.0,2471.9,4.10074266]
["bitfinex-derivatives","ETHF0:USTF0",1728766879314,1.99579985,2472.0,2471.9,2.51024086]
["bitfinex-derivatives","ETHF0:USTF0",1728766881219,1.59120985,2472.0,2471.9,2.51024086]
["bitfinex-derivatives","ETHF0:USTF0",1728766881415,1.57458,2472.1,2471.9,15.61342624]
["bitfinex-derivatives","ETHF0:USTF0",1728766881416,1.59120985,2472.1,2471.9,15.61342624]
["bitfinex-derivatives","ETHF0:USTF0",1728766881621,2.65347952,2472.4,2472.0,13.16104129]
["bitfinex-derivatives","ETHF0:USTF0",1728766881622,1.59120985,2472.4,2472.0,13.16104129]
["bitfinex-derivatives","ETHF0:USTF0",1728766881824,1.59243994,2472.4,2472.3,3.16494473]
["bitfinex-derivatives","ETHF0:USTF0",1728766882130,1.99694994,2472.5,2472.3,4.07904682]
["bitfinex-derivatives","ETHF0:USTF0",1728766882319,1.99694994,2472.5,2472.4,2.78366414]
["bitfinex-derivatives","ETHF0:USTF0",1728766882518,1.59243994,2472.5,2472.4,3.95366414]
["bitfinex-derivatives","ETHF0:USTF0",1728766882721,1.99692994,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728766882912,1.99692994,2472.6,2472.5,4.48331931]
["bitfinex-derivatives","ETHF0:USTF0",1728766883109,1.59243994,2472.6,2472.5,3.95303844]
["bitfinex-derivatives","ETHF0:USTF0",1728766883314,1.17,2472.6,2472.5,3.95303844]
["bitfinex-derivatives","ETHF0:USTF0",1728766883822,1.57449,2472.6,2472.5,3.95303844]
["bitfinex-derivatives","ETHF0:USTF0",1728766884019,1.57449,2472.6,2472.5,3.54853844]
["bitfinex-derivatives","ETHF0:USTF0",1728766884215,1.17,2472.6,2472.5,2.63369758]
["bitfinex-derivatives","ETHF0:USTF0",1728766886116,1.17,2472.6,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728766886524,1.17,2472.6,2472.5,2.63369758]
["bitfinex-derivatives","ETHF0:USTF0",1728766887021,1.57449,2472.6,2472.5,2.63369758]
["bitfinex-derivatives","ETHF0:USTF0",1728766887226,1.57449,2472.6,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728766888020,1.17,2472.6,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728766890813,1.99688994,2472.9,2472.5,2.22919758]
["bitfinex-derivatives","ETHF0:USTF0",1728766891015,2.76243994,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728766891228,1.57442,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728766891528,0.40444,2472.9,2472.8,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766891718,1.17,2472.9,2472.8,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766891916,1.57444,2472.9,2472.8,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766892319,1.17,2472.9,2472.8,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766896724,1.57444,2472.9,2472.8,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766897421,1.17,2472.9,2472.8,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766897624,1.17,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728766898020,1.57442,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728766900422,1.17,2473.0,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766900622,1.17,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728766901321,1.57442,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766904128,1.17,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766904723,1.57442,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766906834,1.17,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766907533,1.57442,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766908729,1.17,2473.0,2472.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1728766911747,1.22132,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728766911748,1.9869,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728766911938,1.9869,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728766911939,1.5898,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728766912427,1.99421,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728766912832,1.5898,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728766913131,1.9666,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728766913338,1.9666,2473.2,2473.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728766913633,1.9666,2473.2,2473.1,2.36611]
["bitfinex-derivatives","ETHF0:USTF0",1728766913634,0.3922,2473.2,2473.1,2.36611]
["bitfinex-derivatives","ETHF0:USTF0",1728766913831,4.78218,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728766914133,1.57438,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728766914738,1.207,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766915039,1.61137,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728766915537,2.78137,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728766918742,0.40437,2473.3,2473.2,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1728766920843,1.57437,2473.3,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728766927847,2.377,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766928044,0.40436,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728766928550,3.16678994,2473.5,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728766929152,3.16678994,2473.5,2473.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728766930549,1.99678994,2473.5,2473.4,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1728766930849,0.40435,2473.5,2473.4,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1728766935053,6.79133994,2473.6,2473.4,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1728766935251,0.40435,2473.5,2473.4,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1728766937053,3.58353994,2473.6,2473.4,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1728766937281,0.40435,2473.5,2473.4,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1728766939049,3.58353994,2473.6,2473.4,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1728766939461,0.40435,2473.5,2473.4,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1728766940947,3.58353994,2473.6,2473.4,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1728766941557,0.40435,2473.5,2473.4,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1728766941859,2.81787994,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728766942661,2.81787994,2473.6,2473.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1728766943651,2.41353994,2473.6,2473.5,1.97869]
["bitfinex-derivatives","ETHF0:USTF0",1728766943860,4.80023994,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728766944059,5.20454994,2473.7,2473.6,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1728766944863,5.20454994,2473.7,2473.6,4.80879994]
["bitfinex-derivatives","ETHF0:USTF0",1728766946961,5.09301033,2473.9,2473.6,4.40447994]
["bitfinex-derivatives","ETHF0:USTF0",1728766947158,0.4043,2473.8,2473.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728766947363,0.4043,2473.8,2473.7,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728766947865,0.4043,2473.8,2473.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728766949474,1.19358,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728766949759,2.36358,2473.9,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728766951663,2.12301033,2474.0,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728766951860,0.40428,2473.9,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728766953867,3.29301033,2474.0,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728766954867,4.09711033,2474.0,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728766955259,0.40428,2473.9,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728766956868,1.20838,2474.0,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728766957467,0.40428,2473.9,2473.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728766957767,1.17,2473.9,2473.6,3.87707752]
["bitfinex-derivatives","ETHF0:USTF0",1728766957963,1.57431,2473.7,2473.6,3.22219994]
["bitfinex-derivatives","ETHF0:USTF0",1728766958362,1.98191,2473.7,2473.6,3.22219994]
["bitfinex-derivatives","ETHF0:USTF0",1728766959365,2.37041,2473.7,2473.6,2.81787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766959774,0.79281,2473.7,2473.6,2.81787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766960070,1.96281,2473.7,2473.6,2.81787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766961374,1.96281,2473.7,2473.6,3.98787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766961879,0.3963,2473.8,2473.6,2.81787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766962059,1.5663,2473.8,2473.6,3.98787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766962374,0.40431,2473.7,2473.6,3.98787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766963271,5.61671,2473.7,2473.6,2.81787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766963677,3.6539,2473.7,2473.6,2.81787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766964166,5.22821,2473.7,2473.6,2.81787994]
["bitfinex-derivatives","ETHF0:USTF0",1728766964971,1.57431,2473.7,2473.6,3.20637994]
["bitfinex-derivatives","ETHF0:USTF0",1728766965371,0.8753,2473.8,2473.7,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1728766965573,2.0453,2473.8,2473.7,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1728766965776,6.49199,2473.8,2473.7,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1728766966674,4.84299,2473.8,2473.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728766966878,4.84299,2473.8,2473.7,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728766967069,4.84299,2473.8,2473.7,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1728766967577,1.57428,2473.9,2473.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1728766968276,7.57428,2473.9,2473.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1728766968775,1.57428,2473.9,2473.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1728766969069,0.40428,2473.9,2473.8,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1728766969776,0.40428,2473.9,2473.8,6.48419]
["bitfinex-derivatives","ETHF0:USTF0",1728766969972,3.90573952,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766970178,5.13413952,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766970682,5.51773952,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766970978,4.66973952,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766971176,5.51773952,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766972175,0.848,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766972472,1.25226,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766973980,0.853,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766974173,2.023,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766975382,2.42726,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766976082,2.42726,2474.0,2473.9,10.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728766978182,0.853,2474.0,2473.9,10.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728766978372,2.023,2474.0,2473.9,10.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728766978774,2.023,2474.0,2473.9,10.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728766979283,2.42726,2474.0,2473.9,10.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728766980280,0.853,2474.0,2473.9,10.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728766980583,2.42726,2474.0,2473.9,10.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728766981084,8.42726,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766981289,9.12446032,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766981503,13.16686032,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766982692,4.8954,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766983193,6.46966,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766986395,9.64604646,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766986998,5.60364646,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766990300,2.42726,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728766990798,2.42726,2474.0,2473.9,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728767001514,2.42726,2474.0,2473.9,10.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728767001515,1.25726,2474.0,2473.9,10.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728767001707,3.90912221,2474.0,2473.9,11.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728767002700,3.05612221,2474.0,2473.9,11.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728767002900,3.05612221,2474.0,2473.9,17.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728767003108,3.05612221,2474.0,2473.9,18.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728767003305,2.41912221,2474.0,2473.9,18.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728767003507,2.82338221,2474.0,2473.9,17.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728767003906,2.82338221,2474.0,2473.9,18.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728767004117,0.40426,2474.0,2473.9,18.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728767005911,2.52562246,2474.0,2473.9,18.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728767006903,2.12136246,2474.0,2473.9,18.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728767008513,3.61205,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728767008817,3.61205,2474.1,2474.0,6.00516]
["bitfinex-derivatives","ETHF0:USTF0",1728767009014,3.61205,2474.1,2474.0,12.42876]
["bitfinex-derivatives","ETHF0:USTF0",1728767009614,3.61205,2474.1,2474.0,12.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728767010713,3.61205,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767011818,3.61205,2474.1,2474.0,12.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728767015116,3.61205,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767015918,3.61205,2474.1,2474.0,12.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728767016519,3.61205,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767017326,0.40425,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767017526,2.524581,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767023524,0.40425,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767025025,0.40425,2474.1,2474.0,7.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728767029938,2.52393872,2474.1,2474.0,12.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728767030944,2.52393872,2474.1,2474.0,7.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728767030945,0.40425,2474.1,2474.0,7.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728767031245,0.40425,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767031743,2.52408325,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767034034,2.52408325,2474.1,2474.0,12.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728767034537,2.52408325,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767039936,0.40425,2474.1,2474.0,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728767043439,3.81980059,2474.1,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728767043640,1.98496,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728767043840,0.81496,2474.0,2473.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767044443,1.66296,2474.0,2473.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767045041,2.3558128,2474.0,2473.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767050140,1.66296,2474.0,2473.9,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767050452,4.31469623,2474.0,2473.9,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767050644,4.31469623,2474.0,2473.9,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1728767050944,3.90399623,2474.0,2473.9,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1728767054851,2.65173623,2474.0,2473.9,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1728767055147,2.12098882,2474.0,2473.9,18.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728767059558,5.32878882,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728767059858,5.32878882,2474.1,2474.0,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767060058,5.73302882,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767060258,3.61204,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767060659,5.73288898,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767061062,3.61204,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767063063,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767063263,3.61204,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767064067,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767064668,2.52507303,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767065075,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767065369,2.52504791,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767067173,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767068783,2.52504395,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767069172,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767069675,2.52505447,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767070077,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767070579,2.52509211,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767072981,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767073277,2.52509211,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767073481,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767074077,2.52509211,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767074481,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767074788,2.52509211,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767074985,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767075587,2.52509211,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767076582,0.40424,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767076890,2.52509211,2474.1,2474.0,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767083981,0.40424,2474.1,2474.0,11.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728767084483,0.40424,2474.1,2474.0,12.02786]
["bitfinex-derivatives","ETHF0:USTF0",1728767085288,0.40424,2474.1,2474.0,11.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728767085682,0.40424,2474.1,2474.0,12.02786]
["bitfinex-derivatives","ETHF0:USTF0",1728767085991,0.40424,2474.1,2474.0,11.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728767090183,0.40424,2474.1,2474.0,11.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728767090786,0.40424,2474.1,2474.0,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728767093292,0.40424,2474.1,2474.0,12.11106]
["bitfinex-derivatives","ETHF0:USTF0",1728767094693,2.52509211,2474.1,2474.0,12.11106]
["bitfinex-derivatives","ETHF0:USTF0",1728767095491,2.52509211,2474.1,2474.0,12.76599758]
["bitfinex-derivatives","ETHF0:USTF0",1728767096587,2.52509211,2474.1,2474.0,13.17025758]
["bitfinex-derivatives","ETHF0:USTF0",1728767098797,2.52509211,2474.1,2474.0,14.51793057]
["bitfinex-derivatives","ETHF0:USTF0",1728767098994,2.52509211,2474.1,2474.0,13.17025758]
["bitfinex-derivatives","ETHF0:USTF0",1728767100489,2.12085211,2474.1,2474.0,13.17025758]
["bitfinex-derivatives","ETHF0:USTF0",1728767100792,2.65173623,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728767100793,1.59163884,2474.2,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728767101001,1.59163884,2474.2,2474.1,7.75113673]
["bitfinex-derivatives","ETHF0:USTF0",1728767101191,1.99584884,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728767101393,1.99584884,2474.3,2474.2,8.94266492]
["bitfinex-derivatives","ETHF0:USTF0",1728767101587,1.99584884,2474.3,2474.2,14.94460421]
["bitfinex-derivatives","ETHF0:USTF0",1728767101793,1.59163884,2474.3,2474.2,14.94460421]
["bitfinex-derivatives","ETHF0:USTF0",1728767102401,1.99584884,2474.3,2474.2,14.94460421]
["bitfinex-derivatives","ETHF0:USTF0",1728767102795,1.59163884,2474.3,2474.2,14.94460421]
["bitfinex-derivatives","ETHF0:USTF0",1728767102997,1.99583884,2474.4,2474.2,14.54037421]
["bitfinex-derivatives","ETHF0:USTF0",1728767103297,1.99584884,2474.3,2474.2,7.99376819]
["bitfinex-derivatives","ETHF0:USTF0",1728767103486,0.40421,2474.3,2474.2,9.34307135]
["bitfinex-derivatives","ETHF0:USTF0",1728767103692,0.40421,2474.3,2474.2,12.18443316]
["bitfinex-derivatives","ETHF0:USTF0",1728767103887,1.99583884,2474.4,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728767104091,1.99583884,2474.4,2474.3,7.0641087]
["bitfinex-derivatives","ETHF0:USTF0",1728767104295,1.99583884,2474.4,2474.3,12.6598987]
["bitfinex-derivatives","ETHF0:USTF0",1728767104892,1.99583884,2474.4,2474.3,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1728767105590,1.99583884,2474.4,2474.3,12.07321]
["bitfinex-derivatives","ETHF0:USTF0",1728767106096,1.99583884,2474.4,2474.3,12.7279987]
["bitfinex-derivatives","ETHF0:USTF0",1728767106097,0.4042,2474.4,2474.3,12.7279987]
["bitfinex-derivatives","ETHF0:USTF0",1728767106297,0.4042,2474.4,2474.3,12.7430987]
["bitfinex-derivatives","ETHF0:USTF0",1728767107404,0.4042,2474.4,2474.3,13.1473087]
["bitfinex-derivatives","ETHF0:USTF0",1728767109505,0.4042,2474.4,2474.3,12.08831]
["bitfinex-derivatives","ETHF0:USTF0",1728767109696,0.4042,2474.4,2474.3,13.1473087]
["bitfinex-derivatives","ETHF0:USTF0",1728767110100,0.4042,2474.4,2474.3,12.08831]
["bitfinex-derivatives","ETHF0:USTF0",1728767112010,0.4042,2474.4,2474.3,11.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728767112306,0.4042,2474.4,2474.3,12.08831]
["bitfinex-derivatives","ETHF0:USTF0",1728767112704,0.4042,2474.4,2474.3,12.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728767114217,0.4042,2474.4,2474.3,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728767114806,0.4042,2474.4,2474.3,12.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728767115710,0.4042,2474.4,2474.3,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728767116514,0.4042,2474.4,2474.3,12.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728767117014,0.4042,2474.4,2474.3,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728767118414,0.4042,2474.4,2474.3,12.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728767120514,0.4042,2474.4,2474.3,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728767120715,0.4042,2474.4,2474.3,12.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728767126519,1.99582884,2474.5,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728767126823,1.99582884,2474.5,2474.4,6.00509]
["bitfinex-derivatives","ETHF0:USTF0",1728767127120,0.40419,2474.5,2474.4,12.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728767127312,0.40419,2474.5,2474.4,12.80549]
["bitfinex-derivatives","ETHF0:USTF0",1728767128320,0.40419,2474.5,2474.4,12.87359]
["bitfinex-derivatives","ETHF0:USTF0",1728767130521,2.42403884,2474.6,2474.4,12.87359]
["bitfinex-derivatives","ETHF0:USTF0",1728767130723,2.82821884,2474.6,2474.5,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767132716,1.23658,2474.6,2474.5,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767137527,3.35501529,2474.6,2474.5,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767141316,3.35501529,2474.6,2474.5,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728767143632,1.23658,2474.6,2474.5,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728767145034,1.23658,2474.6,2474.5,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728767145232,0.8324,2474.6,2474.5,7.1018787]
["bitfinex-derivatives","ETHF0:USTF0",1728767145437,2.12157418,2474.7,2474.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728767145622,2.12157418,2474.7,2474.6,10.64593201]
["bitfinex-derivatives","ETHF0:USTF0",1728767145623,1.59126367,2474.7,2474.6,10.64593201]
["bitfinex-derivatives","ETHF0:USTF0",1728767145926,1.59126367,2474.7,2474.6,15.47593201]
["bitfinex-derivatives","ETHF0:USTF0",1728767146124,1.59126367,2474.7,2474.6,13.42334249]
["bitfinex-derivatives","ETHF0:USTF0",1728767146521,1.59126367,2474.7,2474.6,15.01273282]
["bitfinex-derivatives","ETHF0:USTF0",1728767147034,1.99539367,2474.8,2474.6,13.01918249]
["bitfinex-derivatives","ETHF0:USTF0",1728767147235,1.99539367,2474.8,2474.7,4.51367397]
["bitfinex-derivatives","ETHF0:USTF0",1728767147443,1.99539367,2474.8,2474.7,9.35547397]
["bitfinex-derivatives","ETHF0:USTF0",1728767147630,1.99539367,2474.8,2474.7,15.35547397]
["bitfinex-derivatives","ETHF0:USTF0",1728767148335,1.99539367,2474.8,2474.7,13.36198249]
["bitfinex-derivatives","ETHF0:USTF0",1728767148534,1.99539367,2474.8,2474.7,14.42108853]
["bitfinex-derivatives","ETHF0:USTF0",1728767149631,1.99539367,2474.8,2474.7,14.82523853]
["bitfinex-derivatives","ETHF0:USTF0",1728767150537,1.99539367,2474.8,2474.7,13.47505604]
["bitfinex-derivatives","ETHF0:USTF0",1728767150740,1.99539367,2474.8,2474.7,13.88235604]
["bitfinex-derivatives","ETHF0:USTF0",1728767150933,1.99539367,2474.8,2474.7,9.45145604]
["bitfinex-derivatives","ETHF0:USTF0",1728767151130,1.99539367,2474.8,2474.7,13.88235604]
["bitfinex-derivatives","ETHF0:USTF0",1728767151436,1.99539367,2474.8,2474.7,13.47820604]
["bitfinex-derivatives","ETHF0:USTF0",1728767151830,1.99539367,2474.8,2474.7,13.88235604]
["bitfinex-derivatives","ETHF0:USTF0",1728767152028,1.59126367,2474.8,2474.7,15.05235604]
["bitfinex-derivatives","ETHF0:USTF0",1728767152224,1.99538367,2474.9,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728767152429,1.59126367,2474.9,2474.8,6.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728767152631,1.59126367,2474.9,2474.8,12.39863]
["bitfinex-derivatives","ETHF0:USTF0",1728767153535,1.99537367,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728767153730,1.99537367,2475.0,2474.9,6.00501]
["bitfinex-derivatives","ETHF0:USTF0",1728767153930,1.99537367,2475.0,2474.9,12.00501]
["bitfinex-derivatives","ETHF0:USTF0",1728767156745,1.99537367,2475.0,2474.9,12.12811]
["bitfinex-derivatives","ETHF0:USTF0",1728767157138,1.99537367,2475.0,2474.9,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1728767159246,0.40411,2475.0,2474.9,11.7467]
["bitfinex-derivatives","ETHF0:USTF0",1728767160841,1.57411,2475.0,2474.9,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728767161046,1.57411,2475.0,2474.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728767161243,2.35701,2475.0,2474.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728767161538,4.47858418,2475.0,2474.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728767162547,5.32358418,2475.0,2474.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728767162744,5.73318418,2475.0,2474.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728767165634,8.94098418,2475.0,2474.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728767166340,6.81941,2475.0,2474.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728767166541,8.93696743,2475.0,2474.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728767166945,6.81941,2475.0,2474.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728767171944,6.81941,2475.0,2474.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728767173743,3.61161,2475.0,2474.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728767173942,6.81941,2475.0,2474.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728767174349,8.93749221,2475.0,2474.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728767174736,6.81941,2475.0,2474.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728767177055,3.61161,2475.0,2474.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728767177245,6.81941,2475.0,2474.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728767177445,6.43521,2475.0,2474.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728767178139,3.22741,2475.0,2474.9,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728767179548,3.22741,2475.0,2474.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728767181652,2.82871,2475.0,2474.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728767183549,5.48044623,2475.0,2474.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728767183948,2.82871,2475.0,2474.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728767184645,5.48044623,2475.0,2474.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728767185053,5.07084623,2475.0,2474.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728767189449,2.41911,2475.0,2474.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728767190253,5.0693391,2475.0,2474.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728767190455,2.41911,2475.0,2474.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728767195359,2.41911,2475.0,2474.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767196865,2.41911,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767197066,2.40401,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767198854,1.23401,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767204668,4.41039646,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767211459,1.23401,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767215371,2.40401,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767215572,5.58039646,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767216467,2.40401,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767216674,5.58039646,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767217067,2.40401,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767219895,5.58680077,2475.0,2474.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767220070,5.58675493,2475.0,2474.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767220378,5.58675787,2475.0,2474.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767222678,2.40401,2475.0,2474.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767224076,5.58668103,2475.0,2474.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767225272,4.41668103,2475.0,2474.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767226679,1.23401,2475.0,2474.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767237878,1.23401,2475.0,2474.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1728767239081,1.23401,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767244077,0.38901,2475.0,2474.9,12.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728767248691,3.04085314,2475.0,2474.9,12.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728767252686,0.38901,2475.0,2474.9,12.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728767253292,3.0406619,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767254492,3.04065479,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767254693,0.38901,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767255086,3.04065199,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767256682,0.38901,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767269107,3.04097689,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767269303,0.38901,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767277011,1.17431,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767278304,2.34431,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767278897,5.52698103,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767281103,5.14148103,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767281295,4.74168103,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767282503,1.55901,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767282706,4.74168103,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767283408,1.55901,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767284211,4.74168103,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767286811,1.55901,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767293807,4.74168103,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767295619,1.55901,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767295918,4.74168103,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767296127,1.55901,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767296425,4.74168103,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767296827,1.55901,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767297225,4.74168103,2475.0,2474.9,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728767297418,0.38901,2475.0,2474.9,12.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728767302232,3.04180215,2475.0,2474.9,12.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728767302532,2.12206662,2475.1,2474.9,16.84628548]
["bitfinex-derivatives","ETHF0:USTF0",1728767302829,2.12206662,2475.1,2475.0,8.94493943]
["bitfinex-derivatives","ETHF0:USTF0",1728767303128,2.12206662,2475.1,2475.0,8.94482883]
["bitfinex-derivatives","ETHF0:USTF0",1728767303427,2.52613662,2475.2,2475.0,14.94482883]
["bitfinex-derivatives","ETHF0:USTF0",1728767303628,2.52613662,2475.2,2475.1,6.66014324]
["bitfinex-derivatives","ETHF0:USTF0",1728767304028,2.52613662,2475.2,2475.1,12.66014324]
["bitfinex-derivatives","ETHF0:USTF0",1728767304430,2.52613662,2475.2,2475.1,12.95824324]
["bitfinex-derivatives","ETHF0:USTF0",1728767305229,2.52613662,2475.2,2475.1,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1728767305427,2.52613662,2475.2,2475.1,12.3067]
["bitfinex-derivatives","ETHF0:USTF0",1728767305621,2.52613662,2475.2,2475.1,12.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728767306228,0.40407,2475.2,2475.1,12.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728767307335,0.40407,2475.2,2475.1,13.12298]
["bitfinex-derivatives","ETHF0:USTF0",1728767307538,0.40407,2475.2,2475.1,12.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728767307836,0.40407,2475.2,2475.1,13.12298]
["bitfinex-derivatives","ETHF0:USTF0",1728767308935,2.52613662,2475.2,2475.1,13.12298]
["bitfinex-derivatives","ETHF0:USTF0",1728767309333,0.40407,2475.2,2475.1,13.12298]
["bitfinex-derivatives","ETHF0:USTF0",1728767309637,2.52613662,2475.2,2475.1,13.12298]
["bitfinex-derivatives","ETHF0:USTF0",1728767309834,2.52613662,2475.2,2475.1,12.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728767310136,0.40407,2475.2,2475.1,12.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728767310336,0.40407,2475.2,2475.1,13.12298]
["bitfinex-derivatives","ETHF0:USTF0",1728767312338,0.40407,2475.2,2475.1,12.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728767313232,0.40407,2475.2,2475.1,13.12298]
["bitfinex-derivatives","ETHF0:USTF0",1728767318437,0.40407,2475.2,2475.1,12.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728767319338,0.40407,2475.2,2475.1,13.51168]
["bitfinex-derivatives","ETHF0:USTF0",1728767320042,0.40407,2475.2,2475.1,13.1076]
["bitfinex-derivatives","ETHF0:USTF0",1728767322241,0.40407,2475.2,2475.1,13.51168]
["bitfinex-derivatives","ETHF0:USTF0",1728767324347,0.4052,2475.3,2475.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767324543,0.80925,2475.3,2475.2,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767324743,0.80925,2475.3,2475.2,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767326248,0.80925,2475.3,2475.2,11.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728767326778,5.13985662,2475.4,2475.2,11.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728767326949,4.53379662,2475.4,2475.3,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767327447,4.53379662,2475.4,2475.3,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728767327641,4.53379662,2475.4,2475.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1728767327947,2.41173,2475.4,2475.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1728767328146,4.53379662,2475.4,2475.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1728767329643,0.837,2475.5,2475.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1728767329840,1.5918,2475.4,2475.3,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728767330452,1.99583,2475.4,2475.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1728767330940,1.99583,2475.4,2475.3,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728767331144,1.99583,2475.4,2475.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1728767332043,1.99583,2475.4,2475.3,12.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728767332350,1.99583,2475.4,2475.3,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1728767332848,2.39613,2475.4,2475.3,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1728767333240,0.4003,2475.4,2475.3,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1728767334355,4.62067494,2475.4,2475.3,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1728767335149,4.62067494,2475.4,2475.3,12.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728767335442,4.22037494,2475.4,2475.3,12.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728767339058,1.57403,2475.4,2475.3,12.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728767339354,3.88894494,2475.5,2475.4,2.64634494]
["bitfinex-derivatives","ETHF0:USTF0",1728767339546,3.88894494,2475.5,2475.4,7.07724494]
["bitfinex-derivatives","ETHF0:USTF0",1728767339748,3.88894494,2475.5,2475.4,13.07724494]
["bitfinex-derivatives","ETHF0:USTF0",1728767340156,5.05894494,2475.5,2475.4,13.07724494]
["bitfinex-derivatives","ETHF0:USTF0",1728767340348,5.46295494,2475.5,2475.4,13.07724494]
["bitfinex-derivatives","ETHF0:USTF0",1728767342943,5.46295494,2475.5,2475.4,13.09774494]
["bitfinex-derivatives","ETHF0:USTF0",1728767343350,2.81661,2475.5,2475.4,13.09774494]
["bitfinex-derivatives","ETHF0:USTF0",1728767345863,2.81661,2475.5,2475.4,13.16594494]
["bitfinex-derivatives","ETHF0:USTF0",1728767347059,5.99928103,2475.5,2475.4,13.16594494]
["bitfinex-derivatives","ETHF0:USTF0",1728767349262,2.81661,2475.5,2475.4,13.16594494]
["bitfinex-derivatives","ETHF0:USTF0",1728767349452,6.00011531,2475.5,2475.4,13.16594494]
["bitfinex-derivatives","ETHF0:USTF0",1728767349651,2.81661,2475.5,2475.4,13.16594494]
["bitfinex-derivatives","ETHF0:USTF0",1728767349953,6.5223942,2475.5,2475.4,7.22974494]
["bitfinex-derivatives","ETHF0:USTF0",1728767351556,6.5223942,2475.5,2475.4,2.79884494]
["bitfinex-derivatives","ETHF0:USTF0",1728767353857,6.5223942,2475.5,2475.4,2.92184494]
["bitfinex-derivatives","ETHF0:USTF0",1728767354160,5.99910652,2475.5,2475.4,2.92184494]
["bitfinex-derivatives","ETHF0:USTF0",1728767362971,5.59350652,2475.5,2475.4,2.92184494]
["bitfinex-derivatives","ETHF0:USTF0",1728767363166,5.59350652,2475.5,2475.4,3.31884494]
["bitfinex-derivatives","ETHF0:USTF0",1728767365980,5.59350652,2475.5,2475.4,7.74974494]
["bitfinex-derivatives","ETHF0:USTF0",1728767366882,5.59350652,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767368272,4.75650652,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767368468,2.41101,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767369179,2.80071,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767370078,6.00851,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767374479,5.61881,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767376588,2.41101,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767376983,5.61881,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767378087,2.41101,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767378287,5.61881,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767378783,4.78181,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767378989,4.44881,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767379293,5.61881,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767379689,5.61781,2475.5,2475.4,7.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767384092,5.61781,2475.5,2475.4,13.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767384393,8.79905557,2475.5,2475.4,13.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767390701,6.79305557,2475.5,2475.4,13.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767390903,7.62905557,2475.5,2475.4,9.34144494]
["bitfinex-derivatives","ETHF0:USTF0",1728767391103,8.79905557,2475.5,2475.4,13.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767391303,4.78181,2475.5,2475.4,13.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767391793,5.61781,2475.5,2475.4,13.77234494]
["bitfinex-derivatives","ETHF0:USTF0",1728767393801,5.61781,2475.5,2475.4,14.56174494]
["bitfinex-derivatives","ETHF0:USTF0",1728767394205,4.44781,2475.5,2475.4,14.56174494]
["bitfinex-derivatives","ETHF0:USTF0",1728767394503,4.78181,2475.5,2475.4,14.56174494]
["bitfinex-derivatives","ETHF0:USTF0",1728767395326,4.78181,2475.5,2475.4,15.73174494]
["bitfinex-derivatives","ETHF0:USTF0",1728767397704,7.43285295,2475.5,2475.4,15.73174494]
["bitfinex-derivatives","ETHF0:USTF0",1728767398003,3.2078,2475.5,2475.4,17.30577494]
["bitfinex-derivatives","ETHF0:USTF0",1728767398206,3.74467287,2475.9,2475.4,12.36008818]
["bitfinex-derivatives","ETHF0:USTF0",1728767398406,0.40394,2476.0,2475.8,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767398607,1.57394,2476.0,2475.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728767398909,1.57394,2476.0,2475.9,2.25182713]
["bitfinex-derivatives","ETHF0:USTF0",1728767400105,1.57394,2476.0,2475.9,2.54982713]
["bitfinex-derivatives","ETHF0:USTF0",1728767400502,1.57394,2476.0,2475.9,1.37982713]
["bitfinex-derivatives","ETHF0:USTF0",1728767401505,1.57394,2476.0,2475.9,2.16812713]
["bitfinex-derivatives","ETHF0:USTF0",1728767409713,1.57394,2476.0,2475.9,3.33812713]
["bitfinex-derivatives","ETHF0:USTF0",1728767416714,0.40394,2476.0,2475.9,3.33812713]
["bitfinex-derivatives","ETHF0:USTF0",1728767418152,0.40394,2476.0,2475.9,3.49318776]
["bitfinex-derivatives","ETHF0:USTF0",1728767422428,0.40394,2476.0,2475.9,6.70098776]
["bitfinex-derivatives","ETHF0:USTF0",1728767430333,0.40394,2476.0,2475.9,3.49318776]
["bitfinex-derivatives","ETHF0:USTF0",1728767430525,0.40394,2476.0,2475.9,6.70098776]
["bitfinex-derivatives","ETHF0:USTF0",1728767440630,0.40394,2476.0,2475.9,3.49318776]
["bitfinex-derivatives","ETHF0:USTF0",1728767441032,0.40394,2476.0,2475.9,6.70098776]
["bitfinex-derivatives","ETHF0:USTF0",1728767441432,0.40394,2476.0,2475.9,3.49318776]
["bitfinex-derivatives","ETHF0:USTF0",1728767441634,0.40394,2476.0,2475.9,6.70098776]
["bitfinex-derivatives","ETHF0:USTF0",1728767442337,0.40394,2476.0,2475.9,3.49318776]
["bitfinex-derivatives","ETHF0:USTF0",1728767442539,3.04696013,2476.0,2475.9,3.49318776]
["bitfinex-derivatives","ETHF0:USTF0",1728767443233,3.04696013,2476.0,2475.9,6.70098776]
["bitfinex-derivatives","ETHF0:USTF0",1728767444532,0.40394,2476.0,2475.9,7.760231]
["bitfinex-derivatives","ETHF0:USTF0",1728767445643,0.40394,2476.0,2475.9,4.552431]
["bitfinex-derivatives","ETHF0:USTF0",1728767446942,0.40394,2476.0,2475.9,7.760231]
["bitfinex-derivatives","ETHF0:USTF0",1728767450257,0.40394,2476.0,2475.9,4.552431]
["bitfinex-derivatives","ETHF0:USTF0",1728767450435,0.40394,2476.0,2475.9,7.760231]
["bitfinex-derivatives","ETHF0:USTF0",1728767450841,0.40394,2476.0,2475.9,4.552431]
["bitfinex-derivatives","ETHF0:USTF0",1728767451039,0.40394,2476.0,2475.9,7.760231]
["bitfinex-derivatives","ETHF0:USTF0",1728767454946,0.40394,2476.0,2475.9,9.15655897]
["bitfinex-derivatives","ETHF0:USTF0",1728767455535,0.40394,2476.0,2475.9,7.760231]
["bitfinex-derivatives","ETHF0:USTF0",1728767455749,0.40394,2476.0,2475.9,4.552431]
["bitfinex-derivatives","ETHF0:USTF0",1728767455938,0.40394,2476.0,2475.9,7.760231]
["bitfinex-derivatives","ETHF0:USTF0",1728767456151,0.40394,2476.0,2475.9,9.15680424]
["bitfinex-derivatives","ETHF0:USTF0",1728767457247,0.40394,2476.0,2475.9,5.94900424]
["bitfinex-derivatives","ETHF0:USTF0",1728767457447,0.40394,2476.0,2475.9,9.15680424]
["bitfinex-derivatives","ETHF0:USTF0",1728767459253,0.40394,2476.0,2475.9,9.15543194]
["bitfinex-derivatives","ETHF0:USTF0",1728767459647,0.40394,2476.0,2475.9,7.7588587]
["bitfinex-derivatives","ETHF0:USTF0",1728767461048,0.40394,2476.0,2475.9,4.5510587]
["bitfinex-derivatives","ETHF0:USTF0",1728767461251,0.40394,2476.0,2475.9,9.15580025]
["bitfinex-derivatives","ETHF0:USTF0",1728767462142,3.04696013,2476.0,2475.9,9.15580025]
["bitfinex-derivatives","ETHF0:USTF0",1728767462538,0.40394,2476.0,2475.9,9.15580025]
["bitfinex-derivatives","ETHF0:USTF0",1728767463171,3.04696013,2476.0,2475.9,9.15580025]
["bitfinex-derivatives","ETHF0:USTF0",1728767463342,3.04696013,2476.0,2475.9,5.94800025]
["bitfinex-derivatives","ETHF0:USTF0",1728767463749,3.04696013,2476.0,2475.9,9.15580025]
["bitfinex-derivatives","ETHF0:USTF0",1728767464151,0.40394,2476.0,2475.9,9.15580025]
["bitfinex-derivatives","ETHF0:USTF0",1728767464356,3.04696013,2476.0,2475.9,9.15580025]
["bitfinex-derivatives","ETHF0:USTF0",1728767465044,3.04696013,2476.0,2475.9,5.94800025]
["bitfinex-derivatives","ETHF0:USTF0",1728767465351,3.04696013,2476.0,2475.9,9.15593263]
["bitfinex-derivatives","ETHF0:USTF0",1728767465648,0.40394,2476.0,2475.9,9.15593263]
["bitfinex-derivatives","ETHF0:USTF0",1728767465849,0.40394,2476.0,2475.9,9.15628777]
["bitfinex-derivatives","ETHF0:USTF0",1728767466447,0.40394,2476.0,2475.9,9.15628488]
["bitfinex-derivatives","ETHF0:USTF0",1728767466646,0.40394,2476.0,2475.9,9.68760504]
["bitfinex-derivatives","ETHF0:USTF0",1728767469358,0.40394,2476.0,2475.9,6.47980504]
["bitfinex-derivatives","ETHF0:USTF0",1728767469855,0.40394,2476.0,2475.9,9.68760504]
["bitfinex-derivatives","ETHF0:USTF0",1728767470251,0.40394,2476.0,2475.9,9.68745549]
["bitfinex-derivatives","ETHF0:USTF0",1728767470748,0.40394,2476.0,2475.9,6.47965549]
["bitfinex-derivatives","ETHF0:USTF0",1728767470954,0.40394,2476.0,2475.9,9.68745549]
["bitfinex-derivatives","ETHF0:USTF0",1728767474659,0.40394,2476.0,2475.9,9.15590638]
["bitfinex-derivatives","ETHF0:USTF0",1728767475255,0.40394,2476.0,2475.9,9.15572828]
["bitfinex-derivatives","ETHF0:USTF0",1728767476563,0.40394,2476.0,2475.9,9.15570793]
["bitfinex-derivatives","ETHF0:USTF0",1728767476760,3.04696013,2476.0,2475.9,9.15570793]
["bitfinex-derivatives","ETHF0:USTF0",1728767477265,0.40394,2476.0,2475.9,9.15570793]
["bitfinex-derivatives","ETHF0:USTF0",1728767477658,0.40394,2476.0,2475.9,9.68727739]
["bitfinex-derivatives","ETHF0:USTF0",1728767477853,0.40394,2476.0,2475.9,8.09773404]
["bitfinex-derivatives","ETHF0:USTF0",1728767478058,0.40394,2476.0,2475.9,9.15572478]
["bitfinex-derivatives","ETHF0:USTF0",1728767478265,0.40394,2476.0,2475.9,8.09773404]
["bitfinex-derivatives","ETHF0:USTF0",1728767478673,0.40394,2476.0,2475.9,9.68727739]
["bitfinex-derivatives","ETHF0:USTF0",1728767479171,0.40394,2476.0,2475.9,8.09773404]
["bitfinex-derivatives","ETHF0:USTF0",1728767479355,0.40394,2476.0,2475.9,4.88993404]
["bitfinex-derivatives","ETHF0:USTF0",1728767479568,0.40394,2476.0,2475.9,8.09773404]
["bitfinex-derivatives","ETHF0:USTF0",1728767479771,0.40394,2476.0,2475.9,9.68727739]
["bitfinex-derivatives","ETHF0:USTF0",1728767480068,0.40394,2476.0,2475.9,8.09774411]
["bitfinex-derivatives","ETHF0:USTF0",1728767480271,0.40394,2476.0,2475.9,9.15575427]
["bitfinex-derivatives","ETHF0:USTF0",1728767481475,0.40394,2476.0,2475.9,5.94795427]
["bitfinex-derivatives","ETHF0:USTF0",1728767481669,0.40394,2476.0,2475.9,9.68728746]
["bitfinex-derivatives","ETHF0:USTF0",1728767485077,0.40394,2476.0,2475.9,6.47948746]
["bitfinex-derivatives","ETHF0:USTF0",1728767485277,0.40394,2476.0,2475.9,9.68728746]
["bitfinex-derivatives","ETHF0:USTF0",1728767488774,3.04696013,2476.0,2475.9,9.15580889]
["bitfinex-derivatives","ETHF0:USTF0",1728767489374,3.04696013,2476.0,2475.9,8.09774411]
["bitfinex-derivatives","ETHF0:USTF0",1728767489574,3.04696013,2476.0,2475.9,9.15581387]
["bitfinex-derivatives","ETHF0:USTF0",1728767489784,3.04696013,2476.0,2475.9,8.09774411]
["bitfinex-derivatives","ETHF0:USTF0",1728767490082,3.04696013,2476.0,2475.9,8.09785291]
["bitfinex-derivatives","ETHF0:USTF0",1728767490474,3.04696013,2476.0,2475.9,9.15593074]
["bitfinex-derivatives","ETHF0:USTF0",1728767490792,3.04696013,2476.0,2475.9,8.09785291]
["bitfinex-derivatives","ETHF0:USTF0",1728767490992,3.04696013,2476.0,2475.9,9.15593975]
["bitfinex-derivatives","ETHF0:USTF0",1728767491281,3.04696013,2476.0,2475.9,8.09785291]
["bitfinex-derivatives","ETHF0:USTF0",1728767491482,3.04696013,2476.0,2475.9,9.15593576]
["bitfinex-derivatives","ETHF0:USTF0",1728767491883,3.04696013,2476.0,2475.9,8.09785291]
["bitfinex-derivatives","ETHF0:USTF0",1728767492485,3.04696013,2476.0,2475.9,9.15594221]
["bitfinex-derivatives","ETHF0:USTF0",1728767493186,3.04696013,2476.0,2475.9,8.09785291]
["bitfinex-derivatives","ETHF0:USTF0",1728767493488,3.04696013,2476.0,2475.9,9.15594925]
["bitfinex-derivatives","ETHF0:USTF0",1728767493883,3.04696013,2476.0,2475.9,8.09785291]
["bitfinex-derivatives","ETHF0:USTF0",1728767494389,3.04696013,2476.0,2475.9,9.68739626]
["bitfinex-derivatives","ETHF0:USTF0",1728767494681,3.04696013,2476.0,2475.9,8.29053111]
["bitfinex-derivatives","ETHF0:USTF0",1728767494987,3.04696013,2476.0,2475.9,8.09785503]
["bitfinex-derivatives","ETHF0:USTF0",1728767495189,3.04696013,2476.0,2475.9,9.68739838]
["bitfinex-derivatives","ETHF0:USTF0",1728767495379,3.04696013,2476.0,2475.9,8.09785503]
["bitfinex-derivatives","ETHF0:USTF0",1728767495687,3.04696013,2476.0,2475.9,9.68739838]
["bitfinex-derivatives","ETHF0:USTF0",1728767495888,3.04696013,2476.0,2475.9,8.09785503]
["bitfinex-derivatives","ETHF0:USTF0",1728767496482,3.04696013,2476.0,2475.9,9.68739838]
["bitfinex-derivatives","ETHF0:USTF0",1728767496883,0.40394,2476.0,2475.9,9.68739838]
["bitfinex-derivatives","ETHF0:USTF0",1728767498983,0.40394,2476.0,2475.9,6.47959838]
["bitfinex-derivatives","ETHF0:USTF0",1728767499187,0.40394,2476.0,2475.9,9.68739838]
["bitfinex-derivatives","ETHF0:USTF0",1728767501185,3.05172013,2476.1,2475.9,10.09133838]
["bitfinex-derivatives","ETHF0:USTF0",1728767501488,3.45564013,2476.1,2476.0,2.91432064]
["bitfinex-derivatives","ETHF0:USTF0",1728767502090,3.45564013,2476.1,2476.0,3.06938127]
["bitfinex-derivatives","ETHF0:USTF0",1728767503187,3.45564013,2476.1,2476.0,3.36738127]
["bitfinex-derivatives","ETHF0:USTF0",1728767503794,3.45564013,2476.1,2476.0,6.57518127]
["bitfinex-derivatives","ETHF0:USTF0",1728767505391,2.64302013,2476.2,2476.0,8.50342709]
["bitfinex-derivatives","ETHF0:USTF0",1728767505692,3.04692013,2476.2,2476.1,2.91413974]
["bitfinex-derivatives","ETHF0:USTF0",1728767505887,3.04692013,2476.2,2476.1,3.29673974]
["bitfinex-derivatives","ETHF0:USTF0",1728767506086,3.04692013,2476.2,2476.1,3.45180037]
["bitfinex-derivatives","ETHF0:USTF0",1728767511892,3.04692013,2476.2,2476.1,2.39388776]
["bitfinex-derivatives","ETHF0:USTF0",1728767514100,3.04692013,2476.2,2476.1,5.60168776]
["bitfinex-derivatives","ETHF0:USTF0",1728767518906,0.4039,2476.2,2476.1,2.39388776]
["bitfinex-derivatives","ETHF0:USTF0",1728767519220,0.4039,2476.2,2476.1,5.60168776]
["bitfinex-derivatives","ETHF0:USTF0",1728767520900,0.4039,2476.2,2476.1,5.68818776]
["bitfinex-derivatives","ETHF0:USTF0",1728767521102,0.4039,2476.2,2476.1,2.48038776]
["bitfinex-derivatives","ETHF0:USTF0",1728767521302,0.4039,2476.2,2476.1,5.68818776]
["bitfinex-derivatives","ETHF0:USTF0",1728767523603,0.4039,2476.2,2476.1,2.48038776]
["bitfinex-derivatives","ETHF0:USTF0",1728767524206,0.4039,2476.2,2476.1,5.68818776]
["bitfinex-derivatives","ETHF0:USTF0",1728767524810,0.4039,2476.2,2476.1,2.53581612]
["bitfinex-derivatives","ETHF0:USTF0",1728767525009,0.4039,2476.2,2476.1,5.81201612]
["bitfinex-derivatives","ETHF0:USTF0",1728767525209,0.4039,2476.2,2476.1,6.86992873]
["bitfinex-derivatives","ETHF0:USTF0",1728767527004,3.04692013,2476.2,2476.1,5.81201612]
["bitfinex-derivatives","ETHF0:USTF0",1728767528004,3.04692013,2476.2,2476.1,2.60421612]
["bitfinex-derivatives","ETHF0:USTF0",1728767528215,3.04692013,2476.2,2476.1,5.81201612]
["bitfinex-derivatives","ETHF0:USTF0",1728767528513,3.04692013,2476.2,2476.1,2.60421612]
["bitfinex-derivatives","ETHF0:USTF0",1728767528715,3.04692013,2476.2,2476.1,5.81201612]
["bitfinex-derivatives","ETHF0:USTF0",1728767530811,3.04692013,2476.2,2476.1,2.60421612]
["bitfinex-derivatives","ETHF0:USTF0",1728767531113,3.04692013,2476.2,2476.1,5.81201612]
["bitfinex-derivatives","ETHF0:USTF0",1728767531513,3.04692013,2476.2,2476.1,2.60421612]
["bitfinex-derivatives","ETHF0:USTF0",1728767531712,0.4039,2476.2,2476.1,5.81201612]
["bitfinex-derivatives","ETHF0:USTF0",1728767533917,0.4039,2476.2,2476.1,6.99272873]
["bitfinex-derivatives","ETHF0:USTF0",1728767534807,0.4039,2476.2,2476.1,3.80532873]
["bitfinex-derivatives","ETHF0:USTF0",1728767535110,0.4039,2476.2,2476.1,7.01312873]
["bitfinex-derivatives","ETHF0:USTF0",1728767540024,0.4039,2476.2,2476.1,3.80532873]
["bitfinex-derivatives","ETHF0:USTF0",1728767540223,0.4039,2476.2,2476.1,7.01312873]
["bitfinex-derivatives","ETHF0:USTF0",1728767542424,0.4039,2476.2,2476.1,7.06855709]
["bitfinex-derivatives","ETHF0:USTF0",1728767544618,2.64302013,2476.3,2476.1,8.23855709]
["bitfinex-derivatives","ETHF0:USTF0",1728767544821,0.40383,2476.7,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728767545020,0.40383,2476.7,2476.6,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767545419,0.40383,2476.7,2476.6,2.27652713]
["bitfinex-derivatives","ETHF0:USTF0",1728767545624,0.40383,2476.7,2476.6,2.54244448]
["bitfinex-derivatives","ETHF0:USTF0",1728767546217,0.40381,2476.8,2476.6,2.54244448]
["bitfinex-derivatives","ETHF0:USTF0",1728767546429,0.40381,2476.8,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767546730,1.2777,2476.9,2476.7,2.62444448]
["bitfinex-derivatives","ETHF0:USTF0",1728767546922,0.40377,2477.0,2476.8,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767547123,0.40377,2477.0,2476.9,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767547429,1.66456,2477.1,2476.9,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767547728,1.66456,2477.1,2477.0,2.14464448]
["bitfinex-derivatives","ETHF0:USTF0",1728767551122,1.2608,2477.1,2477.0,2.14464448]
["bitfinex-derivatives","ETHF0:USTF0",1728767551430,1.66455,2477.1,2477.0,2.14464448]
["bitfinex-derivatives","ETHF0:USTF0",1728767551625,1.2608,2477.1,2477.0,2.14464448]
["bitfinex-derivatives","ETHF0:USTF0",1728767551935,1.66455,2477.1,2477.0,2.14464448]
["bitfinex-derivatives","ETHF0:USTF0",1728767552228,1.2608,2477.1,2477.0,2.14464448]
["bitfinex-derivatives","ETHF0:USTF0",1728767552420,1.2608,2477.1,2477.0,2.57474448]
["bitfinex-derivatives","ETHF0:USTF0",1728767552621,1.66455,2477.1,2477.0,2.57474448]
["bitfinex-derivatives","ETHF0:USTF0",1728767553229,0.40375,2477.2,2477.0,2.57474448]
["bitfinex-derivatives","ETHF0:USTF0",1728767553427,0.40375,2477.2,2477.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728767553736,0.40375,2477.2,2477.1,5.32994448]
["bitfinex-derivatives","ETHF0:USTF0",1728767555533,0.40375,2477.2,2477.1,5.35034448]
["bitfinex-derivatives","ETHF0:USTF0",1728767559134,0.40375,2477.2,2477.1,2.14254448]
["bitfinex-derivatives","ETHF0:USTF0",1728767559435,0.40375,2477.2,2477.1,5.35034448]
["bitfinex-derivatives","ETHF0:USTF0",1728767561237,0.40375,2477.2,2477.1,5.41874448]
["bitfinex-derivatives","ETHF0:USTF0",1728767563331,0.40375,2477.2,2477.1,5.44124448]
["bitfinex-derivatives","ETHF0:USTF0",1728767564037,0.40375,2477.2,2477.1,2.23344448]
["bitfinex-derivatives","ETHF0:USTF0",1728767564233,0.40375,2477.2,2477.1,5.44124448]
["bitfinex-derivatives","ETHF0:USTF0",1728767564828,1.42989666,2477.7,2477.1,5.44124448]
["bitfinex-derivatives","ETHF0:USTF0",1728767564829,2.63859408,2477.6,2477.1,5.86274448]
["bitfinex-derivatives","ETHF0:USTF0",1728767565031,0.40373,2477.3,2477.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1728767565227,0.40373,2477.3,2477.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728767565436,0.40373,2477.3,2477.2,2.28822713]
["bitfinex-derivatives","ETHF0:USTF0",1728767565639,0.81112,2477.4,2477.2,2.55414448]
["bitfinex-derivatives","ETHF0:USTF0",1728767565937,0.81112,2477.4,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767565938,0.8111,2477.4,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767566129,0.4037,2477.5,2477.3,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767566331,0.40369,2477.5,2477.4,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767566535,0.81109,2477.5,2477.4,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767566734,0.4074,2477.5,2477.4,5.32994448]
["bitfinex-derivatives","ETHF0:USTF0",1728767567937,0.4058,2477.6,2477.4,5.32994448]
["bitfinex-derivatives","ETHF0:USTF0",1728767568154,0.4149,2477.7,2477.5,2.25991713]
["bitfinex-derivatives","ETHF0:USTF0",1728767568344,0.4149,2477.7,2477.6,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767568647,0.4149,2477.7,2477.6,2.27052713]
["bitfinex-derivatives","ETHF0:USTF0",1728767568940,0.4196,2477.8,2477.6,2.94011448]
["bitfinex-derivatives","ETHF0:USTF0",1728767569235,0.4032,2478.0,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728767569430,0.4032,2478.0,2477.9,2.25282713]
["bitfinex-derivatives","ETHF0:USTF0",1728767569833,0.4032,2478.0,2477.9,2.51874448]
["bitfinex-derivatives","ETHF0:USTF0",1728767570340,0.4032,2478.0,2477.9,2.64134448]
["bitfinex-derivatives","ETHF0:USTF0",1728767571837,0.80681,2478.0,2477.9,2.64134448]
["bitfinex-derivatives","ETHF0:USTF0",1728767572342,0.80681,2478.0,2477.9,1.47134448]
["bitfinex-derivatives","ETHF0:USTF0",1728767572542,0.80681,2478.0,2477.9,2.64134448]
["bitfinex-derivatives","ETHF0:USTF0",1728767575745,0.80681,2478.0,2477.9,2.70544448]
["bitfinex-derivatives","ETHF0:USTF0",1728767576844,0.40361,2478.0,2477.9,2.70544448]
["bitfinex-derivatives","ETHF0:USTF0",1728767580350,0.40361,2478.0,2477.9,1.53544448]
["bitfinex-derivatives","ETHF0:USTF0",1728767580546,0.40361,2478.0,2477.9,2.70544448]
["bitfinex-derivatives","ETHF0:USTF0",1728767582051,0.40361,2478.0,2477.9,2.77384448]
["bitfinex-derivatives","ETHF0:USTF0",1728767583451,0.40361,2478.0,2477.9,1.60384448]
["bitfinex-derivatives","ETHF0:USTF0",1728767584055,0.40361,2478.0,2477.9,2.77384448]
["bitfinex-derivatives","ETHF0:USTF0",1728767585157,0.40361,2478.0,2477.9,2.79634448]
["bitfinex-derivatives","ETHF0:USTF0",1728767586049,0.40361,2478.0,2477.9,2.81664448]
["bitfinex-derivatives","ETHF0:USTF0",1728767589155,0.82281,2478.1,2477.9,2.81664448]
["bitfinex-derivatives","ETHF0:USTF0",1728767589360,0.82281,2478.1,2478.0,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767589755,0.82281,2478.1,2478.0,5.32994448]
["bitfinex-derivatives","ETHF0:USTF0",1728767591060,0.82281,2478.1,2478.0,5.45254448]
["bitfinex-derivatives","ETHF0:USTF0",1728767593263,0.82281,2478.1,2478.0,5.51664448]
["bitfinex-derivatives","ETHF0:USTF0",1728767597768,1.41222,2478.3,2478.0,5.51664448]
["bitfinex-derivatives","ETHF0:USTF0",1728767597769,0.80686,2478.3,2478.0,5.92023448]
["bitfinex-derivatives","ETHF0:USTF0",1728767597963,0.80686,2478.3,2478.2,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767598870,0.80686,2478.3,2478.2,2.12214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767599662,0.80686,2478.3,2478.2,2.14464448]
["bitfinex-derivatives","ETHF0:USTF0",1728767599864,0.80686,2478.3,2478.2,2.54821448]
["bitfinex-derivatives","ETHF0:USTF0",1728767599865,0.4033,2478.3,2478.2,2.54821448]
["bitfinex-derivatives","ETHF0:USTF0",1728767600161,1.26005,2478.4,2478.2,2.54821448]
["bitfinex-derivatives","ETHF0:USTF0",1728767600162,0.40355,2478.4,2478.2,2.54821448]
["bitfinex-derivatives","ETHF0:USTF0",1728767600360,0.40355,2478.4,2478.3,5.91962713]
["bitfinex-derivatives","ETHF0:USTF0",1728767600562,0.40355,2478.4,2478.3,6.33792713]
["bitfinex-derivatives","ETHF0:USTF0",1728767600865,0.40355,2478.4,2478.3,6.60384448]
["bitfinex-derivatives","ETHF0:USTF0",1728767602768,0.40355,2478.4,2478.3,6.62414448]
["bitfinex-derivatives","ETHF0:USTF0",1728767604664,0.40355,2478.4,2478.3,6.69254448]
["bitfinex-derivatives","ETHF0:USTF0",1728767605795,0.40355,2478.4,2478.3,6.81514448]
["bitfinex-derivatives","ETHF0:USTF0",1728767607765,2.63859408,2478.5,2478.3,6.81514448]
["bitfinex-derivatives","ETHF0:USTF0",1728767607976,0.40353,2478.5,2478.4,2.12214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767610672,0.8477,2478.6,2478.4,2.12214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767610869,1.25121,2478.6,2478.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767611074,1.25121,2478.6,2478.5,2.12214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767613268,3.88980408,2478.6,2478.5,2.12214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767613967,3.88980408,2478.6,2478.5,2.18624448]
["bitfinex-derivatives","ETHF0:USTF0",1728767614884,3.88980408,2478.6,2478.5,5.39404448]
["bitfinex-derivatives","ETHF0:USTF0",1728767617673,1.25121,2478.6,2478.5,5.39404448]
["bitfinex-derivatives","ETHF0:USTF0",1728767617874,3.88980408,2478.6,2478.5,5.39404448]
["bitfinex-derivatives","ETHF0:USTF0",1728767618878,1.25121,2478.6,2478.5,5.39404448]
["bitfinex-derivatives","ETHF0:USTF0",1728767619179,3.88980408,2478.6,2478.5,5.39404448]
["bitfinex-derivatives","ETHF0:USTF0",1728767620178,1.25121,2478.6,2478.5,5.39404448]
["bitfinex-derivatives","ETHF0:USTF0",1728767621383,1.25121,2478.6,2478.5,5.51664448]
["bitfinex-derivatives","ETHF0:USTF0",1728767621680,0.8477,2478.6,2478.5,5.51664448]
["bitfinex-derivatives","ETHF0:USTF0",1728767621985,3.45729408,2478.7,2478.5,5.51664448]
["bitfinex-derivatives","ETHF0:USTF0",1728767622180,3.45729408,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767622485,3.45729408,2478.7,2478.6,2.26862713]
["bitfinex-derivatives","ETHF0:USTF0",1728767622883,0.8187,2478.7,2478.6,2.26862713]
["bitfinex-derivatives","ETHF0:USTF0",1728767623078,0.8187,2478.7,2478.6,2.53454448]
["bitfinex-derivatives","ETHF0:USTF0",1728767623284,0.4152,2478.7,2478.6,2.53454448]
["bitfinex-derivatives","ETHF0:USTF0",1728767623493,0.4152,2478.7,2478.6,2.55704448]
["bitfinex-derivatives","ETHF0:USTF0",1728767623781,0.81869,2478.7,2478.6,2.55704448]
["bitfinex-derivatives","ETHF0:USTF0",1728767624583,0.40349,2478.7,2478.6,2.55704448]
["bitfinex-derivatives","ETHF0:USTF0",1728767624882,0.40349,2478.7,2478.6,3.39044448]
["bitfinex-derivatives","ETHF0:USTF0",1728767625181,0.40349,2478.7,2478.6,2.22044448]
["bitfinex-derivatives","ETHF0:USTF0",1728767625380,2.6434836,2478.7,2478.6,3.39044448]
["bitfinex-derivatives","ETHF0:USTF0",1728767625577,2.6434836,2478.8,2478.6,3.39044448]
["bitfinex-derivatives","ETHF0:USTF0",1728767625790,2.6434836,2478.8,2478.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767625977,2.6434836,2478.8,2478.7,2.12214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767626183,2.6434836,2478.8,2478.7,0.95214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767626384,3.0469636,2478.8,2478.7,2.19064448]
["bitfinex-derivatives","ETHF0:USTF0",1728767626785,3.0469636,2478.8,2478.7,2.25474448]
["bitfinex-derivatives","ETHF0:USTF0",1728767627578,3.0469636,2478.8,2478.7,2.27504448]
["bitfinex-derivatives","ETHF0:USTF0",1728767627784,0.40348,2478.8,2478.7,2.27504448]
["bitfinex-derivatives","ETHF0:USTF0",1728767628477,0.40348,2478.8,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767628682,3.0469636,2478.8,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767629479,0.40348,2478.8,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767630886,0.40348,2478.8,2478.7,4.79661735]
["bitfinex-derivatives","ETHF0:USTF0",1728767631093,0.40348,2478.8,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767632993,0.40348,2478.8,2478.7,2.27504448]
["bitfinex-derivatives","ETHF0:USTF0",1728767633193,0.40348,2478.8,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767639494,3.0469636,2478.8,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767640310,2.6434836,2478.8,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767640691,3.0469636,2478.8,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767645395,0.40348,2478.8,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767645699,2.6434836,2478.9,2478.7,5.48284448]
["bitfinex-derivatives","ETHF0:USTF0",1728767645905,2.6434836,2478.9,2478.8,2.25970713]
["bitfinex-derivatives","ETHF0:USTF0",1728767646090,2.6434836,2478.9,2478.8,2.52562448]
["bitfinex-derivatives","ETHF0:USTF0",1728767646297,0.40345,2479.0,2478.8,2.12214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767646493,0.40345,2479.0,2478.9,2.26902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767646797,0.40345,2479.0,2478.9,3.09442713]
["bitfinex-derivatives","ETHF0:USTF0",1728767647300,0.40345,2479.0,2478.9,3.36034448]
["bitfinex-derivatives","ETHF0:USTF0",1728767647903,0.40345,2479.0,2478.9,3.49294448]
["bitfinex-derivatives","ETHF0:USTF0",1728767649097,0.40345,2479.0,2478.9,3.61544448]
["bitfinex-derivatives","ETHF0:USTF0",1728767650206,0.40345,2479.0,2478.9,3.63784448]
["bitfinex-derivatives","ETHF0:USTF0",1728767650594,0.40345,2479.0,2478.9,6.84564448]
["bitfinex-derivatives","ETHF0:USTF0",1728767654316,0.40345,2479.0,2478.9,6.86594448]
["bitfinex-derivatives","ETHF0:USTF0",1728767654516,3.0469336,2479.0,2478.9,6.86594448]
["bitfinex-derivatives","ETHF0:USTF0",1728767655407,0.40345,2479.0,2478.9,6.86594448]
["bitfinex-derivatives","ETHF0:USTF0",1728767655608,2.6434836,2479.1,2478.9,7.26940448]
["bitfinex-derivatives","ETHF0:USTF0",1728767655822,3.0469236,2479.1,2479.0,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767656328,3.0469236,2479.1,2479.0,2.12214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767658434,3.0468936,2479.2,2479.0,3.69558448]
["bitfinex-derivatives","ETHF0:USTF0",1728767658625,2.6434836,2479.2,2479.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728767658929,2.6434836,2479.2,2479.1,3.02622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767659123,2.6434836,2479.2,2479.1,3.42965713]
["bitfinex-derivatives","ETHF0:USTF0",1728767659323,2.6434836,2479.2,2479.1,3.69557448]
["bitfinex-derivatives","ETHF0:USTF0",1728767659529,2.6434836,2479.2,2479.1,3.29214448]
["bitfinex-derivatives","ETHF0:USTF0",1728767660123,2.6434836,2479.2,2479.1,3.69557448]
["bitfinex-derivatives","ETHF0:USTF0",1728767660918,2.6434836,2479.2,2479.1,3.00934735]
["bitfinex-derivatives","ETHF0:USTF0",1728767661123,2.6434836,2479.2,2479.1,3.69557448]
["bitfinex-derivatives","ETHF0:USTF0",1728767661634,1.2132,2479.3,2479.1,3.69557448]
["bitfinex-derivatives","ETHF0:USTF0",1728767661832,1.2132,2479.3,2479.2,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767662033,1.2132,2479.3,2479.2,5.45962713]
["bitfinex-derivatives","ETHF0:USTF0",1728767662220,1.2132,2479.3,2479.2,5.72554448]
["bitfinex-derivatives","ETHF0:USTF0",1728767663023,1.2132,2479.3,2479.2,2.51774448]
["bitfinex-derivatives","ETHF0:USTF0",1728767663226,1.2132,2479.3,2479.2,5.72554448]
["bitfinex-derivatives","ETHF0:USTF0",1728767663624,1.2132,2479.3,2479.2,5.79404448]
["bitfinex-derivatives","ETHF0:USTF0",1728767664033,1.2132,2479.3,2479.2,5.81644448]
["bitfinex-derivatives","ETHF0:USTF0",1728767665235,0.4284,2479.4,2479.2,5.81644448]
["bitfinex-derivatives","ETHF0:USTF0",1728767665535,0.4284,2479.4,2479.3,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767666232,0.4284,2479.4,2479.3,2.25962713]
["bitfinex-derivatives","ETHF0:USTF0",1728767666452,0.8196,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728767666641,0.8196,2479.5,2479.4,2.58087404]
["bitfinex-derivatives","ETHF0:USTF0",1728767666832,0.3984,2479.7,2479.4,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767667031,1.60854,2479.7,2479.6,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767667841,1.60854,2479.7,2479.6,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767668536,1.60854,2479.7,2479.6,2.24169404]
["bitfinex-derivatives","ETHF0:USTF0",1728767668929,1.60853,2479.7,2479.6,2.24169404]
["bitfinex-derivatives","ETHF0:USTF0",1728767670134,1.60853,2479.7,2479.6,2.26199404]
["bitfinex-derivatives","ETHF0:USTF0",1728767670339,4.18115732,2479.9,2479.6,2.26199404]
["bitfinex-derivatives","ETHF0:USTF0",1728767670340,3.17289732,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728767670533,0.4033,2479.9,2479.8,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767670731,0.4033,2479.9,2479.8,5.38529404]
["bitfinex-derivatives","ETHF0:USTF0",1728767670936,0.4088,2479.9,2479.8,5.38529404]
["bitfinex-derivatives","ETHF0:USTF0",1728767671342,0.8121,2479.9,2479.8,5.38529404]
["bitfinex-derivatives","ETHF0:USTF0",1728767671532,3.47473794,2480.1,2479.8,5.38529404]
["bitfinex-derivatives","ETHF0:USTF0",1728767671732,3.47473794,2480.1,2480.0,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767672234,0.83437,2480.1,2480.0,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767672833,0.83437,2480.1,2480.0,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767673429,0.4311,2480.1,2480.0,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767674247,0.83437,2480.1,2480.0,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767674750,0.4311,2480.1,2480.0,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767675035,0.83437,2480.1,2480.0,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767675240,0.4311,2480.1,2480.0,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767675942,0.4311,2480.1,2480.0,2.58077404]
["bitfinex-derivatives","ETHF0:USTF0",1728767676138,0.82476,2480.2,2480.0,3.41307404]
["bitfinex-derivatives","ETHF0:USTF0",1728767676333,0.82476,2480.2,2480.1,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767676937,0.82476,2480.2,2480.1,5.38529404]
["bitfinex-derivatives","ETHF0:USTF0",1728767680042,1.99476,2480.2,2480.1,4.21529404]
["bitfinex-derivatives","ETHF0:USTF0",1728767680255,4.85676,2480.2,2480.1,3.52906691]
["bitfinex-derivatives","ETHF0:USTF0",1728767680453,6.02676,2480.2,2480.1,3.52906691]
["bitfinex-derivatives","ETHF0:USTF0",1728767680745,6.02676,2480.2,2480.1,4.69906691]
["bitfinex-derivatives","ETHF0:USTF0",1728767680947,6.02676,2480.2,2480.1,5.50769404]
["bitfinex-derivatives","ETHF0:USTF0",1728767680948,1.99476,2480.2,2480.1,5.50769404]
["bitfinex-derivatives","ETHF0:USTF0",1728767681539,1.99476,2480.2,2480.1,4.82146691]
["bitfinex-derivatives","ETHF0:USTF0",1728767681741,6.02676,2480.2,2480.1,3.65146691]
["bitfinex-derivatives","ETHF0:USTF0",1728767682554,6.02676,2480.2,2480.1,4.82146691]
["bitfinex-derivatives","ETHF0:USTF0",1728767682751,0.82476,2480.2,2480.1,4.82146691]
["bitfinex-derivatives","ETHF0:USTF0",1728767683253,4.85676,2480.2,2480.1,4.82146691]
["bitfinex-derivatives","ETHF0:USTF0",1728767683855,0.82476,2480.2,2480.1,5.50769404]
["bitfinex-derivatives","ETHF0:USTF0",1728767684449,0.4215,2480.2,2480.1,5.50769404]
["bitfinex-derivatives","ETHF0:USTF0",1728767684749,1.22454,2480.3,2480.1,5.50769404]
["bitfinex-derivatives","ETHF0:USTF0",1728767684956,0.8213,2480.3,2480.2,1.49126691]
["bitfinex-derivatives","ETHF0:USTF0",1728767685352,0.8213,2480.3,2480.2,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767686555,1.22453,2480.3,2480.2,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767687753,0.8213,2480.3,2480.2,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767688548,1.22453,2480.3,2480.2,2.17749404]
["bitfinex-derivatives","ETHF0:USTF0",1728767689753,1.22453,2480.3,2480.2,2.19989404]
["bitfinex-derivatives","ETHF0:USTF0",1728767690151,1.22453,2480.3,2480.2,5.40769404]
["bitfinex-derivatives","ETHF0:USTF0",1728767690544,1.22453,2480.3,2480.2,2.19989404]
["bitfinex-derivatives","ETHF0:USTF0",1728767690743,1.22453,2480.3,2480.2,5.40769404]
["bitfinex-derivatives","ETHF0:USTF0",1728767690949,1.22453,2480.3,2480.2,4.72146691]
["bitfinex-derivatives","ETHF0:USTF0",1728767691249,1.22453,2480.3,2480.2,5.40769404]
["bitfinex-derivatives","ETHF0:USTF0",1728767693349,1.22453,2480.3,2480.2,5.47619404]
["bitfinex-derivatives","ETHF0:USTF0",1728767693553,1.22453,2480.3,2480.2,5.59859404]
["bitfinex-derivatives","ETHF0:USTF0",1728767695763,1.22453,2480.3,2480.2,5.61889404]
["bitfinex-derivatives","ETHF0:USTF0",1728767697362,1.22453,2480.3,2480.2,5.68309404]
["bitfinex-derivatives","ETHF0:USTF0",1728767698264,2.39453,2480.3,2480.2,5.68309404]
["bitfinex-derivatives","ETHF0:USTF0",1728767699466,5.03489794,2480.3,2480.2,5.68309404]
["bitfinex-derivatives","ETHF0:USTF0",1728767699660,2.39453,2480.3,2480.2,5.68309404]
["bitfinex-derivatives","ETHF0:USTF0",1728767699854,2.39453,2480.3,2480.2,3.82686691]
["bitfinex-derivatives","ETHF0:USTF0",1728767700060,2.39453,2480.3,2480.2,4.99686691]
["bitfinex-derivatives","ETHF0:USTF0",1728767700564,1.22453,2480.3,2480.2,4.99686691]
["bitfinex-derivatives","ETHF0:USTF0",1728767700794,5.25653,2480.3,2480.2,4.99686691]
["bitfinex-derivatives","ETHF0:USTF0",1728767702166,6.42653,2480.3,2480.2,4.99686691]
["bitfinex-derivatives","ETHF0:USTF0",1728767702757,6.42653,2480.3,2480.2,1.78906691]
["bitfinex-derivatives","ETHF0:USTF0",1728767702957,6.42653,2480.3,2480.2,4.99686691]
["bitfinex-derivatives","ETHF0:USTF0",1728767704162,6.09153,2480.3,2480.2,4.99686691]
["bitfinex-derivatives","ETHF0:USTF0",1728767705864,7.26153,2480.3,2480.2,3.82686691]
["bitfinex-derivatives","ETHF0:USTF0",1728767706065,9.90189794,2480.3,2480.2,0.61906691]
["bitfinex-derivatives","ETHF0:USTF0",1728767706265,7.26153,2480.3,2480.2,0.61906691]
["bitfinex-derivatives","ETHF0:USTF0",1728767706465,7.26153,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767706466,0.40333,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767706663,1.57333,2479.7,2479.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728767706863,1.57333,2479.7,2479.6,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767706864,0.40333,2479.7,2479.6,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767708769,2.63822681,2479.9,2479.6,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767708983,0.4033,2479.9,2479.8,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767712473,3.04152681,2479.9,2479.8,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767714672,0.4033,2479.9,2479.8,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767714868,0.4033,2479.9,2479.8,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767716182,3.57619732,2479.9,2479.8,5.06402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767718072,4.74619732,2479.9,2479.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767718686,1.5733,2479.9,2479.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767719105,1.5733,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767719106,0.40335,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767719275,1.57335,2479.6,2479.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767719674,2.00535,2479.6,2479.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767720677,5.17605843,2479.6,2479.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767721482,2.00535,2479.6,2479.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767721678,4.64652142,2479.6,2479.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767721979,1.00847,2479.4,2478.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767722179,1.57344,2479.0,2478.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728767722378,1.57344,2479.0,2478.9,2.25842713]
["bitfinex-derivatives","ETHF0:USTF0",1728767722576,1.57344,2479.0,2478.9,1.08842713]
["bitfinex-derivatives","ETHF0:USTF0",1728767723288,1.57344,2479.0,2478.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728767723289,0.40348,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767723485,1.57348,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767723681,1.57348,2478.8,2478.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728767723682,6.0404,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767723977,6.0404,2478.8,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767723978,0.83259,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767724576,2.00259,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767736882,2.41139,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767743088,3.25739,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767744985,1.57349,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767745188,2.41949,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767745695,2.41949,2478.7,2478.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767745889,2.41949,2478.7,2478.6,4.32872713]
["bitfinex-derivatives","ETHF0:USTF0",1728767747700,0.846,2478.7,2478.6,4.32872713]
["bitfinex-derivatives","ETHF0:USTF0",1728767748192,1.17,2478.7,2478.6,4.32872713]
["bitfinex-derivatives","ETHF0:USTF0",1728767749193,1.57349,2478.7,2478.6,4.32872713]
["bitfinex-derivatives","ETHF0:USTF0",1728767754694,1.57349,2478.7,2478.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767760302,1.2643,2478.8,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767760307,0.40348,2478.8,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767760499,0.40348,2478.8,2478.7,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767760500,0.846,2478.8,2478.7,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767760800,0.40348,2478.9,2478.7,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767760999,1.24948,2478.9,2478.8,1.11242713]
["bitfinex-derivatives","ETHF0:USTF0",1728767761195,1.24948,2478.9,2478.8,1.53342713]
["bitfinex-derivatives","ETHF0:USTF0",1728767762324,1.17,2478.9,2478.8,1.53342713]
["bitfinex-derivatives","ETHF0:USTF0",1728767763109,1.57346,2478.9,2478.8,1.53342713]
["bitfinex-derivatives","ETHF0:USTF0",1728767765911,1.57346,2478.9,2478.8,1.10722713]
["bitfinex-derivatives","ETHF0:USTF0",1728767766104,1.57346,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767766105,6.3744,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767766314,3.04508649,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767766518,5.38508649,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767766807,5.38508649,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767766808,9.41819649,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767767013,1.57353,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767767308,5.06112649,2478.5,2478.4,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767767504,6.45393,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767772015,0.40356,2478.3,2478.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728767772222,0.40356,2478.3,2478.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728767772223,1.57356,2478.3,2478.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728767772421,1.57356,2478.3,2478.2,4.31072713]
["bitfinex-derivatives","ETHF0:USTF0",1728767772622,1.99206,2478.3,2478.2,4.31072713]
["bitfinex-derivatives","ETHF0:USTF0",1728767773013,1.99206,2478.3,2478.2,1.10292713]
["bitfinex-derivatives","ETHF0:USTF0",1728767773321,1.99206,2478.3,2478.2,4.31072713]
["bitfinex-derivatives","ETHF0:USTF0",1728767773619,1.99206,2478.3,2478.2,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767776522,1.99206,2478.3,2478.2,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767785422,5.6237,2478.3,2477.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728767785724,3.04775246,2478.2,2478.1,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767785923,3.04775246,2478.2,2477.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728767785924,0.4185,2478.3,2477.9,1.10292713]
["bitfinex-derivatives","ETHF0:USTF0",1728767786129,1.57361,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767786319,2.41961,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767786517,4.83321,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767793629,2.81721,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767793928,2.41961,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767795625,1.57361,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767795829,2.43861,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767800335,3.60861,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767808742,6.25038342,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767810436,3.60861,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767810936,3.205,2478.0,2477.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728767811150,1.26861,2478.0,2477.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767811838,4.9002,2478.0,2477.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728767812043,0.40367,2477.6,2477.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728767812346,4.21758931,2477.6,2477.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728767812648,4.21758931,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767813539,1.57367,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767816950,2.43867,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767822243,1.17,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767822447,2.035,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767827054,2.043,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767828952,2.043,2477.6,2477.5,1.48911713]
["bitfinex-derivatives","ETHF0:USTF0",1728767829161,2.043,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767829559,2.44667,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767830759,2.043,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767831463,2.44667,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767832364,1.57367,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767832557,2.44667,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767833755,1.57367,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767833960,2.44667,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767834965,1.17,2477.6,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767835162,0.873,2477.7,2477.5,1.08542713]
["bitfinex-derivatives","ETHF0:USTF0",1728767835468,0.40364,2477.8,2477.7,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767836463,2.74364,2477.8,2477.7,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767836665,2.74364,2477.8,2477.7,1.51502713]
["bitfinex-derivatives","ETHF0:USTF0",1728767837061,1.17,2477.8,2477.7,4.72282713]
["bitfinex-derivatives","ETHF0:USTF0",1728767837257,0.40364,2477.9,2477.7,4.72282713]
["bitfinex-derivatives","ETHF0:USTF0",1728767837468,1.27664,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767837658,1.27664,2477.9,2477.8,1.08882713]
["bitfinex-derivatives","ETHF0:USTF0",1728767838671,2.44664,2477.9,2477.8,1.08882713]
["bitfinex-derivatives","ETHF0:USTF0",1728767843169,4.40784,2477.9,2477.8,1.08882713]
["bitfinex-derivatives","ETHF0:USTF0",1728767844169,4.40784,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767852380,4.40782,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767853378,3.23782,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767854372,4.40782,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767856683,3.23782,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767856876,3.23782,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767864078,2.44662,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767864386,2.43662,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767865677,1.57362,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767865983,2.43662,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767874485,5.08053931,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767874687,2.43662,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767875593,5.08053931,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767878902,6.25053931,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767879294,5.08053931,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767880493,3.60662,2477.9,2477.8,1.08772713]
["bitfinex-derivatives","ETHF0:USTF0",1728767880800,3.60662,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767882500,2.43662,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767883895,2.43662,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767886810,5.08676432,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767887101,5.08676032,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767887295,5.08675982,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767887498,2.43662,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767887694,5.08676561,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767887991,5.08676235,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767888394,4.22376235,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767888702,5.09076235,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767894708,2.44062,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767894908,5.09064194,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767895102,5.09064194,2477.9,2477.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728767895302,2.44062,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767896613,5.0906645,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767897007,2.44062,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767897505,5.09071184,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767897900,4.22371184,2477.9,2477.8,1.10902713]
["bitfinex-derivatives","ETHF0:USTF0",1728767898104,1.57362,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767898400,2.40192,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767899913,3.57192,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767907119,2.40192,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767907314,3.57192,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767908214,2.40192,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767908414,5.05211289,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767909224,6.22211289,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767909524,5.05210988,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767910124,2.40192,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767910421,5.05211831,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767911217,3.88211831,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767911524,5.05206042,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767912317,3.88206042,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767912624,5.05206042,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767915323,3.88206042,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767915521,3.51714042,2477.9,2477.8,1.74314676]
["bitfinex-derivatives","ETHF0:USTF0",1728767915722,2.037,2477.9,2477.8,3.56291313]
["bitfinex-derivatives","ETHF0:USTF0",1728767915919,2.037,2477.9,2477.8,4.49917685]
["bitfinex-derivatives","ETHF0:USTF0",1728767916122,2.037,2477.9,2477.8,3.9651923]
["bitfinex-derivatives","ETHF0:USTF0",1728767916324,2.037,2477.9,2477.8,3.96506104]
["bitfinex-derivatives","ETHF0:USTF0",1728767917325,1.17,2477.9,2477.8,2.58429467]
["bitfinex-derivatives","ETHF0:USTF0",1728767920031,1.17,2477.9,2477.8,5.79209467]
["bitfinex-derivatives","ETHF0:USTF0",1728767921129,1.17,2477.9,2477.8,2.58429467]
["bitfinex-derivatives","ETHF0:USTF0",1728767921322,1.17,2477.9,2477.8,5.79209467]
["bitfinex-derivatives","ETHF0:USTF0",1728767924933,1.17,2477.9,2477.8,4.73666713]
["bitfinex-derivatives","ETHF0:USTF0",1728767925233,1.17,2477.9,2477.8,1.52886713]
["bitfinex-derivatives","ETHF0:USTF0",1728767925634,1.17,2477.9,2477.8,4.73666713]
["bitfinex-derivatives","ETHF0:USTF0",1728767927138,1.17,2477.9,2477.8,1.52886713]
["bitfinex-derivatives","ETHF0:USTF0",1728767927438,1.17,2477.9,2477.8,4.73666713]
["bitfinex-derivatives","ETHF0:USTF0",1728767930040,1.17,2477.9,2477.8,1.52886713]
["bitfinex-derivatives","ETHF0:USTF0",1728767930240,1.17,2477.9,2477.8,4.73666713]
["bitfinex-derivatives","ETHF0:USTF0",1728767930938,1.17,2477.9,2477.8,4.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728767931143,1.17,2477.9,2477.8,4.73666713]
["bitfinex-derivatives","ETHF0:USTF0",1728767931830,1.17,2477.9,2477.8,5.79209467]
["bitfinex-derivatives","ETHF0:USTF0",1728767937340,1.57362,2477.9,2477.8,5.38845467]
["bitfinex-derivatives","ETHF0:USTF0",1728767937664,1.97542,2477.9,2477.8,5.38845467]
["bitfinex-derivatives","ETHF0:USTF0",1728767937843,1.97542,2477.9,2477.8,4.33302713]
["bitfinex-derivatives","ETHF0:USTF0",1728767938049,1.97542,2477.9,2477.8,1.12522713]
["bitfinex-derivatives","ETHF0:USTF0",1728767938449,1.97542,2477.9,2477.8,5.38845467]
["bitfinex-derivatives","ETHF0:USTF0",1728767938746,1.5718,2477.9,2477.8,5.79209467]
["bitfinex-derivatives","ETHF0:USTF0",1728767940248,1.5718,2477.9,2477.8,5.38845467]
["bitfinex-derivatives","ETHF0:USTF0",1728767940448,1.97542,2477.9,2477.8,5.38845467]
["bitfinex-derivatives","ETHF0:USTF0",1728767941454,1.97542,2477.9,2477.8,5.79209467]
["bitfinex-derivatives","ETHF0:USTF0",1728767941645,1.97542,2477.9,2477.8,2.58429467]
["bitfinex-derivatives","ETHF0:USTF0",1728767941846,1.97542,2477.9,2477.8,5.79209467]
["bitfinex-derivatives","ETHF0:USTF0",1728767944059,1.97542,2477.9,2477.8,5.38845467]
["bitfinex-derivatives","ETHF0:USTF0",1728767944555,1.97542,2477.9,2477.8,2.18065467]
["bitfinex-derivatives","ETHF0:USTF0",1728767944739,1.97542,2477.9,2477.8,5.38845467]
["bitfinex-derivatives","ETHF0:USTF0",1728767945349,1.97542,2477.9,2477.8,5.79209467]
["bitfinex-derivatives","ETHF0:USTF0",1728767945547,1.97542,2477.9,2477.8,2.14529467]
["bitfinex-derivatives","ETHF0:USTF0",1728767945745,1.97542,2477.9,2477.8,5.35309467]
["bitfinex-derivatives","ETHF0:USTF0",1728767947087,1.97542,2477.9,2477.8,4.94945467]
["bitfinex-derivatives","ETHF0:USTF0",1728767947252,1.97542,2477.9,2477.8,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767947448,1.97542,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767947746,1.97542,2477.9,2477.8,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767948344,4.62556042,2477.9,2477.8,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767949146,4.62556042,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767955967,5.79556042,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767956160,3.14542,2477.9,2477.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767957263,0.40367,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767957458,1.57367,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728767957760,1.57367,2477.6,2477.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767957961,1.97927,2477.6,2477.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728767964760,1.97927,2477.6,2477.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767968060,2.83227,2477.6,2477.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767969170,5.4808369,2477.6,2477.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767970268,5.4773651,2477.6,2477.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767970767,2.83227,2477.6,2477.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767971268,5.47695719,2477.6,2477.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728767973268,5.47695719,2477.6,2477.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728767973269,5.07328719,2477.6,2477.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728767973471,1.57372,2477.3,2477.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728767973670,1.57372,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728767974470,1.57372,2477.3,2477.2,1.09832713]
["bitfinex-derivatives","ETHF0:USTF0",1728767974672,1.57372,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728767979769,1.17,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728767980780,1.17,2477.3,2477.2,1.09832713]
["bitfinex-derivatives","ETHF0:USTF0",1728767980981,1.17,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728767981373,1.17,2477.3,2477.2,1.09832713]
["bitfinex-derivatives","ETHF0:USTF0",1728767981681,1.17,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728767982081,1.17,2477.3,2477.2,1.09832713]
["bitfinex-derivatives","ETHF0:USTF0",1728767982377,1.17,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728767983671,1.17,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728767984576,1.17,2477.3,2477.2,1.09832713]
["bitfinex-derivatives","ETHF0:USTF0",1728767984775,1.17,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728767985672,1.17,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728767985874,0.849,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728767986081,2.019,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728767987877,1.17,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728767996486,1.17,2477.3,2477.2,1.50206713]
["bitfinex-derivatives","ETHF0:USTF0",1728767996684,1.17,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728767998981,1.17,2477.3,2477.2,1.50206713]
["bitfinex-derivatives","ETHF0:USTF0",1728767999187,1.17,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728768000280,1.17,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728768000782,1.17,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728768001695,1.17,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728768001880,1.57372,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728768002077,2.00472,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728768004288,1.601,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728768004485,2.00472,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728768004890,1.601,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728768006593,1.601,2477.3,2477.2,1.50206713]
["bitfinex-derivatives","ETHF0:USTF0",1728768006797,1.601,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728768009296,1.601,2477.3,2477.2,1.50206713]
["bitfinex-derivatives","ETHF0:USTF0",1728768009888,1.601,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728768010990,1.601,2477.3,2477.2,1.50206713]
["bitfinex-derivatives","ETHF0:USTF0",1728768011193,1.601,2477.3,2477.2,4.70986713]
["bitfinex-derivatives","ETHF0:USTF0",1728768011793,1.601,2477.3,2477.2,4.30612713]
["bitfinex-derivatives","ETHF0:USTF0",1728768012094,4.64940719,2477.3,2477.2,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768013998,4.64940719,2477.3,2477.2,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768014525,4.64940719,2477.3,2477.2,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768016003,4.64940719,2477.3,2477.2,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768016393,4.64940719,2477.3,2477.2,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768024103,4.64940719,2477.3,2477.2,4.29682713]
["bitfinex-derivatives","ETHF0:USTF0",1728768028707,4.64940719,2477.3,2477.2,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768031307,4.64940719,2477.3,2477.2,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768031511,4.64940719,2477.3,2477.2,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768033707,0.40375,2477.1,2477.0,1.05542754]
["bitfinex-derivatives","ETHF0:USTF0",1728768033912,0.40377,2477.0,2476.9,4.26322754]
["bitfinex-derivatives","ETHF0:USTF0",1728768034099,0.40379,2476.9,2476.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728768034300,4.22362912,2476.9,2476.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728768034525,4.22362912,2476.9,2476.8,1.08862713]
["bitfinex-derivatives","ETHF0:USTF0",1728768036509,5.06662912,2476.9,2476.8,1.08862713]
["bitfinex-derivatives","ETHF0:USTF0",1728768037110,2.41679,2476.9,2476.8,1.08862713]
["bitfinex-derivatives","ETHF0:USTF0",1728768038626,2.41679,2476.9,2476.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768038627,5.06662912,2476.9,2476.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768039320,5.06662912,2476.9,2476.6,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728768039321,0.40382,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768039516,5.39081135,2476.7,2476.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768039921,5.81011135,2476.7,2476.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768040424,4.64011135,2476.7,2476.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768042213,1.99312,2476.7,2476.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768044323,3.16312,2476.7,2476.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768044819,7.20072,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768045917,6.7969,2476.7,2476.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728768046118,0.82312,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768046343,4.86072,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768046527,4.4569,2476.7,2476.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728768046726,0.40383,2476.6,2476.5,1.11282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768048123,2.74383,2476.6,2476.5,1.11282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768057033,3.60283,2476.6,2476.5,1.11282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768064426,2.74383,2476.6,2476.5,1.11282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768064728,3.60283,2476.6,2476.5,1.11282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768073134,1.57383,2476.6,2476.5,1.11282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768073339,2.029,2476.6,2476.5,1.51667713]
["bitfinex-derivatives","ETHF0:USTF0",1728768074845,3.05199135,2477.0,2476.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728768075038,1.26277,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768075237,2.43277,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768079159,5.07976135,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768083163,5.07976135,2477.0,2476.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728768083355,3.90976135,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768083662,5.07976135,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768084257,4.67599135,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768084465,5.07976135,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768089563,2.43277,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768089785,5.07976135,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768089964,2.43277,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768094173,2.43277,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768094479,2.43277,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768094681,2.43277,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768096478,2.43277,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768096670,2.43277,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768098177,2.43277,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768098780,2.43277,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768099470,2.43277,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768099871,2.43277,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768104782,1.17,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768105077,2.034,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768105280,2.034,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768106079,2.43777,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768106286,2.034,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768107977,2.034,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768108182,2.034,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768109987,2.43777,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768111281,2.43777,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768111478,2.43777,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768112381,0.864,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768112590,2.034,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768113685,2.43777,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768116384,1.17,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768117188,1.57377,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768118392,1.57377,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768119082,1.57377,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768121594,1.57377,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768121891,1.57377,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768122486,1.17,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768122784,1.57377,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768123896,1.57377,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768125401,1.57377,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768126202,1.57377,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768127998,1.57377,2477.0,2476.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768128197,1.57377,2477.0,2476.9,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768128896,1.17,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768132198,1.57377,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768132600,1.17,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768133006,1.57377,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768133306,1.17,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768136503,1.17,2477.0,2476.9,1.09001713]
["bitfinex-derivatives","ETHF0:USTF0",1728768136703,1.17,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768140510,1.17,2477.0,2476.9,1.09001713]
["bitfinex-derivatives","ETHF0:USTF0",1728768140710,1.17,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768142318,1.17,2477.0,2476.9,1.09001713]
["bitfinex-derivatives","ETHF0:USTF0",1728768143316,1.17,2477.0,2476.9,4.29781713]
["bitfinex-derivatives","ETHF0:USTF0",1728768143512,1.17,2477.0,2476.9,5.35324467]
["bitfinex-derivatives","ETHF0:USTF0",1728768145821,1.17,2477.0,2476.9,2.14544467]
["bitfinex-derivatives","ETHF0:USTF0",1728768146814,1.17,2477.0,2476.9,5.35324467]
["bitfinex-derivatives","ETHF0:USTF0",1728768148815,1.17,2477.0,2476.9,6.73465692]
["bitfinex-derivatives","ETHF0:USTF0",1728768149721,1.17,2477.0,2476.9,6.73468304]
["bitfinex-derivatives","ETHF0:USTF0",1728768150919,1.57377,2477.0,2476.9,6.73468304]
["bitfinex-derivatives","ETHF0:USTF0",1728768152706,1.17,2477.0,2476.9,6.73468304]
["bitfinex-derivatives","ETHF0:USTF0",1728768153420,1.57377,2477.0,2476.9,6.73468304]
["bitfinex-derivatives","ETHF0:USTF0",1728768153614,1.57377,2477.0,2476.9,7.26879885]
["bitfinex-derivatives","ETHF0:USTF0",1728768154712,1.57377,2477.0,2476.9,7.26862025]
["bitfinex-derivatives","ETHF0:USTF0",1728768155513,1.57377,2477.0,2476.9,4.06082025]
["bitfinex-derivatives","ETHF0:USTF0",1728768155711,1.17,2477.0,2476.9,7.26862025]
["bitfinex-derivatives","ETHF0:USTF0",1728768156116,1.17,2477.0,2476.9,5.6790769]
["bitfinex-derivatives","ETHF0:USTF0",1728768156309,1.17,2477.0,2476.9,7.26862025]
["bitfinex-derivatives","ETHF0:USTF0",1728768156721,1.57377,2477.0,2476.9,7.26862025]
["bitfinex-derivatives","ETHF0:USTF0",1728768156917,1.57377,2477.0,2476.9,5.6790769]
["bitfinex-derivatives","ETHF0:USTF0",1728768157516,1.57377,2477.0,2476.9,7.26862025]
["bitfinex-derivatives","ETHF0:USTF0",1728768158225,1.57377,2477.0,2476.9,5.6790769]
["bitfinex-derivatives","ETHF0:USTF0",1728768158613,1.57377,2477.0,2476.9,7.26862025]
["bitfinex-derivatives","ETHF0:USTF0",1728768159217,1.17,2477.0,2476.9,7.26862025]
["bitfinex-derivatives","ETHF0:USTF0",1728768159420,1.57377,2477.0,2476.9,5.88736048]
["bitfinex-derivatives","ETHF0:USTF0",1728768159614,1.57377,2477.0,2476.9,7.26878151]
["bitfinex-derivatives","ETHF0:USTF0",1728768160416,1.17,2477.0,2476.9,7.26878151]
["bitfinex-derivatives","ETHF0:USTF0",1728768163425,1.6031,2477.1,2477.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728768163723,1.17,2477.1,2477.0,3.52776267]
["bitfinex-derivatives","ETHF0:USTF0",1728768163919,1.17,2477.1,2477.0,3.95266267]
["bitfinex-derivatives","ETHF0:USTF0",1728768164320,1.57375,2477.1,2477.0,3.95259675]
["bitfinex-derivatives","ETHF0:USTF0",1728768166420,1.17,2477.1,2477.0,3.95259675]
["bitfinex-derivatives","ETHF0:USTF0",1728768166622,1.57375,2477.1,2477.0,3.95259675]
["bitfinex-derivatives","ETHF0:USTF0",1728768169233,1.57375,2477.1,2477.0,2.57118316]
["bitfinex-derivatives","ETHF0:USTF0",1728768170337,1.57375,2477.1,2477.0,3.95246846]
["bitfinex-derivatives","ETHF0:USTF0",1728768171230,1.57375,2477.1,2477.0,3.26624133]
["bitfinex-derivatives","ETHF0:USTF0",1728768171430,1.57375,2477.1,2477.0,3.95246846]
["bitfinex-derivatives","ETHF0:USTF0",1728768171727,1.57375,2477.1,2477.0,2.57118316]
["bitfinex-derivatives","ETHF0:USTF0",1728768172726,1.57375,2477.1,2477.0,3.95360936]
["bitfinex-derivatives","ETHF0:USTF0",1728768174245,1.57375,2477.1,2477.0,3.95359485]
["bitfinex-derivatives","ETHF0:USTF0",1728768181141,1.57375,2477.1,2477.0,3.95354468]
["bitfinex-derivatives","ETHF0:USTF0",1728768185242,1.17,2477.1,2477.0,3.95354468]
["bitfinex-derivatives","ETHF0:USTF0",1728768185542,1.57375,2477.1,2477.0,3.95354468]
["bitfinex-derivatives","ETHF0:USTF0",1728768186639,1.17,2477.1,2477.0,3.95354468]
["bitfinex-derivatives","ETHF0:USTF0",1728768186843,1.17,2477.1,2477.0,4.486802]
["bitfinex-derivatives","ETHF0:USTF0",1728768188445,1.57375,2477.1,2477.0,4.486802]
["bitfinex-derivatives","ETHF0:USTF0",1728768188839,1.57375,2477.1,2477.0,4.48691307]
["bitfinex-derivatives","ETHF0:USTF0",1728768189147,1.57375,2477.1,2477.0,7.69471307]
["bitfinex-derivatives","ETHF0:USTF0",1728768190946,1.17,2477.1,2477.0,7.69471307]
["bitfinex-derivatives","ETHF0:USTF0",1728768192440,1.57375,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728768192641,1.57375,2477.2,2477.1,2.14620327]
["bitfinex-derivatives","ETHF0:USTF0",1728768199255,1.17,2477.2,2477.1,2.14620327]
["bitfinex-derivatives","ETHF0:USTF0",1728768200149,3.08639135,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728768200353,1.6094,2477.3,2477.2,3.52880831]
["bitfinex-derivatives","ETHF0:USTF0",1728768200558,1.6094,2477.3,2477.2,3.96442993]
["bitfinex-derivatives","ETHF0:USTF0",1728768201051,1.6094,2477.3,2477.2,3.96440795]
["bitfinex-derivatives","ETHF0:USTF0",1728768203458,1.6094,2477.3,2477.2,7.17220795]
["bitfinex-derivatives","ETHF0:USTF0",1728768203856,1.6094,2477.3,2477.2,6.11598181]
["bitfinex-derivatives","ETHF0:USTF0",1728768204052,1.6094,2477.3,2477.2,2.90818181]
["bitfinex-derivatives","ETHF0:USTF0",1728768204359,1.6094,2477.3,2477.2,6.11598181]
["bitfinex-derivatives","ETHF0:USTF0",1728768205053,1.17,2477.3,2477.2,7.70552516]
["bitfinex-derivatives","ETHF0:USTF0",1728768205458,1.17,2477.3,2477.2,6.11598181]
["bitfinex-derivatives","ETHF0:USTF0",1728768205754,1.17,2477.4,2477.2,6.61555803]
["bitfinex-derivatives","ETHF0:USTF0",1728768205963,0.8567,2477.5,2477.3,2.91199619]
["bitfinex-derivatives","ETHF0:USTF0",1728768206254,1.17,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728768206482,1.17,2477.6,2477.5,6.73446287]
["bitfinex-derivatives","ETHF0:USTF0",1728768206655,1.17,2477.6,2477.5,7.13346287]
["bitfinex-derivatives","ETHF0:USTF0",1728768206861,1.17,2477.6,2477.5,6.07818063]
["bitfinex-derivatives","ETHF0:USTF0",1728768207156,1.17,2477.6,2477.5,5.75160136]
["bitfinex-derivatives","ETHF0:USTF0",1728768211257,1.17,2477.6,2477.5,4.69671713]
["bitfinex-derivatives","ETHF0:USTF0",1728768211460,1.17,2477.6,2477.5,5.75160136]
["bitfinex-derivatives","ETHF0:USTF0",1728768211654,1.17,2477.6,2477.5,4.69671713]
["bitfinex-derivatives","ETHF0:USTF0",1728768211856,1.17,2477.6,2477.5,5.75160136]
["bitfinex-derivatives","ETHF0:USTF0",1728768212252,1.17,2477.6,2477.5,4.69671713]
["bitfinex-derivatives","ETHF0:USTF0",1728768212961,1.17,2477.6,2477.5,1.48891713]
["bitfinex-derivatives","ETHF0:USTF0",1728768213259,1.588,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728768213459,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768215159,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768215963,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768216160,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768218666,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768218867,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768222958,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768223164,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768224072,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768224871,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768226368,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768226870,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768227970,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768228163,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768228970,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768229175,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768230573,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768231075,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768233774,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768233973,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768236676,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768237279,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768239486,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768239780,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768240179,1.588,2477.7,2477.6,1.08989713]
["bitfinex-derivatives","ETHF0:USTF0",1728768240779,1.588,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768242180,1.17,2477.7,2477.6,4.29769713]
["bitfinex-derivatives","ETHF0:USTF0",1728768242984,1.6087,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728768243184,1.6087,2477.8,2477.7,1.08988713]
["bitfinex-derivatives","ETHF0:USTF0",1728768243491,1.6087,2477.8,2477.7,1.52528713]
["bitfinex-derivatives","ETHF0:USTF0",1728768244283,1.6087,2477.8,2477.7,1.93178713]
["bitfinex-derivatives","ETHF0:USTF0",1728768245288,1.6087,2477.8,2477.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728768245289,1.17,2477.8,2477.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728768245589,1.17,2477.8,2477.7,3.52938713]
["bitfinex-derivatives","ETHF0:USTF0",1728768246188,4.22059135,2478.1,2477.7,4.13486713]
["bitfinex-derivatives","ETHF0:USTF0",1728768246400,4.22059135,2478.1,2478.0,1.08983713]
["bitfinex-derivatives","ETHF0:USTF0",1728768246603,1.5736,2478.1,2478.0,1.08983713]
["bitfinex-derivatives","ETHF0:USTF0",1728768246797,1.5736,2478.1,2478.0,1.50973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768248300,3.81699135,2478.1,2478.0,1.50973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768248594,4.22058135,2478.1,2478.0,1.50973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768249202,3.81699135,2478.1,2478.0,1.50973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768249404,1.17,2478.1,2478.0,1.50973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768249707,1.17,2478.1,2478.0,1.92563713]
["bitfinex-derivatives","ETHF0:USTF0",1728768250097,1.17,2478.1,2478.0,2.35543713]
["bitfinex-derivatives","ETHF0:USTF0",1728768250598,2.4747,2478.2,2478.0,3.12182713]
["bitfinex-derivatives","ETHF0:USTF0",1728768250799,2.4747,2478.2,2478.1,1.08981713]
["bitfinex-derivatives","ETHF0:USTF0",1728768251996,2.4747,2478.2,2478.1,2.25981713]
["bitfinex-derivatives","ETHF0:USTF0",1728768253100,2.4747,2478.2,2478.1,5.46761713]
["bitfinex-derivatives","ETHF0:USTF0",1728768255807,2.87827,2478.2,2478.1,5.46761713]
["bitfinex-derivatives","ETHF0:USTF0",1728768256601,3.65582135,2478.5,2478.1,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768256801,1.57356,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728768257197,1.57356,2478.3,2478.2,1.08979713]
["bitfinex-derivatives","ETHF0:USTF0",1728768258714,1.17,2478.3,2478.2,1.08979713]
["bitfinex-derivatives","ETHF0:USTF0",1728768259607,1.2141,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728768259803,2.3841,2478.4,2478.3,4.29758713]
["bitfinex-derivatives","ETHF0:USTF0",1728768260010,2.3841,2478.4,2478.3,4.71388713]
["bitfinex-derivatives","ETHF0:USTF0",1728768260904,1.5879,2478.4,2478.3,4.71388713]
["bitfinex-derivatives","ETHF0:USTF0",1728768261310,1.5879,2478.4,2478.3,6.28788713]
["bitfinex-derivatives","ETHF0:USTF0",1728768262411,1.99144,2478.4,2478.3,6.28788713]
["bitfinex-derivatives","ETHF0:USTF0",1728768265707,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768268213,0.82144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768268418,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768270723,1.99144,2478.4,2478.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768270923,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768273019,1.99144,2478.4,2478.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768273217,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768274123,1.99144,2478.4,2478.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768274422,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768274823,1.99144,2478.4,2478.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768275026,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768279331,1.99144,2478.4,2478.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768279532,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768281237,1.99144,2478.4,2478.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768281654,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768282924,1.99144,2478.4,2478.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768283131,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768283537,1.99144,2478.4,2478.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768283831,1.99144,2478.4,2478.3,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768285443,1.99144,2478.4,2478.3,4.29758713]
["bitfinex-derivatives","ETHF0:USTF0",1728768285735,0.82144,2478.4,2478.3,4.29758713]
["bitfinex-derivatives","ETHF0:USTF0",1728768289347,3.46843135,2478.4,2478.3,4.29758713]
["bitfinex-derivatives","ETHF0:USTF0",1728768290032,3.46843135,2478.4,2478.3,1.08978713]
["bitfinex-derivatives","ETHF0:USTF0",1728768290233,3.46843135,2478.4,2478.3,4.29758713]
["bitfinex-derivatives","ETHF0:USTF0",1728768290635,3.46843135,2478.4,2478.3,1.08978713]
["bitfinex-derivatives","ETHF0:USTF0",1728768291043,3.46843135,2478.4,2478.3,4.73308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768291543,3.46843135,2478.4,2478.3,1.52528713]
["bitfinex-derivatives","ETHF0:USTF0",1728768292233,3.46843135,2478.4,2478.3,4.73308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768292544,0.82144,2478.4,2478.3,4.73308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768293235,0.82144,2478.4,2478.3,1.52528713]
["bitfinex-derivatives","ETHF0:USTF0",1728768293643,0.82144,2478.4,2478.3,4.73308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768294238,0.82144,2478.4,2478.3,1.52528713]
["bitfinex-derivatives","ETHF0:USTF0",1728768294439,0.82144,2478.4,2478.3,4.73308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768295043,0.82144,2478.4,2478.3,1.52528713]
["bitfinex-derivatives","ETHF0:USTF0",1728768295240,3.46886359,2478.4,2478.3,4.73308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768296537,3.46886359,2478.4,2478.3,1.52528713]
["bitfinex-derivatives","ETHF0:USTF0",1728768296738,3.46886359,2478.4,2478.3,4.73308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768298740,4.63886359,2478.4,2478.3,4.73308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768300145,4.23532359,2478.4,2478.3,4.73308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768300343,4.23532359,2478.4,2478.3,5.90308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768300344,2.64742359,2478.4,2478.3,5.90308713]
["bitfinex-derivatives","ETHF0:USTF0",1728768300545,0.838,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728768300756,2.64798974,2478.8,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768301063,2.64698135,2478.8,2478.7,5.55291713]
["bitfinex-derivatives","ETHF0:USTF0",1728768301248,2.64698135,2479.0,2478.7,6.31942713]
["bitfinex-derivatives","ETHF0:USTF0",1728768301552,3.81698135,2479.0,2478.7,6.03668]
["bitfinex-derivatives","ETHF0:USTF0",1728768301751,4.22042135,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768302650,5.05842135,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768304556,2.41144,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768304746,5.05842135,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768305370,2.41144,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768306153,1.24144,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768306452,2.41144,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768307657,5.05477913,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768308048,0.40348,2478.8,2478.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728768308348,1.57348,2478.8,2478.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728768308554,1.57348,2478.8,2478.7,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768308747,1.98768,2478.8,2478.7,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768310042,5.6186,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768310355,1.57351,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768310751,1.57351,2478.6,2478.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768312148,1.57351,2478.6,2478.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768315854,2.44151,2478.6,2478.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768317966,1.57351,2478.6,2478.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768318361,1.99391,2478.6,2478.5,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768348969,0.40353,2478.5,2478.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728768349171,0.40353,2478.5,2478.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728768350071,0.40353,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768350271,0.40353,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768351409,0.40353,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768351572,0.40353,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768351978,0.40353,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768352979,0.40353,2478.5,2478.4,2.53936604]
["bitfinex-derivatives","ETHF0:USTF0",1728768353369,0.40353,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768353777,0.40353,2478.5,2478.4,2.53936604]
["bitfinex-derivatives","ETHF0:USTF0",1728768354176,0.40353,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768359685,0.40353,2478.5,2478.4,2.53936604]
["bitfinex-derivatives","ETHF0:USTF0",1728768359886,0.40353,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768360890,3.04686913,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768361090,3.04686913,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768361384,3.04686913,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768361589,3.04686913,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768361984,3.04686913,2478.5,2478.4,2.53936604]
["bitfinex-derivatives","ETHF0:USTF0",1728768362185,3.04686913,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768362986,3.04686913,2478.5,2478.4,2.53936604]
["bitfinex-derivatives","ETHF0:USTF0",1728768363190,3.04686913,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768363586,3.04686913,2478.5,2478.4,2.53936604]
["bitfinex-derivatives","ETHF0:USTF0",1728768363885,3.04686913,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768364084,3.04686913,2478.5,2478.4,2.53936604]
["bitfinex-derivatives","ETHF0:USTF0",1728768364285,3.04686913,2478.5,2478.4,5.74716604]
["bitfinex-derivatives","ETHF0:USTF0",1728768366983,3.04686913,2478.5,2478.4,2.53936604]
["bitfinex-derivatives","ETHF0:USTF0",1728768367183,0.40353,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768367781,3.0533252,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768367987,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768374091,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768374289,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768374996,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768375190,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768375496,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768375893,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768376497,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768376700,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768377092,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768377616,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768382206,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768382501,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768383002,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768383204,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768383800,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768384001,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768384399,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768384604,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768386299,3.05329425,2478.5,2478.4,5.09776713]
["bitfinex-derivatives","ETHF0:USTF0",1728768388006,3.05329425,2478.5,2478.4,1.88996713]
["bitfinex-derivatives","ETHF0:USTF0",1728768388208,3.05329425,2478.5,2478.4,5.09776713]
["bitfinex-derivatives","ETHF0:USTF0",1728768389514,3.05329425,2478.5,2478.4,1.88996713]
["bitfinex-derivatives","ETHF0:USTF0",1728768389805,3.05329425,2478.5,2478.4,5.09776713]
["bitfinex-derivatives","ETHF0:USTF0",1728768391406,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768394014,3.05329425,2478.5,2478.4,5.09776713]
["bitfinex-derivatives","ETHF0:USTF0",1728768396407,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768396605,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768396809,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768397713,3.05329425,2478.5,2478.4,1.48642713]
["bitfinex-derivatives","ETHF0:USTF0",1728768397914,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768402112,0.40353,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768402413,3.05329425,2478.5,2478.4,4.69422713]
["bitfinex-derivatives","ETHF0:USTF0",1728768403317,3.05329425,2478.5,2478.4,5.09776713]
["bitfinex-derivatives","ETHF0:USTF0",1728768404112,3.05329425,2478.5,2478.4,4.69606713]
["bitfinex-derivatives","ETHF0:USTF0",1728768404318,3.48639425,2478.5,2478.4,4.69606713]
["bitfinex-derivatives","ETHF0:USTF0",1728768405315,3.48639425,2478.5,2478.4,1.48826713]
["bitfinex-derivatives","ETHF0:USTF0",1728768405625,3.48639425,2478.5,2478.4,4.69606713]
["bitfinex-derivatives","ETHF0:USTF0",1728768406223,3.48639425,2478.5,2478.4,4.29252713]
["bitfinex-derivatives","ETHF0:USTF0",1728768407525,3.48639425,2478.5,2478.4,1.08472713]
["bitfinex-derivatives","ETHF0:USTF0",1728768407720,3.48639425,2478.5,2478.4,4.29252713]
["bitfinex-derivatives","ETHF0:USTF0",1728768408423,3.48639425,2478.5,2478.4,4.69606713]
["bitfinex-derivatives","ETHF0:USTF0",1728768409134,3.48639425,2478.5,2478.4,1.48826713]
["bitfinex-derivatives","ETHF0:USTF0",1728768409530,3.48639425,2478.5,2478.4,4.69606713]
["bitfinex-derivatives","ETHF0:USTF0",1728768411036,3.48639425,2478.5,2478.4,1.48826713]
["bitfinex-derivatives","ETHF0:USTF0",1728768411235,3.48639425,2478.5,2478.4,4.69606713]
["bitfinex-derivatives","ETHF0:USTF0",1728768412524,3.48639425,2478.5,2478.4,5.74945193]
["bitfinex-derivatives","ETHF0:USTF0",1728768413331,0.83663,2478.5,2478.4,5.74945193]
["bitfinex-derivatives","ETHF0:USTF0",1728768413628,3.48639425,2478.5,2478.4,5.74945193]
["bitfinex-derivatives","ETHF0:USTF0",1728768413829,0.83663,2478.5,2478.4,5.74945193]
["bitfinex-derivatives","ETHF0:USTF0",1728768417040,0.83663,2478.5,2478.4,2.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1728768417243,0.83663,2478.5,2478.4,5.74945193]
["bitfinex-derivatives","ETHF0:USTF0",1728768417640,0.83663,2478.5,2478.4,2.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1728768418247,0.83663,2478.5,2478.4,5.74945193]
["bitfinex-derivatives","ETHF0:USTF0",1728768421446,0.83663,2478.5,2478.4,2.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1728768421645,0.83663,2478.5,2478.4,5.74945193]
["bitfinex-derivatives","ETHF0:USTF0",1728768423345,4.74259425,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728768423541,3.26283,2478.6,2478.5,1.08975713]
["bitfinex-derivatives","ETHF0:USTF0",1728768424342,4.22329425,2478.6,2478.5,1.08975713]
["bitfinex-derivatives","ETHF0:USTF0",1728768424647,1.57353,2478.6,2478.5,1.49155713]
["bitfinex-derivatives","ETHF0:USTF0",1728768426247,1.57353,2478.6,2478.5,1.08802713]
["bitfinex-derivatives","ETHF0:USTF0",1728768426444,1.57353,2478.6,2478.5,1.49155713]
["bitfinex-derivatives","ETHF0:USTF0",1728768427646,1.57353,2478.6,2478.5,1.08802713]
["bitfinex-derivatives","ETHF0:USTF0",1728768427850,1.17,2478.6,2478.5,1.49155713]
["bitfinex-derivatives","ETHF0:USTF0",1728768428247,4.22327425,2478.6,2478.5,1.49155713]
["bitfinex-derivatives","ETHF0:USTF0",1728768432442,4.22327425,2478.6,2478.5,1.08802713]
["bitfinex-derivatives","ETHF0:USTF0",1728768432846,4.22327425,2478.6,2478.5,1.49155713]
["bitfinex-derivatives","ETHF0:USTF0",1728768433759,2.64976425,2478.6,2478.5,1.49155713]
["bitfinex-derivatives","ETHF0:USTF0",1728768435484,3.81976425,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768435692,3.81976425,2478.7,2478.6,1.08973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768435885,3.81976425,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768439689,4.22325425,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768445492,3.81976425,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768446091,4.25786425,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768447393,4.66135425,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768450592,4.25786425,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768455165,1.6081,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768458371,2.0099,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768462773,2.0099,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768464470,2.0099,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768464874,2.0099,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768466278,2.0099,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768466679,2.0099,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768466972,2.0099,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768467169,2.0099,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768467979,2.0099,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768468178,2.0099,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768468379,2.0099,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768468677,2.0099,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768469075,2.0099,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768469275,2.0099,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768469476,0.8399,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768471578,0.8399,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768471777,0.8399,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768471984,0.8399,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768472189,0.8399,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768472486,0.8399,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768472688,0.8399,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768473279,0.8399,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768473480,0.8399,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768476383,0.8399,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768476586,0.8399,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768480585,0.8399,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768480782,0.8399,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768481584,0.8399,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768481785,0.8399,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768482988,0.8399,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768483196,3.48966425,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768483395,0.8399,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768484286,3.48966425,2478.7,2478.6,1.49183713]
["bitfinex-derivatives","ETHF0:USTF0",1728768484482,3.48966425,2478.7,2478.6,4.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1728768486196,3.48966425,2478.7,2478.6,5.13153713]
["bitfinex-derivatives","ETHF0:USTF0",1728768487097,3.48966425,2478.7,2478.6,1.92373713]
["bitfinex-derivatives","ETHF0:USTF0",1728768487395,3.48966425,2478.7,2478.6,5.13153713]
["bitfinex-derivatives","ETHF0:USTF0",1728768487991,0.8399,2478.7,2478.6,5.13153713]
["bitfinex-derivatives","ETHF0:USTF0",1728768488293,3.89315425,2478.7,2478.6,5.13153713]
["bitfinex-derivatives","ETHF0:USTF0",1728768488490,1.24339,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768489097,1.24339,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768489292,1.24339,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768489499,1.24339,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768489694,1.24339,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768490997,1.24339,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768491198,1.24339,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768491797,1.24339,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768492098,1.24339,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768492287,1.24339,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768492896,1.24339,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768493802,0.8399,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768494503,1.24339,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768495101,1.24339,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768495405,1.24339,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768495707,3.89315425,2478.7,2478.6,5.13153713]
["bitfinex-derivatives","ETHF0:USTF0",1728768498994,3.89315425,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768500504,3.89315425,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768500809,3.89315425,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768501301,3.89315425,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768501495,3.89315425,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768503207,3.48966425,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768503607,3.89315425,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768504008,3.89315425,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768504507,3.89315425,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768505101,3.89315425,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768505407,3.89315425,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768507006,3.89315425,2478.7,2478.6,2.97712193]
["bitfinex-derivatives","ETHF0:USTF0",1728768507210,3.89315425,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768510606,3.89315425,2478.7,2478.6,5.78141193]
["bitfinex-derivatives","ETHF0:USTF0",1728768511310,3.89315425,2478.7,2478.6,6.18492193]
["bitfinex-derivatives","ETHF0:USTF0",1728768511714,3.89315425,2478.7,2478.6,5.78141193]
["bitfinex-derivatives","ETHF0:USTF0",1728768515015,3.89315425,2478.7,2478.6,2.57361193]
["bitfinex-derivatives","ETHF0:USTF0",1728768515204,3.89315425,2478.7,2478.6,5.78141193]
["bitfinex-derivatives","ETHF0:USTF0",1728768517208,3.89315425,2478.7,2478.6,5.34951193]
["bitfinex-derivatives","ETHF0:USTF0",1728768517712,5.06315425,2478.7,2478.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768517915,2.41339,2478.7,2478.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768519714,2.41339,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768525813,5.06145549,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768526420,5.89945549,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768529722,5.06145549,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768529921,5.89945549,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768538437,3.25139,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768540937,5.89913701,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768550143,3.48598652,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768550348,3.48598652,2478.7,2478.6,1.08973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768550541,2.64798652,2478.7,2478.6,1.08973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768550942,3.05147652,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768552239,2.64798652,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768552441,2.64798652,2478.7,2478.6,1.08973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768552839,3.81798652,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768553236,3.81798652,2478.7,2478.6,1.08973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768553543,3.81798652,2478.7,2478.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768553743,2.64798652,2478.7,2478.6,1.08973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768553939,3.05147652,2478.8,2478.6,1.08973713]
["bitfinex-derivatives","ETHF0:USTF0",1728768554129,3.05147652,2478.8,2478.7,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768554334,1.57349,2478.8,2478.7,1.10762713]
["bitfinex-derivatives","ETHF0:USTF0",1728768555638,2.64807805,2478.8,2478.7,5.48542713]
["bitfinex-derivatives","ETHF0:USTF0",1728768555834,2.64807805,2478.9,2478.7,6.31902713]
["bitfinex-derivatives","ETHF0:USTF0",1728768556043,2.64807805,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728768556238,2.64807805,2478.9,2478.8,1.08970713]
["bitfinex-derivatives","ETHF0:USTF0",1728768556434,3.05152805,2479.0,2478.8,1.08970713]
["bitfinex-derivatives","ETHF0:USTF0",1728768556636,3.05152805,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768558641,3.05151805,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768560937,3.05151805,2479.0,2478.7,6.03628]
["bitfinex-derivatives","ETHF0:USTF0",1728768561138,3.05151805,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768562442,3.05151805,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768562443,4.22151805,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768566745,1.57344,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768567251,4.22151805,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768567451,1.57344,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768567843,4.22151805,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768569249,1.57344,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768570747,4.22151805,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768570948,1.57344,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768571152,4.21890458,2479.0,2478.9,1.10282713]
["bitfinex-derivatives","ETHF0:USTF0",1728768573349,3.04890458,2479.0,2478.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768573550,4.21890458,2479.0,2478.9,1.08432713]
["bitfinex-derivatives","ETHF0:USTF0",1728768574156,1.57344,2479.0,2478.9,1.08432713]
["bitfinex-derivatives","ETHF0:USTF0",1728768574349,4.21890458,2479.0,2478.9,1.08432713]
["bitfinex-derivatives","ETHF0:USTF0",1728768575553,1.57344,2479.0,2478.9,1.08432713]
["bitfinex-derivatives","ETHF0:USTF0",1728768575954,4.21890458,2479.0,2478.9,1.08432713]
["bitfinex-derivatives","ETHF0:USTF0",1728768576762,1.57344,2479.0,2478.9,1.08432713]
["bitfinex-derivatives","ETHF0:USTF0",1728768578559,1.98464,2479.0,2478.9,1.08432713]
["bitfinex-derivatives","ETHF0:USTF0",1728768581868,1.98464,2479.0,2478.9,4.29212713]
["bitfinex-derivatives","ETHF0:USTF0",1728768582865,1.98464,2479.0,2478.9,4.69558713]
["bitfinex-derivatives","ETHF0:USTF0",1728768583051,1.98464,2479.0,2478.9,4.29212713]
["bitfinex-derivatives","ETHF0:USTF0",1728768583858,1.98464,2479.0,2478.9,4.69558713]
["bitfinex-derivatives","ETHF0:USTF0",1728768584656,1.98464,2479.0,2478.9,4.29212713]
["bitfinex-derivatives","ETHF0:USTF0",1728768586358,1.98464,2479.0,2478.9,4.69558713]
["bitfinex-derivatives","ETHF0:USTF0",1728768586962,4.49713524,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728768586963,0.40344,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728768587565,0.40344,2479.1,2479.0,1.08966713]
["bitfinex-derivatives","ETHF0:USTF0",1728768587761,0.80204,2479.1,2479.0,1.08966713]
["bitfinex-derivatives","ETHF0:USTF0",1728768588864,1.24712,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728768589059,3.25812,2479.2,2479.1,1.08965713]
["bitfinex-derivatives","ETHF0:USTF0",1728768589258,3.65672,2479.2,2479.1,1.08965713]
["bitfinex-derivatives","ETHF0:USTF0",1728768589665,1.2423,2479.2,2479.1,1.08965713]
["bitfinex-derivatives","ETHF0:USTF0",1728768591257,2.64488524,2479.4,2479.1,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768591465,1.98638,2479.4,2479.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768591766,3.81488524,2479.4,2479.3,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768592065,3.46125524,2479.5,2479.3,1.51161713]
["bitfinex-derivatives","ETHF0:USTF0",1728768592263,1.17,2479.4,2479.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1728768592659,1.17,2479.4,2479.3,1.51161713]
["bitfinex-derivatives","ETHF0:USTF0",1728768593171,0.413,2479.5,2479.3,1.10822713]
["bitfinex-derivatives","ETHF0:USTF0",1728768593363,0.413,2479.5,2479.4,1.08960713]
["bitfinex-derivatives","ETHF0:USTF0",1728768594962,0.40334,2479.7,2479.4,1.08960713]
["bitfinex-derivatives","ETHF0:USTF0",1728768595166,1.17,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768595673,1.57335,2479.6,2479.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768595871,1.17,2479.6,2479.5,4.29738713]
["bitfinex-derivatives","ETHF0:USTF0",1728768596067,1.57335,2479.6,2479.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768596267,4.93995524,2479.9,2479.5,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768596470,1.57334,2479.7,2479.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768597375,0.841,2479.8,2479.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768597573,1.57333,2479.7,2479.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768598373,1.17,2479.7,2479.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768598675,1.57333,2479.7,2479.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768599274,1.57333,2479.7,2479.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768599672,1.17,2479.7,2479.6,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768600272,1.17,2479.7,2479.6,4.72347713]
["bitfinex-derivatives","ETHF0:USTF0",1728768600673,2.41432,2479.8,2479.6,5.89347713]
["bitfinex-derivatives","ETHF0:USTF0",1728768600873,1.57332,2479.8,2479.7,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768602274,1.57332,2479.8,2479.7,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768603876,0.40331,2479.8,2479.7,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768604071,1.57331,2479.8,2479.7,3.89402713]
["bitfinex-derivatives","ETHF0:USTF0",1728768604272,2.8601,2479.9,2479.7,5.5226981]
["bitfinex-derivatives","ETHF0:USTF0",1728768604474,2.8601,2479.9,2479.8,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768605378,2.8601,2479.9,2479.8,0.7415781]
["bitfinex-derivatives","ETHF0:USTF0",1728768612486,1.2868,2479.9,2479.8,0.7415781]
["bitfinex-derivatives","ETHF0:USTF0",1728768612785,1.2868,2479.9,2479.8,1.9115781]
["bitfinex-derivatives","ETHF0:USTF0",1728768612786,0.427,2479.9,2479.8,1.9115781]
["bitfinex-derivatives","ETHF0:USTF0",1728768612987,0.427,2479.9,2479.8,2.37023907]
["bitfinex-derivatives","ETHF0:USTF0",1728768614181,0.4228,2480.0,2479.8,2.37023907]
["bitfinex-derivatives","ETHF0:USTF0",1728768614381,0.4228,2480.0,2479.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768614586,0.4228,2480.0,2479.9,1.12472713]
["bitfinex-derivatives","ETHF0:USTF0",1728768614783,0.82608,2480.0,2479.9,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768615085,0.8627,2480.0,2479.9,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768616189,1.26598,2480.0,2479.9,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768619189,0.8627,2480.0,2479.9,1.20022907]
["bitfinex-derivatives","ETHF0:USTF0",1728768619891,0.8627,2480.0,2479.9,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768620791,1.17,2480.1,2479.9,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768620995,0.4172,2480.1,2480.0,2.37020907]
["bitfinex-derivatives","ETHF0:USTF0",1728768621192,0.4172,2480.1,2480.0,1.96692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768621692,0.82047,2480.1,2480.0,1.96692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768622686,0.4172,2480.1,2480.0,1.96692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768622886,0.82047,2480.1,2480.0,1.96692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768623093,3.62121515,2480.5,2480.0,1.96692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768623094,0.41559367,2480.7,2480.0,1.96692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768623389,1.57323,2480.4,2480.1,5.60665]
["bitfinex-derivatives","ETHF0:USTF0",1728768623592,0.8476,2480.5,2480.1,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728768623799,2.42081,2480.5,2480.4,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768624183,2.42081,2480.5,2480.4,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768625391,0.4391,2480.6,2480.4,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768625392,0.84229,2480.6,2480.4,5.57793907]
["bitfinex-derivatives","ETHF0:USTF0",1728768625592,0.4391,2480.6,2480.5,1.85622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768625790,2.4175,2480.7,2480.5,2.25452713]
["bitfinex-derivatives","ETHF0:USTF0",1728768625791,0.40318,2480.7,2480.5,2.25452713]
["bitfinex-derivatives","ETHF0:USTF0",1728768625992,1.57318,2480.7,2480.6,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768626192,1.63942946,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768626794,1.57318,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768627196,1.63942952,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768627891,1.57318,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768628302,1.63942127,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768628691,1.57318,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768628894,1.77192959,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768629091,1.70567951,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768630002,1.77192159,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768630806,1.77192999,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768631097,1.70567951,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768631300,11.80313,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768631605,11.80312172,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768631798,5.80312172,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768631999,4.63312172,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768632205,5.80312172,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768632405,5.80313083,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768632605,5.80313081,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768633010,5.6706313,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768634407,8.31551654,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768634907,5.6706313,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768635207,8.31551654,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768636499,8.24926524,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768636799,8.31550947,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768638102,8.24926524,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768638503,5.60438,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768644214,8.77824229,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768645512,5.60438,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768646212,6.50338,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768653212,2.47218,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768653418,1.30218,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768653618,2.47218,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768657927,1.57318,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768658225,2.47218,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768659332,2.47218,2480.7,2480.6,1.22242907]
["bitfinex-derivatives","ETHF0:USTF0",1728768660630,5.64604229,2480.7,2480.6,1.22242907]
["bitfinex-derivatives","ETHF0:USTF0",1728768662429,2.47218,2480.7,2480.6,1.22242907]
["bitfinex-derivatives","ETHF0:USTF0",1728768662624,5.64504852,2480.7,2480.6,1.22242907]
["bitfinex-derivatives","ETHF0:USTF0",1728768663328,2.47218,2480.7,2480.6,1.22242907]
["bitfinex-derivatives","ETHF0:USTF0",1728768668135,1.57318,2480.7,2480.6,1.22242907]
["bitfinex-derivatives","ETHF0:USTF0",1728768668427,6.17501934,2480.7,2480.6,1.22242907]
["bitfinex-derivatives","ETHF0:USTF0",1728768668731,2.47218,2480.7,2480.6,1.22242907]
["bitfinex-derivatives","ETHF0:USTF0",1728768671028,2.89888,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768671222,3.32308,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768671629,6.49791454,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768671831,3.32308,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768672423,6.49791454,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768672832,3.32308,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768673427,6.49791454,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768675730,7.02591934,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768680429,3.32308,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768680937,3.32308,2480.7,2480.6,0.11070194]
["bitfinex-derivatives","ETHF0:USTF0",1728768681132,3.32308,2480.7,2480.6,0.79692907]
["bitfinex-derivatives","ETHF0:USTF0",1728768688237,16.65578427,2480.7,2480.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728768688438,1.57323,2480.3,2480.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728768688838,1.57323,2480.3,2480.2,1.12162713]
["bitfinex-derivatives","ETHF0:USTF0",1728768689237,2.01023,2480.3,2480.2,1.12162713]
["bitfinex-derivatives","ETHF0:USTF0",1728768692043,2.01023,2480.3,2480.2,0.68622713]
["bitfinex-derivatives","ETHF0:USTF0",1728768692253,0.40331,2479.8,2479.3,1.0510707]
["bitfinex-derivatives","ETHF0:USTF0",1728768692449,2.64610556,2479.6,2479.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728768692747,4.21945556,2479.6,2479.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728768692950,4.21945556,2479.6,2479.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728768692951,1.17,2479.6,2479.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728768693146,1.57336,2479.5,2479.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728768694053,4.21968071,2479.5,2479.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728768694351,1.57336,2479.5,2479.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728768694539,4.21968071,2479.5,2479.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728768695248,1.57336,2479.5,2479.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728768697349,6.3728,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768697551,0.40344,2479.1,2479.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728768697751,1.28744,2479.1,2479.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728768698743,1.28744,2479.1,2479.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728768699252,2.45744,2479.1,2479.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728768699447,0.40344,2479.1,2479.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728768699641,2.45744,2479.1,2479.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728768711871,2.45744,2479.1,2479.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728768713765,0.40346,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768713964,1.57346,2478.9,2478.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728768717670,1.57346,2478.9,2478.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728768718269,1.17,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768718583,0.40349,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768719682,1.57349,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768720180,1.57349,2478.7,2478.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728768725083,1.57349,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768726882,1.57349,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768728085,1.57349,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768728286,1.57349,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768729082,1.17,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768732591,1.17,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768732792,1.17,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768740596,2.34,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768740801,1.17,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768742201,2.06,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768743390,4.70632071,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768745991,5.10981071,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768746191,4.70632071,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768746391,5.10981071,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768746597,4.70632071,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768746808,5.14202071,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768747602,5.54551071,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768747903,5.54551071,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768749097,5.14202071,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768750395,5.54551071,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768751099,7.39647769,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768751303,6.2265248,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768752808,5.8230348,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768753904,6.9930348,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768754101,7.3965248,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768754603,4.75020409,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768756294,2.28671409,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768756495,4.49747335,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768757197,1.85101409,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768758300,2.25450409,2478.7,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728768761201,2.25450409,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768762001,1.85101409,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768763507,0.68101409,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768763703,1.85101409,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768783028,2.72101409,2478.7,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728768786524,2.72101409,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768786726,1.48542409,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768786921,2.65542409,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768787423,3.82542409,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768789830,3.42191409,2478.6,2478.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1728768790027,1.17,2478.3,2478.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1728768790225,1.17,2478.3,2478.2,5.07850572]
["bitfinex-derivatives","ETHF0:USTF0",1728768790420,1.17,2478.3,2478.2,9.11370572]
["bitfinex-derivatives","ETHF0:USTF0",1728768791119,1.57356,2478.3,2478.2,9.11370572]
["bitfinex-derivatives","ETHF0:USTF0",1728768793528,1.57356,2478.3,2478.2,4.67493572]
["bitfinex-derivatives","ETHF0:USTF0",1728768794429,1.57356,2478.3,2478.2,5.07850572]
["bitfinex-derivatives","ETHF0:USTF0",1728768795629,3.05222515,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728768795826,1.57354,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728768798530,1.17,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728768800836,1.17,2478.5,2478.4,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1728768804340,3.90620515,2478.6,2478.4,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1728768804541,1.17,2478.5,2478.4,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1728768807641,1.17,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728768808041,1.17,2478.5,2478.4,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1728768816249,1.17,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728768816853,1.17,2478.5,2478.4,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1728768818547,1.17,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728768818747,1.17,2478.5,2478.4,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1728768820352,1.17,2478.5,2478.4,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1728768822347,3.81868515,2478.5,2478.4,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1728768823150,1.17,2478.5,2478.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728768823458,1.57353,2478.5,2478.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728768823656,4.22221515,2478.5,2478.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728768823954,4.22221515,2478.5,2478.4,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1728768824158,4.22221515,2478.5,2478.4,4.44954]
["bitfinex-derivatives","ETHF0:USTF0",1728768824364,3.81868515,2478.5,2478.4,4.44954]
["bitfinex-derivatives","ETHF0:USTF0",1728768824951,5.06721515,2478.5,2478.4,4.44954]
["bitfinex-derivatives","ETHF0:USTF0",1728768825854,5.06721515,2478.5,2478.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1728768829965,5.74910028,2478.5,2478.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1728768830260,5.06721515,2478.5,2478.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1728768830651,5.74913408,2478.5,2478.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1728768831056,5.74913408,2478.5,2478.4,4.44954]
["bitfinex-derivatives","ETHF0:USTF0",1728768831360,5.74913408,2478.5,2478.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1728768832162,5.06721515,2478.5,2478.4,4.44954]
["bitfinex-derivatives","ETHF0:USTF0",1728768832364,5.74915496,2478.5,2478.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1728768832968,5.74915496,2478.5,2478.4,4.44954]
["bitfinex-derivatives","ETHF0:USTF0",1728768833460,5.74915496,2478.5,2478.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1728768835358,4.50062496,2478.5,2478.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1728768835559,5.34562496,2478.5,2478.4,4.44954]
["bitfinex-derivatives","ETHF0:USTF0",1728768836063,3.81868515,2478.5,2478.4,4.44954]
["bitfinex-derivatives","ETHF0:USTF0",1728768836265,1.17,2478.5,2478.4,5.93317572]
["bitfinex-derivatives","ETHF0:USTF0",1728768838456,1.17,2478.5,2478.4,2.72537572]
["bitfinex-derivatives","ETHF0:USTF0",1728768838661,1.17,2478.5,2478.4,5.93317572]
["bitfinex-derivatives","ETHF0:USTF0",1728768840471,1.17,2478.5,2478.4,2.72537572]
["bitfinex-derivatives","ETHF0:USTF0",1728768840671,1.17,2478.5,2478.4,5.93317572]
["bitfinex-derivatives","ETHF0:USTF0",1728768840959,1.17,2478.5,2478.4,2.72537572]
["bitfinex-derivatives","ETHF0:USTF0",1728768841165,1.17,2478.5,2478.4,5.93317572]
["bitfinex-derivatives","ETHF0:USTF0",1728768844961,3.49368515,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768845167,5.34565563,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768846167,4.66368515,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768848275,2.015,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768848663,4.66368515,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768849062,4.66368515,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768849472,4.66368515,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768849666,4.66368515,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768849868,2.015,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768852473,2.015,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768853472,2.015,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768854568,2.015,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768854873,2.015,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768855979,2.015,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768856172,2.015,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768857578,2.015,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768858075,2.015,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768858979,2.41849,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768859366,2.41849,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768859568,2.41849,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768859773,2.015,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768860465,2.41849,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768860670,2.015,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768862581,2.015,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768862877,2.015,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768863573,2.41849,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768864878,1.17,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768866580,1.17,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768866780,1.17,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768866975,1.57349,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768867179,1.57349,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768867976,1.57349,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768868482,1.57349,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768868782,1.57349,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768868980,1.17,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768869376,1.57349,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768870283,1.57349,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728768870687,1.57349,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768871887,1.17,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768872077,1.57349,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728768872278,1.57349,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768872879,1.57349,2478.7,2478.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1728768873071,1.57349,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768875386,1.57349,2478.7,2478.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1728768875686,1.17,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768876179,1.57349,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768876585,1.57349,2478.7,2478.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1728768876885,1.57349,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768877480,1.57349,2478.7,2478.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1728768877877,1.57349,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768879497,1.57349,2478.7,2478.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1728768879791,1.57349,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768881282,1.57349,2478.7,2478.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1728768881686,1.57349,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768881889,1.97219,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768883491,1.97219,2478.7,2478.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1728768883793,1.97219,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768886689,1.97219,2478.7,2478.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1728768888297,1.97219,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768890596,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768900104,5.3019964,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768900305,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768901399,5.30201286,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768904606,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768905009,5.30202122,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768909302,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768909507,5.30206131,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768913510,4.89857131,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768913714,4.21642463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768913915,4.89858461,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768914418,4.21642463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768915420,1.5687,2478.7,2478.6,3.260694]
["bitfinex-derivatives","ETHF0:USTF0",1728768915621,4.21642463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768915823,1.5687,2478.7,2478.6,3.26072563]
["bitfinex-derivatives","ETHF0:USTF0",1728768916321,4.21642463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768916731,1.5687,2478.7,2478.6,3.26072194]
["bitfinex-derivatives","ETHF0:USTF0",1728768916935,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768917536,1.97219,2478.7,2478.6,3.2609835]
["bitfinex-derivatives","ETHF0:USTF0",1728768918035,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768919728,5.3020569,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768920142,5.3020572,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768920532,1.97219,2478.7,2478.6,3.26101972]
["bitfinex-derivatives","ETHF0:USTF0",1728768920732,1.97219,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768920941,5.30204012,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768921140,1.97219,2478.7,2478.6,3.26099135]
["bitfinex-derivatives","ETHF0:USTF0",1728768921440,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768923643,5.30207072,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768923839,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768926342,1.97219,2478.7,2478.6,3.26100803]
["bitfinex-derivatives","ETHF0:USTF0",1728768926735,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768926941,1.97219,2478.7,2478.6,3.26137326]
["bitfinex-derivatives","ETHF0:USTF0",1728768927339,4.61991463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768928337,1.5687,2478.7,2478.6,3.26137122]
["bitfinex-derivatives","ETHF0:USTF0",1728768928748,4.21642463,2478.7,2478.6,1.87943091]
["bitfinex-derivatives","ETHF0:USTF0",1728768929342,1.5687,2478.7,2478.6,3.26138995]
["bitfinex-derivatives","ETHF0:USTF0",1728768930553,1.5687,2478.7,2478.6,2.20826904]
["bitfinex-derivatives","ETHF0:USTF0",1728768930845,1.5687,2478.7,2478.6,6.99569964]
["bitfinex-derivatives","ETHF0:USTF0",1728768931044,1.5687,2478.7,2478.6,3.78789964]
["bitfinex-derivatives","ETHF0:USTF0",1728768931448,1.5687,2478.7,2478.6,2.20821828]
["bitfinex-derivatives","ETHF0:USTF0",1728768932742,1.5687,2478.7,2478.6,5.41601828]
["bitfinex-derivatives","ETHF0:USTF0",1728768933150,1.5687,2478.7,2478.6,6.47049696]
["bitfinex-derivatives","ETHF0:USTF0",1728768933844,1.5687,2478.7,2478.6,5.41601828]
["bitfinex-derivatives","ETHF0:USTF0",1728768934246,1.5687,2478.7,2478.6,6.47046694]
["bitfinex-derivatives","ETHF0:USTF0",1728768935045,1.5687,2478.7,2478.6,5.41601828]
["bitfinex-derivatives","ETHF0:USTF0",1728768935245,1.5687,2478.7,2478.6,6.99569964]
["bitfinex-derivatives","ETHF0:USTF0",1728768935452,1.5687,2478.7,2478.6,5.41601828]
["bitfinex-derivatives","ETHF0:USTF0",1728768936453,1.5687,2478.7,2478.6,6.47038633]
["bitfinex-derivatives","ETHF0:USTF0",1728768937049,1.5687,2478.7,2478.6,3.26258633]
["bitfinex-derivatives","ETHF0:USTF0",1728768937552,1.5687,2478.7,2478.6,6.47038633]
["bitfinex-derivatives","ETHF0:USTF0",1728768938247,1.5687,2478.7,2478.6,6.99569964]
["bitfinex-derivatives","ETHF0:USTF0",1728768938453,1.5687,2478.7,2478.6,5.41601828]
["bitfinex-derivatives","ETHF0:USTF0",1728768938654,1.5687,2478.7,2478.6,6.47037509]
["bitfinex-derivatives","ETHF0:USTF0",1728768939156,1.5687,2478.7,2478.6,3.26257509]
["bitfinex-derivatives","ETHF0:USTF0",1728768939352,1.5687,2478.7,2478.6,6.47037509]
["bitfinex-derivatives","ETHF0:USTF0",1728768940448,1.5687,2478.7,2478.6,5.41577793]
["bitfinex-derivatives","ETHF0:USTF0",1728768940857,1.5687,2478.7,2478.6,6.47011578]
["bitfinex-derivatives","ETHF0:USTF0",1728768941651,1.97219,2478.7,2478.6,6.47011578]
["bitfinex-derivatives","ETHF0:USTF0",1728768945160,1.5687,2478.7,2478.6,6.47011578]
["bitfinex-derivatives","ETHF0:USTF0",1728768945562,1.5687,2478.7,2478.6,6.47008537]
["bitfinex-derivatives","ETHF0:USTF0",1728768946661,1.5687,2478.7,2478.6,3.26228537]
["bitfinex-derivatives","ETHF0:USTF0",1728768946865,1.5687,2478.7,2478.6,6.47008537]
["bitfinex-derivatives","ETHF0:USTF0",1728768947356,1.5687,2478.7,2478.6,3.26228537]
["bitfinex-derivatives","ETHF0:USTF0",1728768947550,1.5687,2478.7,2478.6,6.47008537]
["bitfinex-derivatives","ETHF0:USTF0",1728768948060,1.5687,2478.7,2478.6,3.26228537]
["bitfinex-derivatives","ETHF0:USTF0",1728768949861,1.5687,2478.7,2478.6,3.26228767]
["bitfinex-derivatives","ETHF0:USTF0",1728768950062,1.5687,2478.7,2478.6,3.78762888]
["bitfinex-derivatives","ETHF0:USTF0",1728768950358,1.5687,2478.7,2478.6,3.26229025]
["bitfinex-derivatives","ETHF0:USTF0",1728768951962,1.5687,2478.7,2478.6,3.78763063]
["bitfinex-derivatives","ETHF0:USTF0",1728768952365,1.5687,2478.7,2478.6,3.26228947]
["bitfinex-derivatives","ETHF0:USTF0",1728768952560,1.5687,2478.7,2478.6,3.78763063]
["bitfinex-derivatives","ETHF0:USTF0",1728768953357,0.3987,2478.7,2478.6,3.78763063]
["bitfinex-derivatives","ETHF0:USTF0",1728768954161,0.3987,2478.7,2478.6,2.20794927]
["bitfinex-derivatives","ETHF0:USTF0",1728768954362,0.3987,2478.7,2478.6,3.78763063]
["bitfinex-derivatives","ETHF0:USTF0",1728768955157,0.3987,2478.7,2478.6,2.40599136]
["bitfinex-derivatives","ETHF0:USTF0",1728768955362,0.3987,2478.7,2478.6,3.78765317]
["bitfinex-derivatives","ETHF0:USTF0",1728768956360,0.3987,2478.7,2478.6,6.99545317]
["bitfinex-derivatives","ETHF0:USTF0",1728768958462,0.3987,2478.7,2478.6,5.41577181]
["bitfinex-derivatives","ETHF0:USTF0",1728768958759,0.3987,2478.7,2478.6,6.99545317]
["bitfinex-derivatives","ETHF0:USTF0",1728768958960,0.3987,2478.7,2478.6,5.41577181]
["bitfinex-derivatives","ETHF0:USTF0",1728768959162,0.3987,2478.7,2478.6,6.99545317]
["bitfinex-derivatives","ETHF0:USTF0",1728768959362,1.5687,2478.7,2478.6,6.99545317]
["bitfinex-derivatives","ETHF0:USTF0",1728768960071,1.5687,2478.7,2478.6,6.99556996]
["bitfinex-derivatives","ETHF0:USTF0",1728768962274,1.5687,2478.7,2478.6,6.47023296]
["bitfinex-derivatives","ETHF0:USTF0",1728768962669,1.5687,2478.7,2478.6,6.99556996]
["bitfinex-derivatives","ETHF0:USTF0",1728768963072,1.5687,2478.7,2478.6,3.78776996]
["bitfinex-derivatives","ETHF0:USTF0",1728768963376,1.5687,2478.7,2478.6,6.99556996]
["bitfinex-derivatives","ETHF0:USTF0",1728768963967,1.97219,2478.7,2478.6,5.4158886]
["bitfinex-derivatives","ETHF0:USTF0",1728768964268,1.5687,2478.7,2478.6,5.4158886]
["bitfinex-derivatives","ETHF0:USTF0",1728768965178,1.5687,2478.7,2478.6,6.99556996]
["bitfinex-derivatives","ETHF0:USTF0",1728768965472,1.5687,2478.7,2478.6,5.4158886]
["bitfinex-derivatives","ETHF0:USTF0",1728768965869,1.5687,2478.7,2478.6,6.99556996]
["bitfinex-derivatives","ETHF0:USTF0",1728768966768,1.97219,2478.7,2478.6,6.99556996]
["bitfinex-derivatives","ETHF0:USTF0",1728768968169,1.97219,2478.7,2478.6,6.46989192]
["bitfinex-derivatives","ETHF0:USTF0",1728768968974,1.17,2478.7,2478.6,6.46989192]
["bitfinex-derivatives","ETHF0:USTF0",1728768969966,1.17,2478.7,2478.6,6.4693646]
["bitfinex-derivatives","ETHF0:USTF0",1728768971477,1.17,2478.7,2478.6,5.41536128]
["bitfinex-derivatives","ETHF0:USTF0",1728768971979,1.17,2478.7,2478.6,6.46941236]
["bitfinex-derivatives","ETHF0:USTF0",1728768972181,1.17,2478.7,2478.6,6.99504264]
["bitfinex-derivatives","ETHF0:USTF0",1728768972679,1.17,2478.7,2478.6,6.46941347]
["bitfinex-derivatives","ETHF0:USTF0",1728768973175,1.17,2478.7,2478.6,6.99504264]
["bitfinex-derivatives","ETHF0:USTF0",1728768973373,1.17,2478.7,2478.6,5.41536128]
["bitfinex-derivatives","ETHF0:USTF0",1728768973574,1.17,2478.7,2478.6,6.99504264]
["bitfinex-derivatives","ETHF0:USTF0",1728768974081,1.17,2478.7,2478.6,5.41536128]
["bitfinex-derivatives","ETHF0:USTF0",1728768974271,1.17,2478.7,2478.6,6.99504264]
["bitfinex-derivatives","ETHF0:USTF0",1728768974778,1.17,2478.7,2478.6,5.61379136]
["bitfinex-derivatives","ETHF0:USTF0",1728768974977,1.17,2478.7,2478.6,6.99519955]
["bitfinex-derivatives","ETHF0:USTF0",1728768975173,1.17,2478.7,2478.6,5.61379136]
["bitfinex-derivatives","ETHF0:USTF0",1728768977183,1.17,2478.7,2478.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728768977372,1.3393,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728768977577,4.2363594,2479.4,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728768977781,5.0632594,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728768977977,6.91511039,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728768978983,2.67875099,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728768979181,1.9969,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728768986286,1.17,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728768986681,1.17,2479.4,2479.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728768990382,1.17705,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728768990582,1.17705,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728768990887,1.17705,2479.6,2479.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728768991192,2.34705,2479.6,2479.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728768991578,2.34705,2479.6,2479.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1728768991782,2.34705,2479.6,2479.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728768992387,2.34705,2479.6,2479.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728768992888,1.9437,2479.6,2479.5,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728768993288,2.34705,2479.6,2479.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728768995096,0.7737,2479.6,2479.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728768995390,1.9437,2479.6,2479.5,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728768995585,2.34705,2479.6,2479.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728769002293,2.34705,2479.6,2479.5,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728769002692,1.9437,2479.6,2479.5,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728769003892,2.34705,2479.6,2479.5,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728769004793,1.9437,2479.6,2479.5,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728769005194,0.4033,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728769005400,1.17,2479.8,2479.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728769005698,1.17,2479.6,2479.5,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1728769006094,1.17,2479.6,2479.5,5.67626]
["bitfinex-derivatives","ETHF0:USTF0",1728769008193,1.17,2479.6,2479.5,8.88406]
["bitfinex-derivatives","ETHF0:USTF0",1728769010700,1.17,2479.6,2479.5,5.67626]
["bitfinex-derivatives","ETHF0:USTF0",1728769010900,1.17,2479.6,2479.5,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1728769011201,1.17,2479.6,2479.5,5.67626]
["bitfinex-derivatives","ETHF0:USTF0",1728769011404,1.17,2479.6,2479.5,8.88406]
["bitfinex-derivatives","ETHF0:USTF0",1728769016901,1.17,2479.6,2479.5,5.67626]
["bitfinex-derivatives","ETHF0:USTF0",1728769017508,1.17,2479.6,2479.5,8.88406]
["bitfinex-derivatives","ETHF0:USTF0",1728769025995,1.17,2479.6,2479.5,4.85126]
["bitfinex-derivatives","ETHF0:USTF0",1728769027503,1.17,2479.6,2479.5,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1728769028010,1.17,2479.6,2479.5,4.85126]
["bitfinex-derivatives","ETHF0:USTF0",1728769028711,3.68834882,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769028900,8.14144882,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769029099,8.67035734,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769029303,8.67035734,2479.6,2479.0,1.05161819]
["bitfinex-derivatives","ETHF0:USTF0",1728769029304,0.40343,2479.1,2479.0,1.05161819]
["bitfinex-derivatives","ETHF0:USTF0",1728769029504,1.57343,2479.1,2478.9,2.64766819]
["bitfinex-derivatives","ETHF0:USTF0",1728769029714,1.57343,2479.1,2478.9,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1728769029715,1.17,2479.0,2478.9,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1728769030405,1.57344,2479.0,2478.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728769030607,1.17,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769030803,1.57346,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769034310,1.57346,2478.9,2478.8,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1728769034709,1.57346,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769035819,1.96866,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769037304,6.00306,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769037508,6.00306,2478.9,2478.5,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1728769037509,0.40351,2478.6,2478.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728769037716,1.57351,2478.6,2478.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728769038221,1.17,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769038516,1.57353,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769038703,2.83143,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769045110,2.4279,2478.5,2478.1,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728769045311,1.17,2478.2,2478.1,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728769045513,1.17,2478.2,2478.1,4.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728769046212,1.17,2478.2,2478.1,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728769046613,1.17,2478.2,2478.1,4.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728769047009,1.17,2478.2,2478.1,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728769047410,1.17,2478.2,2478.1,4.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728769048006,1.17,2478.2,2478.1,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728769048414,1.17,2478.2,2478.1,4.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728769049612,1.57357,2478.2,2478.1,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728769050814,1.57357,2478.2,2478.1,4.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728769054227,1.57357,2478.2,2478.1,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1728769054723,1.57357,2478.2,2478.1,4.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728769057323,1.57357,2478.2,2478.1,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728769057714,1.57357,2478.2,2478.1,4.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728769058527,1.57357,2478.2,2478.1,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728769059422,1.57357,2478.2,2478.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728769059616,1.57357,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769060128,11.60877,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769060422,11.60877,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769060423,12.3752,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769060626,2.34,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769060829,2.09,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769061329,13.69962,2477.9,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769061518,1.17,2477.5,2477.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728769073327,1.17,2477.5,2477.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728769073527,1.17,2477.5,2477.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728769080736,1.17,2477.5,2477.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728769081039,1.17,2477.5,2477.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728769088037,1.17,2477.5,2477.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728769100542,1.17,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769100543,5.6105,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769100746,1.5737,2477.5,2477.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728769101246,1.5737,2477.5,2477.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728769101247,5.6105,2477.5,2477.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728769102746,5.6105,2477.5,2477.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728769105749,5.6105,2477.5,2477.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728769105943,8.25511608,2477.5,2477.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728769106144,0.4037,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769106344,3.73055229,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769106550,3.73054268,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769107446,8.68534268,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769107750,10.25824268,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769107945,7.6136266,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769108148,10.2631117,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769110250,9.5808851,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769110553,10.262915,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769111856,0.40372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769112058,1.57372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769112549,1.57372,2477.3,2477.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728769112944,1.57372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769114652,1.57372,2477.3,2477.2,4.84734]
["bitfinex-derivatives","ETHF0:USTF0",1728769115150,1.57372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769117662,4.2232051,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769117853,1.57372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769118560,1.57372,2477.3,2477.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728769118760,1.57372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769119260,1.57372,2477.3,2477.2,4.84734]
["bitfinex-derivatives","ETHF0:USTF0",1728769119660,1.57372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769120257,1.57372,2477.3,2477.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728769120458,1.57372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769121360,1.57372,2477.3,2477.2,4.84734]
["bitfinex-derivatives","ETHF0:USTF0",1728769121563,1.57372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769121758,1.57372,2477.3,2477.2,4.84734]
["bitfinex-derivatives","ETHF0:USTF0",1728769122164,1.57372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769122366,2.74372,2477.3,2477.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728769122570,2.74372,2477.3,2477.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728769122873,9.8329051,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769123060,10.90613997,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769123367,10.90609669,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769124263,10.90603103,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769125162,10.2245051,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769125562,9.8207851,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769125761,10.2245051,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769127968,0.40375,2477.1,2477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728769128172,2.74375,2477.1,2477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728769138464,2.74375,2477.1,2477.0,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1728769140761,2.74375,2477.1,2477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728769147572,4.179,2477.7,2477.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728769147879,4.179,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728769149565,5.349,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728769150766,5.349,2477.7,2477.6,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1728769152376,1.17,2477.7,2477.6,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1728769157680,1.17,2477.7,2477.6,4.84987]
["bitfinex-derivatives","ETHF0:USTF0",1728769160077,1.17,2477.7,2477.6,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1728769168320,1.17,2477.7,2477.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728769170327,1.57366,2477.7,2477.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728769170621,1.57366,2477.7,2477.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728769171423,1.57366,2477.7,2477.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728769171920,1.57366,2477.7,2477.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728769172519,1.57366,2477.7,2477.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728769172728,1.57366,2477.7,2477.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728769173222,1.57366,2477.7,2477.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728769177305,1.57366,2477.7,2477.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728769178003,1.57366,2477.7,2477.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728769179604,1.57366,2477.7,2477.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728769180007,1.57366,2477.7,2477.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728769181506,1.57366,2477.7,2477.6,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728769181706,1.57366,2477.7,2477.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728769182107,1.57366,2477.7,2477.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728769185814,2.63911556,2478.3,2477.6,12.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728769186015,3.2078,2478.4,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728769186016,1.17,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728769186316,1.17,2478.0,2477.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728769193218,1.17,2478.0,2477.9,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1728769194923,1.17,2478.0,2477.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728769195117,1.17,2478.0,2477.9,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1728769197829,1.17,2478.0,2477.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728769199024,1.17,2478.0,2477.9,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1728769200327,1.57361,2478.0,2477.9,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728769200531,0.8113,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728769200713,1.9813,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728769200915,1.9813,2478.1,2478.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728769201121,1.9813,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769201514,0.40361,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769201917,4.43881,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769202421,0.40365,2477.8,2477.5,1.87269819]
["bitfinex-derivatives","ETHF0:USTF0",1728769202617,2.3564,2477.7,2477.5,1.05161819]
["bitfinex-derivatives","ETHF0:USTF0",1728769202823,2.76006,2477.7,2477.5,1.45530819]
["bitfinex-derivatives","ETHF0:USTF0",1728769203323,2.76006,2477.7,2477.5,1.05161819]
["bitfinex-derivatives","ETHF0:USTF0",1728769203532,0.40367,2477.6,2477.5,1.05161819]
["bitfinex-derivatives","ETHF0:USTF0",1728769204027,0.40369,2477.5,2477.4,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769204223,1.57369,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769204437,0.40368,2477.6,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769204625,1.57369,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769205031,1.57369,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769206824,1.57369,2477.5,2477.3,1.87272819]
["bitfinex-derivatives","ETHF0:USTF0",1728769207028,1.57369,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769207937,1.57369,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728769208123,1.17,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728769208323,1.17,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769208324,1.57369,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769211925,1.5737,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769216231,1.5737,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769217534,1.5737,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728769217734,1.5737,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769219128,1.17,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769219636,1.17,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728769219934,0.40367,2477.6,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769220246,1.57367,2477.6,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769220535,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769222542,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769222835,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769225228,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769232245,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769232645,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769233042,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769233740,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769234846,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769235539,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769236141,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769237853,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769238148,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769238550,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769239747,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769240848,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769241053,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769241241,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769241447,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769242256,1.17,2477.5,2477.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769242453,1.17,2477.5,2477.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769243251,1.17,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769243449,1.57369,2477.6,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769244047,1.57369,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728769244255,1.57369,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769246645,1.57369,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728769246845,4.21280556,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769247051,1.57369,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769247449,4.21280556,2477.6,2477.4,1.45531819]
["bitfinex-derivatives","ETHF0:USTF0",1728769247752,3.80911556,2477.6,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769247953,4.21278556,2477.6,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769248252,4.21278556,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769248454,4.89511335,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769249453,4.89511335,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769250455,4.89511335,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769250657,4.89511335,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769250855,4.89511335,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769251256,4.89511335,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769251461,4.89511335,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769251654,4.89511335,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769251854,4.89511335,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769252956,4.89511335,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769253156,4.89511335,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769253464,4.89511335,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769253760,4.89511335,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769253962,4.89511335,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769254177,4.89511335,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769254178,4.90655474,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769255058,4.90655474,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769255460,4.90655474,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769255965,4.90655474,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769256160,4.90655474,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769256465,4.90655474,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769256763,4.90655474,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769256961,8.94255474,2477.6,2477.5,4.25941819]
["bitfinex-derivatives","ETHF0:USTF0",1728769257155,6.29199779,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769259159,8.94231982,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769259755,8.942416,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769259960,6.29199779,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769260963,8.94228713,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769261161,6.29199779,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769261464,8.94235707,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769261672,6.29199779,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769262467,8.9422729,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769262663,6.29199779,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769262861,8.94234671,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769263060,4.90634671,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769263270,8.94234671,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769263561,4.90634671,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769263766,8.94234671,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769263962,4.90634671,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769264468,8.94234671,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769264869,8.94234671,2477.6,2477.4,1.45531819]
["bitfinex-derivatives","ETHF0:USTF0",1728769265070,4.22401892,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769265369,4.90652462,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769265569,8.94252462,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769266270,6.2921757,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769266572,2.2561757,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769266769,6.2921757,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769267468,2.2561757,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769267771,6.2921757,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769268669,8.94235326,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769269274,4.90635326,2477.6,2477.4,1.45531819]
["bitfinex-derivatives","ETHF0:USTF0",1728769269477,4.22384756,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769269675,4.90632633,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769269875,8.94232633,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769270076,4.90632633,2477.6,2477.4,1.45531819]
["bitfinex-derivatives","ETHF0:USTF0",1728769270277,4.22384756,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769270571,4.90632642,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769271474,4.90632642,2477.6,2477.4,1.45531819]
["bitfinex-derivatives","ETHF0:USTF0",1728769271776,4.22384756,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769271976,4.9063353,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769273870,4.9063353,2477.6,2477.4,1.45531819]
["bitfinex-derivatives","ETHF0:USTF0",1728769274076,4.22384756,2477.6,2477.4,1.45531819]
["bitfinex-derivatives","ETHF0:USTF0",1728769274381,4.22384756,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769274681,4.90633766,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769279871,4.90633766,2477.6,2477.4,1.83881819]
["bitfinex-derivatives","ETHF0:USTF0",1728769280076,4.22384756,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769280279,4.90633917,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769280468,4.90633917,2477.6,2477.4,1.83881819]
["bitfinex-derivatives","ETHF0:USTF0",1728769280672,4.22384756,2477.6,2477.4,1.83881819]
["bitfinex-derivatives","ETHF0:USTF0",1728769281576,3.05384756,2477.6,2477.4,1.43511819]
["bitfinex-derivatives","ETHF0:USTF0",1728769281781,2.65017756,2477.6,2477.5,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1728769281978,2.65017756,2477.6,2477.5,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1728769282983,3.82017756,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728769283384,3.82017756,2477.7,2477.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728769284385,1.17,2477.7,2477.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728769284581,3.82013343,2477.7,2477.6,1.86212986]
["bitfinex-derivatives","ETHF0:USTF0",1728769285574,1.17,2477.7,2477.6,1.86212986]
["bitfinex-derivatives","ETHF0:USTF0",1728769285774,3.82013343,2477.7,2477.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728769287586,3.82013343,2477.7,2477.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728769289291,3.82013343,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769289588,4.22379343,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769296383,1.57366,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769296586,1.57366,2477.7,2477.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728769296893,1.57366,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769297196,1.57366,2477.7,2477.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728769297793,1.57366,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769299386,4.22379343,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769299583,1.57366,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769300585,1.57366,2477.7,2477.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728769301190,1.57366,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769301985,2.36496,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769303003,2.36496,2477.7,2477.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728769303195,2.36496,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769303692,2.36496,2477.7,2477.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728769303891,5.69713685,2477.7,2477.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728769304989,5.29347685,2477.7,2477.4,1.43965986]
["bitfinex-derivatives","ETHF0:USTF0",1728769305186,0.40369,2477.5,2477.4,1.83835986]
["bitfinex-derivatives","ETHF0:USTF0",1728769323317,0.40369,2477.5,2477.4,2.24205986]
["bitfinex-derivatives","ETHF0:USTF0",1728769331422,0.40369,2477.5,2477.4,3.62705202]
["bitfinex-derivatives","ETHF0:USTF0",1728769331816,0.40369,2477.5,2477.4,3.62720764]
["bitfinex-derivatives","ETHF0:USTF0",1728769333519,0.40369,2477.5,2477.4,6.83500764]
["bitfinex-derivatives","ETHF0:USTF0",1728769333713,0.40369,2477.5,2477.4,5.77884778]
["bitfinex-derivatives","ETHF0:USTF0",1728769333919,0.40369,2477.5,2477.4,6.83493131]
["bitfinex-derivatives","ETHF0:USTF0",1728769335219,0.40369,2477.5,2477.4,3.62713131]
["bitfinex-derivatives","ETHF0:USTF0",1728769336425,0.40369,2477.5,2477.4,2.57104778]
["bitfinex-derivatives","ETHF0:USTF0",1728769336625,0.40369,2477.5,2477.4,3.62734688]
["bitfinex-derivatives","ETHF0:USTF0",1728769337125,0.40369,2477.5,2477.4,2.57104778]
["bitfinex-derivatives","ETHF0:USTF0",1728769337628,0.40369,2477.5,2477.4,4.15528758]
["bitfinex-derivatives","ETHF0:USTF0",1728769337926,4.20813343,2477.6,2477.4,2.57104778]
["bitfinex-derivatives","ETHF0:USTF0",1728769338227,4.20813343,2477.6,2477.4,2.2422342]
["bitfinex-derivatives","ETHF0:USTF0",1728769338228,5.46281343,2477.6,2477.4,2.2422342]
["bitfinex-derivatives","ETHF0:USTF0",1728769338630,1.96168,2477.6,2477.5,1.0563342]
["bitfinex-derivatives","ETHF0:USTF0",1728769339328,5.07479343,2477.7,2477.5,1.0563342]
["bitfinex-derivatives","ETHF0:USTF0",1728769339630,4.67113343,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728769339929,5.35348598,2477.7,2477.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1728769340721,5.75714598,2477.7,2477.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1728769342224,5.75714598,2477.7,2477.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728769344830,5.75692093,2477.7,2477.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728769356234,3.10701255,2477.7,2477.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728769368845,4.90627574,2477.7,2477.6,1.4462342]
["bitfinex-derivatives","ETHF0:USTF0",1728769369152,3.33261574,2477.7,2477.6,1.4462342]
["bitfinex-derivatives","ETHF0:USTF0",1728769369649,4.50261574,2477.7,2477.6,1.4462342]
["bitfinex-derivatives","ETHF0:USTF0",1728769370050,4.50261574,2477.7,2477.6,1.8499042]
["bitfinex-derivatives","ETHF0:USTF0",1728769371247,4.50261574,2477.7,2477.6,1.4462342]
["bitfinex-derivatives","ETHF0:USTF0",1728769371539,4.90627574,2477.7,2477.6,1.4462342]
["bitfinex-derivatives","ETHF0:USTF0",1728769374551,4.90627574,2477.7,2477.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728769374949,4.90627574,2477.7,2477.6,1.4462342]
["bitfinex-derivatives","ETHF0:USTF0",1728769375148,4.90627574,2477.7,2477.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728769375449,4.90627574,2477.7,2477.6,1.4462342]
["bitfinex-derivatives","ETHF0:USTF0",1728769378449,4.90627574,2477.7,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769379558,4.90627574,2477.7,2477.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728769380457,4.90627574,2477.7,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769380852,4.90627574,2477.7,2477.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728769381354,4.90627574,2477.7,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769382261,4.90627574,2477.7,2477.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728769382862,4.90627574,2477.7,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769383358,4.90627574,2477.7,2477.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728769383555,4.90627574,2477.7,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769384060,4.90627574,2477.7,2477.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728769389060,4.90627574,2477.7,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769389667,3.33261574,2477.7,2477.6,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728769389864,3.05391319,2477.8,2477.6,7.68316413]
["bitfinex-derivatives","ETHF0:USTF0",1728769390065,2.65026319,2477.8,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769390267,3.05391319,2477.8,2477.7,1.0563342]
["bitfinex-derivatives","ETHF0:USTF0",1728769390461,4.63540319,2477.9,2477.7,1.0563342]
["bitfinex-derivatives","ETHF0:USTF0",1728769390663,0.40364,2477.8,2477.7,1.0563342]
["bitfinex-derivatives","ETHF0:USTF0",1728769393068,0.40364,2477.8,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769393672,0.40364,2477.8,2477.7,1.0563342]
["bitfinex-derivatives","ETHF0:USTF0",1728769394167,0.40364,2477.8,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769394360,0.40364,2477.8,2477.7,1.0563342]
["bitfinex-derivatives","ETHF0:USTF0",1728769395069,0.40364,2477.8,2477.6,1.8582342]
["bitfinex-derivatives","ETHF0:USTF0",1728769397171,0.40364,2477.8,2477.6,2.2619042]
["bitfinex-derivatives","ETHF0:USTF0",1728769397772,0.40364,2477.8,2477.6,5.4697042]
["bitfinex-derivatives","ETHF0:USTF0",1728769398871,0.40364,2477.8,2477.6,2.2619042]
["bitfinex-derivatives","ETHF0:USTF0",1728769399072,0.40364,2477.8,2477.6,5.4697042]
["bitfinex-derivatives","ETHF0:USTF0",1728769400970,0.40364,2477.8,2477.6,2.2619042]
["bitfinex-derivatives","ETHF0:USTF0",1728769401174,0.40366,2477.7,2477.6,5.4697042]
["bitfinex-derivatives","ETHF0:USTF0",1728769401368,0.40366,2477.7,2477.6,6.85428283]
["bitfinex-derivatives","ETHF0:USTF0",1728769401672,0.40366,2477.7,2477.6,10.89028283]
["bitfinex-derivatives","ETHF0:USTF0",1728769402172,0.40366,2477.7,2477.6,6.85428283]
["bitfinex-derivatives","ETHF0:USTF0",1728769403178,0.40366,2477.7,2477.6,3.64648283]
["bitfinex-derivatives","ETHF0:USTF0",1728769403676,0.40366,2477.7,2477.6,6.85428283]
["bitfinex-derivatives","ETHF0:USTF0",1728769404769,0.40366,2477.7,2477.6,5.4697042]
["bitfinex-derivatives","ETHF0:USTF0",1728769404970,0.40366,2477.7,2477.6,7.38208797]
["bitfinex-derivatives","ETHF0:USTF0",1728769405577,0.40366,2477.7,2477.6,2.59004817]
["bitfinex-derivatives","ETHF0:USTF0",1728769407676,0.40366,2477.7,2477.6,5.79784817]
["bitfinex-derivatives","ETHF0:USTF0",1728769408580,0.40366,2477.7,2477.6,6.85334074]
["bitfinex-derivatives","ETHF0:USTF0",1728769409070,0.40366,2477.7,2477.6,3.64552402]
["bitfinex-derivatives","ETHF0:USTF0",1728769409275,0.40366,2477.7,2477.6,6.85332402]
["bitfinex-derivatives","ETHF0:USTF0",1728769409577,0.40366,2477.7,2477.6,5.79784817]
["bitfinex-derivatives","ETHF0:USTF0",1728769410379,0.40366,2477.7,2477.6,6.85330647]
["bitfinex-derivatives","ETHF0:USTF0",1728769410573,0.40366,2477.7,2477.6,5.79784817]
["bitfinex-derivatives","ETHF0:USTF0",1728769411172,0.40366,2477.7,2477.6,6.85331597]
["bitfinex-derivatives","ETHF0:USTF0",1728769411377,0.40366,2477.7,2477.6,5.79784817]
["bitfinex-derivatives","ETHF0:USTF0",1728769411580,0.40366,2477.7,2477.6,2.59004817]
["bitfinex-derivatives","ETHF0:USTF0",1728769411772,0.40366,2477.7,2477.6,5.79784817]
["bitfinex-derivatives","ETHF0:USTF0",1728769412374,0.40366,2477.7,2477.6,2.59004817]
["bitfinex-derivatives","ETHF0:USTF0",1728769413080,0.40366,2477.7,2477.6,7.38208797]
["bitfinex-derivatives","ETHF0:USTF0",1728769413280,0.40366,2477.7,2477.6,5.79784817]
["bitfinex-derivatives","ETHF0:USTF0",1728769413780,0.40366,2477.7,2477.6,2.59004817]
["bitfinex-derivatives","ETHF0:USTF0",1728769414479,0.40366,2477.7,2477.6,4.17428797]
["bitfinex-derivatives","ETHF0:USTF0",1728769414870,0.40366,2477.7,2477.6,7.38208797]
["bitfinex-derivatives","ETHF0:USTF0",1728769415482,0.4115,2477.9,2477.6,7.38208797]
["bitfinex-derivatives","ETHF0:USTF0",1728769415668,0.4115,2477.9,2477.7,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769415874,0.40366,2477.8,2477.7,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769416081,0.40366,2477.8,2477.7,1.45921906]
["bitfinex-derivatives","ETHF0:USTF0",1728769416375,0.40366,2477.8,2477.7,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769416971,0.40366,2477.8,2477.7,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769419285,0.40366,2477.8,2477.7,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769419584,0.40366,2477.8,2477.7,4.66701906]
["bitfinex-derivatives","ETHF0:USTF0",1728769419785,0.40366,2477.8,2477.7,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769420584,0.40366,2477.8,2477.7,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769420885,0.40366,2477.8,2477.7,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769421879,0.40364,2477.8,2477.7,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769422584,0.4115,2477.9,2477.7,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769422784,0.40364,2477.8,2477.7,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769424791,0.4115,2477.9,2477.7,4.66700906]
["bitfinex-derivatives","ETHF0:USTF0",1728769424996,0.40364,2477.8,2477.7,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769425196,0.81514,2477.9,2477.7,4.66700906]
["bitfinex-derivatives","ETHF0:USTF0",1728769425383,0.40364,2477.8,2477.7,4.66700906]
["bitfinex-derivatives","ETHF0:USTF0",1728769426491,0.40364,2477.8,2477.7,1.45920906]
["bitfinex-derivatives","ETHF0:USTF0",1728769426793,0.40364,2477.8,2477.7,4.66700906]
["bitfinex-derivatives","ETHF0:USTF0",1728769427693,0.40364,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769427897,0.40364,2477.8,2477.6,1.85745906]
["bitfinex-derivatives","ETHF0:USTF0",1728769428290,0.40366,2477.7,2477.6,1.85745906]
["bitfinex-derivatives","ETHF0:USTF0",1728769428601,0.40366,2477.7,2477.6,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769428798,4.67126319,2477.9,2477.6,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769429501,0.40366,2477.7,2477.6,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769430792,1.57366,2477.7,2477.5,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769430989,1.17,2477.7,2477.5,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769431197,4.22392319,2477.7,2477.5,1.45923906]
["bitfinex-derivatives","ETHF0:USTF0",1728769431699,1.57366,2477.7,2477.5,1.45923906]
["bitfinex-derivatives","ETHF0:USTF0",1728769432998,1.17,2477.6,2477.5,1.45923906]
["bitfinex-derivatives","ETHF0:USTF0",1728769433798,1.57367,2477.6,2477.5,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769434001,0.40366,2477.7,2477.5,1.45924906]
["bitfinex-derivatives","ETHF0:USTF0",1728769434199,1.57367,2477.6,2477.5,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769434400,1.57367,2477.6,2477.5,2.44041241]
["bitfinex-derivatives","ETHF0:USTF0",1728769434604,5.60967,2477.6,2477.5,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769435111,5.206,2477.6,2477.4,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769435311,1.57369,2477.5,2477.4,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769436807,1.57369,2477.5,2477.3,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769437806,0.4037,2477.4,2477.3,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769438005,0.4037,2477.4,2477.3,5.64801123]
["bitfinex-derivatives","ETHF0:USTF0",1728769438210,10.4405,2477.4,2477.3,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769438415,0.40377,2477.0,2476.9,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769438607,2.031,2477.0,2476.7,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769438803,1.5738,2476.8,2476.7,4.26335906]
["bitfinex-derivatives","ETHF0:USTF0",1728769439003,1.5738,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769439202,0.40383,2476.7,2476.5,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769439406,1.17,2476.6,2476.5,1.05555906]
["bitfinex-derivatives","ETHF0:USTF0",1728769439606,1.17,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728769439607,1.57384,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728769440209,1.17,2476.6,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728769440407,2.031,2476.5,2476.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728769441015,2.031,2476.5,2476.3,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728769441316,2.031,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728769445316,1.17,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728769445615,2.031,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728769449239,0.45717,2476.5,2476.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728769449720,1.17,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769450021,2.031,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769452217,1.17,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769452418,2.031,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769452919,0.861,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769453129,0.45718,2476.6,2476.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728769453426,0.45718,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769457428,1.62718,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769461121,1.62718,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769462423,1.62718,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769462930,1.62718,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769463327,1.17,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769463524,2.031,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769465632,2.04,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769466225,2.04,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769466425,2.04,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769468031,2.04,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769468335,2.04,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769470823,2.04,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769471023,2.04,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769472027,1.17,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769472224,2.04,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769473529,1.17,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769480032,1.17,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769480237,1.17,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769482632,1.17,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769482838,1.17,2476.6,2476.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728769483241,1.17,2476.6,2476.5,4.66221784]
["bitfinex-derivatives","ETHF0:USTF0",1728769483538,1.17,2476.6,2476.5,1.45441784]
["bitfinex-derivatives","ETHF0:USTF0",1728769483734,1.17,2476.6,2476.5,4.66221784]
["bitfinex-derivatives","ETHF0:USTF0",1728769484338,1.17,2476.6,2476.5,6.57215035]
["bitfinex-derivatives","ETHF0:USTF0",1728769485046,1.17,2476.6,2476.5,6.57200041]
["bitfinex-derivatives","ETHF0:USTF0",1728769495065,1.17,2476.6,2476.5,6.57173589]
["bitfinex-derivatives","ETHF0:USTF0",1728769496066,1.17,2476.6,2476.5,3.36393589]
["bitfinex-derivatives","ETHF0:USTF0",1728769496269,1.17,2476.6,2476.5,6.57173589]
["bitfinex-derivatives","ETHF0:USTF0",1728769497761,1.17,2476.6,2476.5,3.36393589]
["bitfinex-derivatives","ETHF0:USTF0",1728769498068,1.273,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728769498259,2.443,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728769508569,2.444,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728769508770,0.403,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728769509069,0.403,2476.8,2476.7,1.87251609]
["bitfinex-derivatives","ETHF0:USTF0",1728769509665,0.403,2476.8,2476.7,3.25670487]
["bitfinex-derivatives","ETHF0:USTF0",1728769510475,1.573,2476.8,2476.7,3.25670487]
["bitfinex-derivatives","ETHF0:USTF0",1728769511468,1.573,2476.8,2476.7,1.87251609]
["bitfinex-derivatives","ETHF0:USTF0",1728769511865,1.573,2476.8,2476.7,3.2567194]
["bitfinex-derivatives","ETHF0:USTF0",1728769512079,1.573,2476.8,2476.7,1.87251609]
["bitfinex-derivatives","ETHF0:USTF0",1728769512471,1.573,2476.8,2476.7,5.08031609]
["bitfinex-derivatives","ETHF0:USTF0",1728769513775,1.573,2476.8,2476.7,6.46453675]
["bitfinex-derivatives","ETHF0:USTF0",1728769513974,1.573,2476.8,2476.7,5.08031609]
["bitfinex-derivatives","ETHF0:USTF0",1728769515073,1.573,2476.8,2476.7,6.46467581]
["bitfinex-derivatives","ETHF0:USTF0",1728769517590,1.573,2476.8,2476.7,3.25687581]
["bitfinex-derivatives","ETHF0:USTF0",1728769517783,1.573,2476.8,2476.7,6.46467581]
["bitfinex-derivatives","ETHF0:USTF0",1728769520787,1.573,2476.8,2476.7,3.25687581]
["bitfinex-derivatives","ETHF0:USTF0",1728769520981,1.573,2476.8,2476.7,6.46467581]
["bitfinex-derivatives","ETHF0:USTF0",1728769521987,1.573,2476.8,2476.7,5.40917972]
["bitfinex-derivatives","ETHF0:USTF0",1728769522183,1.573,2476.8,2476.7,6.46489954]
["bitfinex-derivatives","ETHF0:USTF0",1728769522391,0.403,2476.8,2476.7,6.46489954]
["bitfinex-derivatives","ETHF0:USTF0",1728769522581,2.041,2476.9,2476.7,6.06107954]
["bitfinex-derivatives","ETHF0:USTF0",1728769522782,2.041,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728769525682,2.041,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728769526490,2.041,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728769526893,2.027,2476.9,2476.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728769527187,2.027,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769527389,2.027,2476.9,2476.8,1.45951982]
["bitfinex-derivatives","ETHF0:USTF0",1728769527589,2.027,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769530386,2.027,2476.9,2476.8,1.45951982]
["bitfinex-derivatives","ETHF0:USTF0",1728769530795,2.027,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769533987,2.027,2476.9,2476.8,1.45951982]
["bitfinex-derivatives","ETHF0:USTF0",1728769534388,2.027,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769536593,2.027,2476.9,2476.8,1.45951982]
["bitfinex-derivatives","ETHF0:USTF0",1728769536800,2.027,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769540499,1.17,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769540694,2.027,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769544790,1.17,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769544994,2.027,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769545202,0.857,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769548406,0.45321,2476.9,2476.8,4.26351982]
["bitfinex-derivatives","ETHF0:USTF0",1728769548901,0.45321,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769549491,0.45321,2476.9,2476.8,1.45951982]
["bitfinex-derivatives","ETHF0:USTF0",1728769549688,0.45321,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769552199,0.45321,2476.9,2476.8,1.45951982]
["bitfinex-derivatives","ETHF0:USTF0",1728769552497,0.45321,2476.9,2476.8,4.66731982]
["bitfinex-derivatives","ETHF0:USTF0",1728769552904,2.63340071,2477.0,2476.8,5.65162746]
["bitfinex-derivatives","ETHF0:USTF0",1728769553094,3.49040071,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728769553298,3.49040071,2477.0,2476.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1728769553299,4.17311426,2477.0,2476.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1728769554005,5.34311426,2477.0,2476.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1728769554303,5.34311426,2477.0,2476.9,1.88020982]
["bitfinex-derivatives","ETHF0:USTF0",1728769556006,5.34311426,2477.0,2476.9,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1728769556309,5.34311426,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769556496,3.31611426,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769556699,4.48611426,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769558102,3.80340071,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769558505,3.80340071,2477.0,2476.9,1.88020982]
["bitfinex-derivatives","ETHF0:USTF0",1728769558707,3.80340071,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769559206,1.17,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769559798,3.80340071,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769560401,1.17,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769560598,1.17,2477.0,2476.9,1.88020982]
["bitfinex-derivatives","ETHF0:USTF0",1728769560891,1.17,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769561494,1.17,2477.0,2476.9,1.88020982]
["bitfinex-derivatives","ETHF0:USTF0",1728769561695,3.80340071,2477.0,2476.9,5.08800982]
["bitfinex-derivatives","ETHF0:USTF0",1728769562301,1.17,2477.0,2476.9,6.47572593]
["bitfinex-derivatives","ETHF0:USTF0",1728769562803,1.17,2477.0,2476.9,5.42000611]
["bitfinex-derivatives","ETHF0:USTF0",1728769563205,1.17,2477.0,2476.9,6.47600352]
["bitfinex-derivatives","ETHF0:USTF0",1728769563899,1.17,2477.0,2476.9,6.47586333]
["bitfinex-derivatives","ETHF0:USTF0",1728769564305,1.17,2477.1,2477.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728769564508,1.17,2477.1,2477.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1728769565294,1.57375,2477.1,2477.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728769565709,4.60575071,2477.1,2477.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728769565905,1.97235,2477.1,2477.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728769567106,1.97235,2477.1,2477.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728769567507,4.60575071,2477.1,2477.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728769567714,5.28816056,2477.1,2477.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728769568101,3.71441056,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769568401,4.88441056,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769568600,5.28816056,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769570101,5.28816056,2477.1,2477.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728769570503,5.28816056,2477.1,2477.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728769570705,5.28816056,2477.1,2477.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728769573313,5.28816056,2477.1,2477.0,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728769573912,4.88441056,2477.1,2477.0,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728769577012,4.88441056,2477.1,2477.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1728769577314,4.88441056,2477.1,2477.0,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728769578012,4.88441056,2477.1,2477.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1728769578207,4.88441056,2477.1,2477.0,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728769580712,5.28816056,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769581413,9.32496056,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769582420,9.32496056,2477.1,2476.8,1.45979741]
["bitfinex-derivatives","ETHF0:USTF0",1728769582421,0.40377,2477.0,2476.8,1.45979741]
["bitfinex-derivatives","ETHF0:USTF0",1728769582720,1.17,2476.9,2476.8,1.45979741]
["bitfinex-derivatives","ETHF0:USTF0",1728769582912,1.17,2476.9,2476.8,2.84790957]
["bitfinex-derivatives","ETHF0:USTF0",1728769583413,1.17,2476.9,2476.8,1.45979741]
["bitfinex-derivatives","ETHF0:USTF0",1728769583715,1.17,2476.9,2476.8,2.84797847]
["bitfinex-derivatives","ETHF0:USTF0",1728769585020,1.17,2476.9,2476.8,2.44417847]
["bitfinex-derivatives","ETHF0:USTF0",1728769585222,1.57379,2476.9,2476.8,2.84797847]
["bitfinex-derivatives","ETHF0:USTF0",1728769586921,1.57379,2476.9,2476.8,2.84806124]
["bitfinex-derivatives","ETHF0:USTF0",1728769588523,1.57379,2476.9,2476.8,2.84809217]
["bitfinex-derivatives","ETHF0:USTF0",1728769590713,1.17,2476.9,2476.8,2.84809217]
["bitfinex-derivatives","ETHF0:USTF0",1728769591518,1.57379,2476.9,2476.8,2.84809217]
["bitfinex-derivatives","ETHF0:USTF0",1728769592921,1.17,2476.9,2476.8,2.84809217]
["bitfinex-derivatives","ETHF0:USTF0",1728769593318,1.17,2476.9,2476.8,2.84844746]
["bitfinex-derivatives","ETHF0:USTF0",1728769593512,1.57379,2476.9,2476.8,2.84844746]
["bitfinex-derivatives","ETHF0:USTF0",1728769594923,1.17,2476.9,2476.8,2.84844746]
["bitfinex-derivatives","ETHF0:USTF0",1728769595323,2.021,2476.9,2476.8,2.84844746]
["bitfinex-derivatives","ETHF0:USTF0",1728769598022,2.021,2476.9,2476.8,1.79245005]
["bitfinex-derivatives","ETHF0:USTF0",1728769598223,2.021,2476.9,2476.8,3.36830181]
["bitfinex-derivatives","ETHF0:USTF0",1728769598616,2.021,2476.9,2476.8,2.84944608]
["bitfinex-derivatives","ETHF0:USTF0",1728769599118,2.021,2476.9,2476.8,1.79245005]
["bitfinex-derivatives","ETHF0:USTF0",1728769599723,2.021,2476.9,2476.8,3.36830181]
["bitfinex-derivatives","ETHF0:USTF0",1728769599925,2.021,2476.9,2476.8,1.79245005]
["bitfinex-derivatives","ETHF0:USTF0",1728769600528,2.021,2476.9,2476.8,3.36830181]
["bitfinex-derivatives","ETHF0:USTF0",1728769600921,2.021,2476.9,2476.8,1.79245005]
["bitfinex-derivatives","ETHF0:USTF0",1728769601122,2.021,2476.9,2476.8,3.36830181]
["bitfinex-derivatives","ETHF0:USTF0",1728769608123,2.021,2476.9,2476.8,3.36865784]
["bitfinex-derivatives","ETHF0:USTF0",1728769613135,2.021,2476.9,2476.8,3.36886877]
["bitfinex-derivatives","ETHF0:USTF0",1728769618041,2.021,2476.9,2476.8,3.36924748]
["bitfinex-derivatives","ETHF0:USTF0",1728769627240,0.851,2476.9,2476.8,3.36924748]
["bitfinex-derivatives","ETHF0:USTF0",1728769627851,0.851,2476.9,2476.8,3.36929619]
["bitfinex-derivatives","ETHF0:USTF0",1728769632745,0.851,2476.9,2476.8,3.36952183]
["bitfinex-derivatives","ETHF0:USTF0",1728769637752,0.851,2476.9,2476.8,3.37328396]
["bitfinex-derivatives","ETHF0:USTF0",1728769642560,0.851,2476.9,2476.8,3.37336533]
["bitfinex-derivatives","ETHF0:USTF0",1728769644760,2.021,2476.9,2476.8,3.37336533]
["bitfinex-derivatives","ETHF0:USTF0",1728769647162,2.021,2476.9,2476.8,3.37345626]
["bitfinex-derivatives","ETHF0:USTF0",1728769647558,2.021,2476.9,2476.8,3.37355358]
["bitfinex-derivatives","ETHF0:USTF0",1728769651665,2.021,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769652458,2.021,2476.9,2476.8,3.37355358]
["bitfinex-derivatives","ETHF0:USTF0",1728769652661,2.021,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769653070,2.021,2476.9,2476.8,3.37355358]
["bitfinex-derivatives","ETHF0:USTF0",1728769653363,2.021,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769654257,0.851,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769654660,0.851,2476.9,2476.8,3.37355358]
["bitfinex-derivatives","ETHF0:USTF0",1728769655465,0.851,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769656359,0.851,2476.9,2476.8,3.37355358]
["bitfinex-derivatives","ETHF0:USTF0",1728769656862,0.851,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769657070,0.851,2476.9,2476.8,3.37355358]
["bitfinex-derivatives","ETHF0:USTF0",1728769657269,0.851,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769659465,0.851,2476.9,2476.8,3.37355358]
["bitfinex-derivatives","ETHF0:USTF0",1728769659671,0.851,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769660572,1.25479,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769660866,0.851,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769664173,0.851,2476.9,2476.8,3.37355358]
["bitfinex-derivatives","ETHF0:USTF0",1728769664369,0.851,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769665975,1.25479,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769668080,0.851,2476.9,2476.8,6.58135358]
["bitfinex-derivatives","ETHF0:USTF0",1728769669674,0.851,2476.9,2476.8,6.17755358]
["bitfinex-derivatives","ETHF0:USTF0",1728769669675,2.021,2476.9,2476.8,6.17755358]
["bitfinex-derivatives","ETHF0:USTF0",1728769669878,2.021,2476.9,2476.8,1.05798484]
["bitfinex-derivatives","ETHF0:USTF0",1728769669879,5.74104453,2476.9,2476.8,1.05798484]
["bitfinex-derivatives","ETHF0:USTF0",1728769671381,5.74104453,2476.9,2476.7,1.88299484]
["bitfinex-derivatives","ETHF0:USTF0",1728769671676,5.05819071,2476.9,2476.8,1.05798484]
["bitfinex-derivatives","ETHF0:USTF0",1728769671891,5.74093676,2476.9,2476.8,1.05798484]
["bitfinex-derivatives","ETHF0:USTF0",1728769672087,2.42479,2476.9,2476.8,1.05798484]
["bitfinex-derivatives","ETHF0:USTF0",1728769672480,2.42479,2476.9,2476.8,2.45156316]
["bitfinex-derivatives","ETHF0:USTF0",1728769673776,2.42479,2476.9,2476.8,1.05798484]
["bitfinex-derivatives","ETHF0:USTF0",1728769673984,2.42479,2476.9,2476.8,1.45708484]
["bitfinex-derivatives","ETHF0:USTF0",1728769678985,5.74091289,2476.9,2476.8,1.45708484]
["bitfinex-derivatives","ETHF0:USTF0",1728769681092,5.74091289,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769681394,5.74084451,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769683284,5.05819071,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769683580,2.42479,2476.9,2476.8,1.45708484]
["bitfinex-derivatives","ETHF0:USTF0",1728769683884,2.42479,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769683885,5.05819071,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769684087,2.42479,2476.9,2476.8,1.45708484]
["bitfinex-derivatives","ETHF0:USTF0",1728769684485,5.05819071,2476.9,2476.8,1.45708484]
["bitfinex-derivatives","ETHF0:USTF0",1728769685291,5.05819071,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769685493,2.42479,2476.9,2476.8,1.45708484]
["bitfinex-derivatives","ETHF0:USTF0",1728769688198,5.05819071,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769688994,5.74079301,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769700492,4.88979301,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769700693,5.73979301,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769701490,3.1063923,2476.9,2476.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728769709298,3.1063923,2476.9,2476.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728769709299,2.7026023,2476.9,2476.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728769709504,5.30904687,2476.8,2476.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728769710006,4.90524687,2476.8,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769710207,0.40382,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769710396,0.78972,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769711700,3.4387572,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769712101,0.78972,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769712308,3.4387572,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769714008,4.2887572,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769717622,1.25382,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769720308,3.9028572,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769721318,4.5850576,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769722219,3.9028572,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769724422,4.58502125,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769726321,3.9028572,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769726722,4.58502653,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769727222,3.9028572,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769727418,4.585015,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769728127,3.9028572,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769728528,4.58501919,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769731126,3.9028572,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769731622,4.58504855,2476.7,2476.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728769732327,0.40388,2476.3,2476.2,1.05739424]
["bitfinex-derivatives","ETHF0:USTF0",1728769732520,1.57388,2476.3,2476.2,1.47319424]
["bitfinex-derivatives","ETHF0:USTF0",1728769732830,1.57388,2476.3,2476.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728769734722,1.99428,2476.3,2476.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728769740031,6.7988,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769740227,1.5739,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769741234,2.4439,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769743530,2.04,2476.2,2475.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728769743730,1.57393,2476.0,2475.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728769744123,1.57393,2476.0,2475.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728769744124,1.98593,2476.0,2475.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728769744537,1.98593,2476.0,2475.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728769747434,1.98593,2476.0,2475.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728769747640,1.98593,2476.0,2475.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728769757834,1.98593,2476.0,2475.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728769758036,1.98593,2476.0,2475.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728769760130,1.98593,2476.0,2475.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728769760331,1.98593,2476.0,2475.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728769761132,1.98593,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769761742,0.40397,2475.8,2475.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728769761934,1.57397,2475.8,2475.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728769764840,1.57397,2475.8,2475.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728769764841,5.61317,2475.8,2475.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728769765139,6.48317,2475.8,2475.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728769770055,2.44397,2475.8,2475.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728769775767,2.04,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769776067,0.79848,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769776568,1.59668,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769776775,1.1927,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769777064,1.1927,2475.7,2475.4,3.48154494]
["bitfinex-derivatives","ETHF0:USTF0",1728769777065,0.40401,2475.5,2475.4,3.48154494]
["bitfinex-derivatives","ETHF0:USTF0",1728769777365,1.57401,2475.5,2475.4,2.64634494]
["bitfinex-derivatives","ETHF0:USTF0",1728769777866,1.95631,2475.5,2475.4,2.64634494]
["bitfinex-derivatives","ETHF0:USTF0",1728769778363,2.64877198,2475.8,2475.4,12.68634494]
["bitfinex-derivatives","ETHF0:USTF0",1728769778566,1.17,2475.6,2475.5,5.22881]
["bitfinex-derivatives","ETHF0:USTF0",1728769778760,1.17,2475.6,2475.5,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1728769778960,1.17,2475.6,2475.5,11.22881]
["bitfinex-derivatives","ETHF0:USTF0",1728769779162,1.17,2475.9,2475.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728769779362,1.17,2475.9,2475.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1728769779561,5.85657198,2476.3,2475.7,4.66916424]
["bitfinex-derivatives","ETHF0:USTF0",1728769779562,1.17,2475.8,2475.7,4.66916424]
["bitfinex-derivatives","ETHF0:USTF0",1728769780070,1.17,2475.8,2475.7,8.70836424]
["bitfinex-derivatives","ETHF0:USTF0",1728769780865,0.40393,2476.1,2475.7,8.30439424]
["bitfinex-derivatives","ETHF0:USTF0",1728769781069,0.40393,2476.1,2475.7,4.26519424]
["bitfinex-derivatives","ETHF0:USTF0",1728769781264,0.40393,2476.1,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728769781468,1.17,2476.3,2476.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728769781767,0.40389,2476.3,2476.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728769781968,1.57389,2476.3,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728769782161,1.17,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728769782367,1.17,2476.2,2476.0,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728769782571,1.17,2476.2,2476.0,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728769783177,1.17,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728769784870,1.5739,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728769785171,1.5739,2476.2,2476.0,5.46441424]
["bitfinex-derivatives","ETHF0:USTF0",1728769785667,0.40392,2476.1,2476.0,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728769786068,0.40392,2476.1,2476.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728769788471,0.40392,2476.1,2476.0,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728769788669,0.40392,2476.1,2476.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728769790671,0.40392,2476.1,2476.0,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728769791069,0.40392,2476.1,2476.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728769792467,0.40392,2476.1,2476.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728769792778,0.40392,2476.1,2476.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728769794967,0.40392,2476.1,2476.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728769795374,0.40392,2476.1,2476.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728769796676,0.40392,2476.1,2476.0,4.81063]
["bitfinex-derivatives","ETHF0:USTF0",1728769799074,0.40392,2476.1,2476.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728769799879,0.40392,2476.1,2476.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728769800083,0.40392,2476.1,2476.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728769804483,1.57392,2476.1,2476.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728769808887,1.57392,2476.1,2476.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728769809089,1.57392,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769811096,1.57392,2476.1,2476.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1728769813595,11.2084,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769813796,0.40397,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769815285,0.40397,2475.8,2475.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1728769816091,0.40397,2475.8,2475.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728769817288,0.40398,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769817494,1.96948,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769819301,1.96948,2475.7,2475.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728769819595,1.96948,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769822704,0.404,2475.6,2475.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728769823004,1.2091,2475.6,2475.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1728769827100,0.40397,2475.8,2475.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728769827404,3.65856198,2476.2,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728769827405,0.40394,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728769827594,1.17,2476.0,2475.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728769827791,1.735,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769827993,1.17,2476.0,2475.9,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728769828395,1.17,2476.0,2475.9,4.86085]
["bitfinex-derivatives","ETHF0:USTF0",1728769830308,1.17,2476.0,2475.9,8.06865]
["bitfinex-derivatives","ETHF0:USTF0",1728769832507,0.4039,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728769832802,1.5739,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728769833506,1.17,2476.2,2475.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728769833709,1.17,2476.0,2475.9,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1728769834204,1.17,2476.0,2475.9,8.06865]
["bitfinex-derivatives","ETHF0:USTF0",1728769835615,1.17,2476.3,2475.9,15.73196424]
["bitfinex-derivatives","ETHF0:USTF0",1728769835903,1.57388,2476.3,2476.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728769837707,0.40388,2476.3,2476.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728769837903,1.57388,2476.3,2476.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728769839414,1.57388,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728769840605,1.57388,2476.3,2476.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728769843603,1.57388,2476.3,2476.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728769845506,1.42075,2476.5,2476.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728769845703,1.17,2476.3,2476.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728769845908,1.17,2476.3,2476.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728769846109,1.57388,2476.3,2476.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728769846310,1.57388,2476.3,2476.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728769848512,1.57388,2476.3,2476.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728769848816,1.57388,2476.3,2476.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728769854609,1.57388,2476.3,2476.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728769854815,1.96788,2476.3,2476.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728769855413,1.96788,2476.3,2476.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728769856016,1.96788,2476.3,2476.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728769857021,1.96788,2476.3,2476.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728769857321,1.96788,2476.3,2476.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728769858120,1.96788,2476.3,2476.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728769858420,1.96788,2476.3,2476.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728769858722,1.96788,2476.3,2476.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728769859213,1.96788,2476.3,2476.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728769861610,1.96788,2476.3,2476.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728769862720,0.79788,2476.3,2476.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728769863412,0.394,2476.3,2476.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728769869416,1.5765,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728769874633,1.17,2476.4,2476.3,1.46127424]
["bitfinex-derivatives","ETHF0:USTF0",1728769876534,1.17,2476.4,2476.3,4.66907424]
["bitfinex-derivatives","ETHF0:USTF0",1728769881443,1.17,2476.4,2476.3,6.06208741]
["bitfinex-derivatives","ETHF0:USTF0",1728769882034,1.17,2476.4,2476.3,6.06207053]
["bitfinex-derivatives","ETHF0:USTF0",1728769884037,3.81877198,2476.4,2476.3,6.06207053]
["bitfinex-derivatives","ETHF0:USTF0",1728769884644,1.17,2476.4,2476.3,6.06207053]
["bitfinex-derivatives","ETHF0:USTF0",1728769885057,3.81877198,2476.4,2476.3,6.06207053]
["bitfinex-derivatives","ETHF0:USTF0",1728769886654,1.17,2476.4,2476.3,6.06207053]
["bitfinex-derivatives","ETHF0:USTF0",1728769886953,1.17,2476.4,2476.3,6.06208199]
["bitfinex-derivatives","ETHF0:USTF0",1728769887853,1.17,2476.4,2476.3,2.85428199]
["bitfinex-derivatives","ETHF0:USTF0",1728769888045,1.17,2476.4,2476.3,6.06208199]
["bitfinex-derivatives","ETHF0:USTF0",1728769890655,4.63372198,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728769890857,5.31666432,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728769891252,5.31666432,2476.5,2476.4,1.46126424]
["bitfinex-derivatives","ETHF0:USTF0",1728769891563,5.31666432,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728769892257,5.31666432,2476.5,2476.4,1.46126424]
["bitfinex-derivatives","ETHF0:USTF0",1728769892457,5.31666432,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728769894865,5.31666432,2476.5,2476.4,1.46126424]
["bitfinex-derivatives","ETHF0:USTF0",1728769895271,5.31666432,2476.5,2476.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728769897064,5.31666432,2476.5,2476.4,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728769897666,5.31666432,2476.5,2476.4,4.66906424]
["bitfinex-derivatives","ETHF0:USTF0",1728769898059,5.31666432,2476.5,2476.4,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728769898961,5.31666432,2476.5,2476.4,4.66906424]
["bitfinex-derivatives","ETHF0:USTF0",1728769899665,5.31666432,2476.5,2476.4,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728769900256,5.31666432,2476.5,2476.4,4.66906424]
["bitfinex-derivatives","ETHF0:USTF0",1728769900459,4.91281432,2476.5,2476.4,4.66906424]
["bitfinex-derivatives","ETHF0:USTF0",1728769904659,4.91281432,2476.5,2476.4,1.46126424]
["bitfinex-derivatives","ETHF0:USTF0",1728769904857,4.91281432,2476.5,2476.4,4.66906424]
["bitfinex-derivatives","ETHF0:USTF0",1728769905258,5.31666432,2476.5,2476.4,4.66906424]
["bitfinex-derivatives","ETHF0:USTF0",1728769905459,4.91281432,2476.5,2476.4,4.66906424]
["bitfinex-derivatives","ETHF0:USTF0",1728769906763,4.91281432,2476.5,2476.4,1.46126424]
["bitfinex-derivatives","ETHF0:USTF0",1728769906969,4.91281432,2476.5,2476.4,4.66906424]
["bitfinex-derivatives","ETHF0:USTF0",1728769909475,4.91281432,2476.5,2476.4,1.46126424]
["bitfinex-derivatives","ETHF0:USTF0",1728769910065,4.91281432,2476.5,2476.4,4.66906424]
["bitfinex-derivatives","ETHF0:USTF0",1728769911669,4.91524057,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769911865,4.91524057,2476.5,2476.4,1.4629597]
["bitfinex-derivatives","ETHF0:USTF0",1728769912060,4.91524057,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769912265,4.91524057,2476.5,2476.4,1.4629597]
["bitfinex-derivatives","ETHF0:USTF0",1728769912570,4.91524057,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769913268,4.91524057,2476.5,2476.4,1.4629597]
["bitfinex-derivatives","ETHF0:USTF0",1728769913575,4.91524057,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769914073,4.91524057,2476.5,2476.4,1.4629597]
["bitfinex-derivatives","ETHF0:USTF0",1728769914269,4.91524057,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769914572,4.23229823,2476.5,2476.4,1.4629597]
["bitfinex-derivatives","ETHF0:USTF0",1728769914865,4.91518393,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769915767,4.50408393,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769915972,3.82119823,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769916271,1.17,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769916472,3.82119823,2476.5,2476.4,1.4629597]
["bitfinex-derivatives","ETHF0:USTF0",1728769916768,3.82119823,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769917764,4.50407354,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769918168,3.82119823,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769923781,3.82119823,2476.5,2476.4,1.4629597]
["bitfinex-derivatives","ETHF0:USTF0",1728769923982,3.82119823,2476.5,2476.4,4.6707597]
["bitfinex-derivatives","ETHF0:USTF0",1728769924382,1.17,2476.5,2476.4,6.06332908]
["bitfinex-derivatives","ETHF0:USTF0",1728769924773,1.17,2476.5,2476.4,5.00423938]
["bitfinex-derivatives","ETHF0:USTF0",1728769926169,1.17,2476.5,2476.4,6.06309224]
["bitfinex-derivatives","ETHF0:USTF0",1728769926372,1.57385,2476.5,2476.4,6.06301484]
["bitfinex-derivatives","ETHF0:USTF0",1728769928076,1.57385,2476.5,2476.4,6.59279653]
["bitfinex-derivatives","ETHF0:USTF0",1728769928275,1.57385,2476.5,2476.4,5.00416198]
["bitfinex-derivatives","ETHF0:USTF0",1728769928477,1.57385,2476.5,2476.4,6.06296979]
["bitfinex-derivatives","ETHF0:USTF0",1728769929177,1.57385,2476.5,2476.4,6.59279653]
["bitfinex-derivatives","ETHF0:USTF0",1728769929483,1.57385,2476.5,2476.4,5.00416198]
["bitfinex-derivatives","ETHF0:USTF0",1728769929675,1.57385,2476.5,2476.4,6.59279653]
["bitfinex-derivatives","ETHF0:USTF0",1728769930583,1.57385,2476.5,2476.4,5.00416198]
["bitfinex-derivatives","ETHF0:USTF0",1728769931182,1.57385,2476.5,2476.4,5.00389672]
["bitfinex-derivatives","ETHF0:USTF0",1728769931385,1.17,2476.5,2476.4,5.00389672]
["bitfinex-derivatives","ETHF0:USTF0",1728769932184,1.17,2476.5,2476.4,6.59153883]
["bitfinex-derivatives","ETHF0:USTF0",1728769933085,0.40385,2476.6,2476.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728769933293,0.40385,2476.6,2476.5,3.24022182]
["bitfinex-derivatives","ETHF0:USTF0",1728769933484,0.40385,2476.6,2476.5,3.65582182]
["bitfinex-derivatives","ETHF0:USTF0",1728769934188,0.40385,2476.6,2476.5,3.65572791]
["bitfinex-derivatives","ETHF0:USTF0",1728769934788,1.57382,2476.7,2476.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728769935785,1.57382,2476.7,2476.5,1.85965119]
["bitfinex-derivatives","ETHF0:USTF0",1728769935786,3.85570823,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728769935990,5.02570823,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728769936590,4.62189823,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728769937192,3.82119823,2476.8,2476.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728769938290,2.65119823,2476.8,2476.7,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1728769938492,1.17,2476.8,2476.7,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1728769939084,1.17,2476.8,2476.7,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728769946490,0.4191,2476.9,2476.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728769946689,0.4191,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728769946690,1.5891,2476.9,2476.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728769946891,1.5891,2476.9,2476.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728769952204,1.99289,2476.9,2476.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728769960216,1.5891,2476.9,2476.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728769960913,1.99289,2476.9,2476.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728769962917,0.4191,2476.9,2476.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728769965118,0.4191,2476.9,2476.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728769966613,0.4191,2476.9,2476.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728769966912,0.4191,2476.9,2476.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728769967615,0.4191,2476.9,2476.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728769967816,0.4191,2476.9,2476.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728769968314,0.4191,2476.9,2476.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728769968510,0.4191,2476.9,2476.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728769968910,0.3988,2477.0,2476.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728769973521,0.3988,2477.0,2476.9,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728769974925,1.5866,2477.1,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728769975218,1.5909,2477.2,2476.9,2.63105119]
["bitfinex-derivatives","ETHF0:USTF0",1728769975413,1.99464,2477.2,2477.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728769975617,1.5909,2477.2,2477.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728769975822,1.5909,2477.2,2477.1,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728769976520,1.99464,2477.2,2477.1,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728769977026,1.5909,2477.2,2477.1,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728769978021,1.99464,2477.2,2477.1,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728769979923,1.99464,2477.2,2477.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1728769980121,1.99464,2477.2,2477.1,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728769980522,1.99464,2477.2,2477.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1728769980722,1.99464,2477.2,2477.1,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728769981431,1.57374,2477.2,2477.1,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1728769981930,0.40374,2477.2,2477.1,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1728769987629,1.20953,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728769987933,1.20952,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728769988131,0.8058,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728769988632,1.20952,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728769989037,0.8058,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728769989934,1.20952,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728769990135,0.8058,2477.3,2477.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728769991828,0.4058,2477.5,2477.2,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728769992031,0.4058,2477.5,2477.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728769993733,1.987,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728769993734,0.817,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728770003139,0.4214,2477.6,2477.5,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728770003341,0.4214,2477.6,2477.5,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1728770003646,0.40366,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728770006029,1.23465,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728770006238,2.40465,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728770009340,2.40465,2477.8,2477.7,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1728770009341,2.001,2477.8,2477.7,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1728770013550,0.831,2477.8,2477.7,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1728770022848,1.5887,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728770023150,2.38342,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728770023353,2.38342,2477.9,2477.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728770025755,0.8098,2477.9,2477.8,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1728770025955,0.4185,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728770026254,0.4185,2478.0,2477.9,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1728770030651,0.4185,2478.0,2477.9,4.78142]
["bitfinex-derivatives","ETHF0:USTF0",1728770032457,0.4185,2478.0,2477.9,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1728770032757,0.4185,2478.0,2477.9,4.78142]
["bitfinex-derivatives","ETHF0:USTF0",1728770033158,0.78767,2478.3,2477.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770033363,1.20967,2478.3,2478.2,1.57357]
["bitfinex-derivatives","ETHF0:USTF0",1728770034473,0.8061,2478.3,2478.2,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1728770034854,0.3841,2478.3,2478.2,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1728770035060,1.24154,2478.5,2478.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770035260,1.63164,2478.5,2478.4,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1728770035958,1.2281,2478.5,2478.4,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1728770036456,1.63163,2478.5,2478.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770037149,1.63163,2478.5,2478.4,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1728770037453,1.2281,2478.5,2478.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770037663,1.2281,2478.5,2478.4,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1728770038858,1.57351,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728770039057,2.79781,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728770040458,1.62781,2478.7,2478.5,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1728770040665,1.62781,2478.7,2478.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728770041466,1.62781,2478.7,2478.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728770041971,1.62781,2478.7,2478.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728770042663,1.2243,2478.7,2478.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1728770042966,1.2243,2478.7,2478.6,1.98541]
["bitfinex-derivatives","ETHF0:USTF0",1728770043265,1.62779,2478.7,2478.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728770044968,1.2243,2478.7,2478.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770045661,1.6278,2478.7,2478.5,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1728770047463,1.6278,2478.7,2478.5,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728770047771,1.6278,2478.7,2478.5,5.20042]
["bitfinex-derivatives","ETHF0:USTF0",1728770050572,1.6278,2478.7,2478.5,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1728770050871,1.6278,2478.7,2478.5,5.20042]
["bitfinex-derivatives","ETHF0:USTF0",1728770051070,1.2243,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770052072,1.62779,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770053371,1.2243,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770053878,1.62779,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770054178,1.2243,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770054575,5.85899823,2479.2,2478.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770054775,0.3869,2479.0,2478.9,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1728770055480,0.3869,2479.0,2478.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770058392,0.79034,2479.0,2478.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770061489,0.3869,2479.0,2478.9,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1728770061695,0.3869,2479.0,2478.9,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1728770062286,0.79034,2479.0,2478.9,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1728770063387,0.3869,2479.0,2478.9,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1728770069202,11.5905,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770069391,0.40351,2478.6,2478.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770069800,4.43791,2478.6,2478.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770071597,4.43791,2478.6,2478.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770077095,4.43791,2478.6,2478.5,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1728770079297,4.0344,2478.6,2478.5,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1728770080007,4.43791,2478.6,2478.5,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1728770080998,4.0344,2478.6,2478.5,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1728770081295,1.65569,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770081495,5.2866,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770081701,5.69009,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770086107,5.69009,2478.7,2478.6,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1728770086494,5.69009,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770087502,5.2866,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770088807,5.2866,2478.7,2478.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728770089905,1.2522,2478.7,2478.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728770090209,5.2866,2478.7,2478.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728770091801,5.69009,2478.7,2478.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728770095711,1.65569,2478.7,2478.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728770095913,5.69009,2478.7,2478.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728770100503,0.40349,2478.7,2478.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728770103820,0.82659,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728770104116,0.40349,2478.8,2478.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1728770104515,2.65119823,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770104720,2.54564,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770104912,8.43029346,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770105317,4.39669346,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770105923,3.71564,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770106115,3.3122,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770106316,3.71563,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770106652,6.36088883,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770107121,4.72125883,2479.1,2479.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728770108023,5.12468883,2479.1,2479.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728770108814,5.12468883,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770109919,2.47943,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770111018,5.12492801,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770111225,2.47943,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770111526,5.12503801,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770111930,2.47943,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770112120,5.12503753,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770112320,2.47943,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770112520,1.30943,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770116427,1.70703,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770117927,4.8813406,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770118130,1.70703,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770118332,2.12483,2479.1,2479.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728770125744,2.12483,2479.1,2478.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728770125745,0.40344,2479.0,2478.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728770125943,3.04977011,2479.0,2478.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728770128047,3.04977011,2479.0,2478.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728770130552,3.04977011,2479.0,2478.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728770130744,5.03937011,2479.0,2478.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728770131249,3.04393011,2479.0,2478.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1728770131437,3.04393011,2479.0,2478.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728770131851,3.44737011,2479.0,2478.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728770132353,0.80104,2479.0,2478.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728770132653,0.3976,2479.0,2478.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728770132856,3.44737011,2479.0,2478.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728770133360,3.44737011,2479.0,2478.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728770135558,3.44737011,2479.0,2478.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728770138255,3.44737011,2479.0,2478.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728770139758,3.44737011,2479.0,2478.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728770140851,0.80104,2479.0,2478.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728770143361,0.80104,2479.0,2478.9,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728770143552,0.3976,2479.0,2478.9,4.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728770143755,2.64633011,2479.3,2478.9,18.18832332]
["bitfinex-derivatives","ETHF0:USTF0",1728770143956,2.64633011,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728770144262,2.64633011,2479.5,2479.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728770144453,2.64633011,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728770144758,2.64633011,2479.5,2479.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728770144963,2.64633011,2479.5,2479.3,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1728770145464,3.04969011,2479.6,2479.3,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1728770146355,0.40336,2479.5,2479.3,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1728770147360,0.4034,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770149657,1.9859,2479.4,2479.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728770149658,2.38929,2479.4,2479.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728770151568,2.38929,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728770151765,2.38929,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770152073,2.38929,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728770152268,2.38929,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770154059,2.38929,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728770154463,2.38929,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770154662,1.9859,2479.4,2479.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728770155064,1.9859,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770155370,2.38928,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770157172,0.8159,2479.4,2479.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728770157468,0.8159,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770157672,1.21928,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770159459,3.65468011,2479.7,2479.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728770159762,0.40337,2479.5,2479.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728770160676,0.40337,2479.5,2479.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728770161572,1.57337,2479.5,2479.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728770169181,1.17,2479.5,2479.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728770169376,1.17,2479.5,2479.4,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1728770174377,1.57336,2479.5,2479.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728770174781,1.17,2479.5,2479.4,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1728770174987,0.40335,2479.6,2479.4,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1728770177584,0.40335,2479.6,2479.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728770178793,0.40336,2479.5,2479.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728770180287,0.40336,2479.6,2479.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728770180489,0.40336,2479.5,2479.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728770181290,0.40336,2479.6,2479.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728770182096,0.40336,2479.6,2479.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1728770182297,4.21966011,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770184289,3.81633011,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770184904,4.21966011,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770185307,2.64633011,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770185906,2.64633011,2479.6,2479.4,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728770186910,2.64633011,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728770187308,2.64633011,2479.6,2479.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728770187511,2.64633011,2479.6,2479.4,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728770187910,3.04968011,2479.6,2479.4,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728770188507,2.64633011,2479.6,2479.4,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728770189213,2.64633011,2479.5,2479.4,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728770189712,2.64633011,2479.5,2479.4,6.43747]
["bitfinex-derivatives","ETHF0:USTF0",1728770190610,2.64633011,2479.5,2479.4,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1728770190817,4.23241414,2480.1,2479.4,13.33579537]
["bitfinex-derivatives","ETHF0:USTF0",1728770190818,6.87767297,2480.1,2479.4,13.33579537]
["bitfinex-derivatives","ETHF0:USTF0",1728770191114,0.3958,2480.0,2479.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728770191314,2.39034,2480.3,2479.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770191619,0.3958,2480.2,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728770192207,0.3958,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728770193912,0.3958,2480.2,2480.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728770194816,0.3958,2480.2,2480.1,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1728770195117,0.8171,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728770195318,1.2268,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728770195622,1.2268,2480.3,2480.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728770195912,1.2268,2480.3,2480.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1728770196811,1.63003,2480.3,2480.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1728770197823,1.63003,2480.3,2480.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728770198118,1.2268,2480.3,2480.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728770198316,1.63005,2480.3,2480.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728770199115,0.40325,2480.2,2480.0,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1728770199318,0.40328,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770201523,1.57328,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770203922,1.57328,2480.0,2479.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770204218,1.2041,2479.9,2479.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770207926,1.2041,2479.9,2479.8,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1728770209317,1.2041,2479.9,2479.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770209516,1.2041,2479.9,2479.8,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1728770214532,1.2041,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728770215333,1.2041,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770215533,1.2041,2479.9,2479.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728770215534,1.6074,2479.9,2479.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728770216822,1.2041,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770217220,1.6074,2479.9,2479.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728770219223,1.2041,2479.9,2479.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728770220329,1.2041,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770220535,1.6074,2479.9,2479.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728770221325,1.2041,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728770224334,2.64001372,2480.2,2479.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770224530,3.83131372,2480.2,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728770225245,2.64001372,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728770225432,7.7565006,2480.6,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770225433,2.64001372,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770225634,1.17,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770228432,1.17,2480.4,2480.2,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728770228633,1.17,2480.3,2480.2,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728770229238,1.17,2480.3,2480.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728770229431,1.17,2480.3,2480.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728770230039,1.1913,2480.5,2480.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728770230438,1.1913,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728770230439,2.3613,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728770230940,2.3613,2480.5,2480.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728770231144,2.3613,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728770231539,2.7645,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770232046,2.3613,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770233942,2.7645,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770237446,2.7645,2480.5,2480.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728770237652,1.17,2480.3,2480.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728770237844,0.40325,2480.2,2480.0,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728770238040,1.5671,2480.1,2480.0,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728770238351,1.9727,2480.1,2480.0,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728770238851,2.37597,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770239748,0.40329,2480.0,2479.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728770240044,1.5671,2479.9,2479.7,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1728770240757,1.5671,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728770241043,0.40331,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770241450,2.64001372,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770241750,0.80041,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770244546,0.80041,2479.8,2479.6,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1728770244954,0.80041,2479.8,2479.6,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1728770247348,0.80041,2479.8,2479.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770247556,0.80041,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728770248852,0.40333,2479.7,2479.6,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1728770249053,0.3971,2479.8,2479.6,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1728770249054,0.80043,2479.8,2479.6,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1728770249259,0.80043,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728770249857,0.40329,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728770250952,2.37598,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728770252754,1.9727,2480.1,2479.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728770252953,0.8027,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728770256158,1.17,2480.3,2480.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770256363,1.5937,2480.4,2480.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770256562,1.5937,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770258457,1.5937,2480.4,2480.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1728770259067,1.5937,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770259962,1.5937,2480.4,2480.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1728770262771,1.5937,2480.4,2480.2,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1728770264072,1.99692,2480.4,2480.2,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1728770269676,1.5937,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770270079,1.5937,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770270575,1.17,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770270779,1.17,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770271177,1.17,2480.4,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728770272272,1.57322,2480.4,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728770272473,1.17,2480.4,2480.3,7.64303]
["bitfinex-derivatives","ETHF0:USTF0",1728770272678,1.17,2480.4,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728770273471,1.57322,2480.4,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728770273880,1.17,2480.4,2480.3,7.64303]
["bitfinex-derivatives","ETHF0:USTF0",1728770274378,1.17,2480.4,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728770275374,1.57322,2480.4,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728770275573,2.39531,2480.5,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728770275767,2.39531,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770276179,1.9921,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770276370,2.39531,2480.5,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770276775,2.39531,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770277374,2.39531,2480.5,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770277877,2.39531,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770280576,2.39531,2480.5,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770281582,2.39531,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770286689,1.9921,2480.5,2480.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770286985,1.9921,2480.5,2480.3,4.78103]
["bitfinex-derivatives","ETHF0:USTF0",1728770294386,0.8221,2480.5,2480.4,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1728770299494,0.8221,2480.5,2480.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770299687,0.8221,2480.5,2480.4,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1728770302887,0.8221,2480.5,2480.4,2.62709701]
["bitfinex-derivatives","ETHF0:USTF0",1728770306607,3.46362237,2480.5,2480.4,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1728770308305,0.8221,2480.5,2480.4,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1728770313701,0.8221,2480.5,2480.4,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1728770314706,0.8221,2480.5,2480.4,7.23585135]
["bitfinex-derivatives","ETHF0:USTF0",1728770315003,0.8221,2480.5,2480.4,7.23584116]
["bitfinex-derivatives","ETHF0:USTF0",1728770316511,0.8221,2480.5,2480.4,7.23592723]
["bitfinex-derivatives","ETHF0:USTF0",1728770316813,0.8221,2480.5,2480.4,4.02812723]
["bitfinex-derivatives","ETHF0:USTF0",1728770317111,0.8221,2480.5,2480.4,7.23592723]
["bitfinex-derivatives","ETHF0:USTF0",1728770318511,0.8221,2480.5,2480.4,4.02812723]
["bitfinex-derivatives","ETHF0:USTF0",1728770318712,0.8221,2480.5,2480.4,7.23592723]
["bitfinex-derivatives","ETHF0:USTF0",1728770319104,2.64152237,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770319302,3.85962237,2480.9,2480.6,3.62458721]
["bitfinex-derivatives","ETHF0:USTF0",1728770319532,3.85962237,2480.9,2480.8,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1728770319714,5.02962237,2480.9,2480.8,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1728770319915,5.02962237,2480.9,2480.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770320409,3.85962237,2480.9,2480.8,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1728770321410,1.2181,2480.9,2480.8,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1728770321912,1.2181,2480.9,2480.8,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1728770322105,3.86229961,2480.9,2480.8,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1728770322303,3.86229999,2480.9,2480.8,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1728770323409,1.2181,2480.9,2480.8,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1728770330017,2.64419999,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770330227,1.226,2481.2,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770330427,1.226,2481.2,2481.1,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1728770330916,1.226,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770331320,1.226,2481.2,2481.0,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728770332017,1.226,2481.2,2481.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728770334419,1.226,2481.2,2481.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770334721,0.4031,2481.1,2481.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770335015,1.5731,2481.1,2481.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770335421,5.2004,2481.1,2480.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770335720,0.40314,2480.9,2480.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770340030,0.40317,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770341515,0.40317,2480.7,2480.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770345430,0.40317,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770345620,1.57317,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770346326,1.17,2480.7,2480.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728770346526,0.40318,2480.6,2480.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728770346735,0.40318,2480.6,2480.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1728770347223,1.17,2480.7,2480.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770347420,1.57318,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770349134,0.40318,2480.6,2480.5,1.57319]
["bitfinex-derivatives","ETHF0:USTF0",1728770349328,0.40318,2480.6,2480.5,4.78099]
["bitfinex-derivatives","ETHF0:USTF0",1728770350531,0.40318,2480.6,2480.5,1.57319]
["bitfinex-derivatives","ETHF0:USTF0",1728770350729,1.17,2480.7,2480.5,4.78099]
["bitfinex-derivatives","ETHF0:USTF0",1728770350929,1.57318,2480.7,2480.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728770351131,1.57318,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770351327,1.2209,2480.8,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728770351537,2.64419999,2481.1,2480.7,1.57317]
["bitfinex-derivatives","ETHF0:USTF0",1728770351732,1.5693,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770353133,6.00279,2481.2,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728770353330,1.17,2481.1,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770353533,1.17,2481.0,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770353733,1.5815,2481.0,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770355525,1.9976,2481.0,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770357030,2.40072,2481.0,2480.8,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1728770357227,1.9976,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728770358230,0.8276,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728770358933,1.9976,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728770362241,0.8276,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728770362641,1.9976,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728770364633,1.9976,2481.0,2480.9,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1728770367437,0.8276,2481.0,2480.9,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1728770375745,3.04349999,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770375954,4.21349999,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770376145,4.61658999,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770376846,4.61658999,2481.2,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728770377142,0.4031,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728770378548,0.40312,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770378743,1.21552,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770379158,1.40705,2481.2,2480.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770379159,2.64419999,2481.2,2480.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728770379453,0.40308,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770379454,1.2078,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770379855,1.2078,2481.3,2481.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728770382954,1.2078,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770383559,2.3778,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770383762,2.3778,2481.3,2481.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728770385357,2.3778,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770385652,2.78087,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770386759,2.3778,2481.3,2481.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728770388153,2.3778,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770388553,2.78087,2481.3,2481.1,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728770388954,2.78087,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770389156,2.78087,2481.3,2481.1,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728770390952,2.3778,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770391157,2.3778,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770394265,0.40305,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770394468,1.98715,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770394761,6.01675,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770394962,5.6137,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770395465,1.5841,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770395767,2.3855,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770397267,0.40305,2481.4,2481.3,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1728770397480,1.57305,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770398773,4.21724999,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770399869,8.24764999,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770400070,5.60345,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770400482,11.60345,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770403281,1.00772,2481.2,2480.6,4.26167701]
["bitfinex-derivatives","ETHF0:USTF0",1728770403472,1.17,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728770403973,2.3636,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728770404779,2.3636,2480.7,2480.6,4.78098]
["bitfinex-derivatives","ETHF0:USTF0",1728770405477,2.3636,2480.7,2480.6,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1728770405681,2.3636,2480.7,2480.6,4.78098]
["bitfinex-derivatives","ETHF0:USTF0",1728770406570,2.3636,2480.7,2480.6,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1728770406777,2.3636,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728770407675,2.76677,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728770409672,2.3636,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728770410483,2.76677,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728770411087,2.76677,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770411281,2.76677,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728770411477,2.76677,2480.7,2480.4,2.22387701]
["bitfinex-derivatives","ETHF0:USTF0",1728770411478,0.4032,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728770412384,1.5732,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728770412784,0.40322,2480.4,2480.3,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1728770412980,0.81782,2480.4,2480.3,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1728770413281,0.81782,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770414990,1.98782,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770417584,1.98782,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770419695,0.40323,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728770419901,2.37423,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728770420188,0.40325,2480.2,2480.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728770420586,1.57325,2480.2,2480.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728770421582,1.17,2480.2,2480.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728770421779,1.57325,2480.2,2480.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728770424096,1.17,2480.2,2480.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728770424695,1.57325,2480.2,2480.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728770426889,1.57325,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728770431097,1.57325,2480.2,2480.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728770434898,1.17,2480.2,2480.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728770435201,1.57325,2480.2,2480.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728770438194,1.57325,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728770438593,1.57325,2480.2,2480.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728770443211,0.4146,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770443410,1.5846,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770446311,1.17,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770452110,1.17,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770454507,1.17,2480.4,2480.3,4.66490701]
["bitfinex-derivatives","ETHF0:USTF0",1728770454708,1.17,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770456617,1.17,2480.4,2480.3,4.66490701]
["bitfinex-derivatives","ETHF0:USTF0",1728770457516,1.5593,2480.4,2480.3,4.66490701]
["bitfinex-derivatives","ETHF0:USTF0",1728770457709,1.5593,2480.4,2480.3,1.45710701]
["bitfinex-derivatives","ETHF0:USTF0",1728770458017,1.5593,2480.4,2480.3,4.66490701]
["bitfinex-derivatives","ETHF0:USTF0",1728770463817,1.96252,2480.4,2480.3,4.26167701]
["bitfinex-derivatives","ETHF0:USTF0",1728770464012,1.96252,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770467014,1.96252,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770467313,1.96252,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770467818,1.96252,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770468011,1.96252,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770470714,1.96252,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728770470910,1.96252,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770472412,4.60480159,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770472623,1.96252,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770474614,0.40324,2480.3,2480.1,4.66493701]
["bitfinex-derivatives","ETHF0:USTF0",1728770474827,1.17,2480.2,2480.1,4.66493701]
["bitfinex-derivatives","ETHF0:USTF0",1728770476614,1.17,2480.2,2480.1,1.45713701]
["bitfinex-derivatives","ETHF0:USTF0",1728770476822,1.17,2480.2,2480.1,4.66493701]
["bitfinex-derivatives","ETHF0:USTF0",1728770477224,1.57325,2480.2,2480.1,4.66493701]
["bitfinex-derivatives","ETHF0:USTF0",1728770479434,1.17,2480.2,2480.1,4.66493701]
["bitfinex-derivatives","ETHF0:USTF0",1728770480728,1.57325,2480.2,2480.1,6.06513712]
["bitfinex-derivatives","ETHF0:USTF0",1728770481826,1.17,2480.2,2480.1,6.06513712]
["bitfinex-derivatives","ETHF0:USTF0",1728770483430,1.57325,2480.2,2480.1,6.06513712]
["bitfinex-derivatives","ETHF0:USTF0",1728770483933,1.17,2480.2,2480.1,6.06513712]
["bitfinex-derivatives","ETHF0:USTF0",1728770485236,1.17,2480.2,2480.1,6.06518682]
["bitfinex-derivatives","ETHF0:USTF0",1728770488534,1.57325,2480.2,2480.1,6.06518682]
["bitfinex-derivatives","ETHF0:USTF0",1728770488737,1.57325,2480.2,2480.1,4.26167701]
["bitfinex-derivatives","ETHF0:USTF0",1728770489036,1.57325,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770489227,1.57325,2480.2,2480.1,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728770490030,1.17,2480.2,2480.1,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728770490241,1.57325,2480.2,2480.1,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728770490425,1.17,2480.2,2480.1,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728770491931,0.40327,2480.1,2480.0,1.05387701]
["bitfinex-derivatives","ETHF0:USTF0",1728770492143,1.98177,2480.1,2479.9,1.45716701]
["bitfinex-derivatives","ETHF0:USTF0",1728770492336,1.9898,2480.0,2479.9,1.45716701]
["bitfinex-derivatives","ETHF0:USTF0",1728770493335,1.9898,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728770493529,3.1598,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728770493738,2.39308,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728770494339,2.39308,2480.0,2479.9,1.45716701]
["bitfinex-derivatives","ETHF0:USTF0",1728770494546,2.39308,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728770495032,1.9898,2480.0,2479.8,4.26167701]
["bitfinex-derivatives","ETHF0:USTF0",1728770495240,1.5733,2479.9,2479.8,4.66497701]
["bitfinex-derivatives","ETHF0:USTF0",1728770495840,1.17,2479.9,2479.8,4.66497701]
["bitfinex-derivatives","ETHF0:USTF0",1728770498041,1.5733,2479.9,2479.8,4.66497701]
["bitfinex-derivatives","ETHF0:USTF0",1728770498240,1.17,2479.9,2479.8,4.66497701]
["bitfinex-derivatives","ETHF0:USTF0",1728770499330,1.5733,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770500236,5.6061,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770500441,5.6061,2479.9,2479.4,1.45724701]
["bitfinex-derivatives","ETHF0:USTF0",1728770500442,0.40336,2479.5,2479.4,1.45724701]
["bitfinex-derivatives","ETHF0:USTF0",1728770500637,0.40338,2479.4,2479.3,1.46627701]
["bitfinex-derivatives","ETHF0:USTF0",1728770500843,2.76108,2479.4,2479.3,1.46627701]
["bitfinex-derivatives","ETHF0:USTF0",1728770501543,2.76108,2479.4,2479.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728770501947,2.76108,2479.4,2479.2,1.84847701]
["bitfinex-derivatives","ETHF0:USTF0",1728770501948,0.4034,2479.3,2479.2,1.45727701]
["bitfinex-derivatives","ETHF0:USTF0",1728770502137,1.5734,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728770502838,2.7434,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728770503139,1.5734,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728770503334,1.5734,2479.3,2479.1,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1728770503546,1.17,2479.2,2479.1,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1728770505133,1.57341,2479.2,2479.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728770505436,1.57341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770512350,5.60701,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770515054,5.2036,2479.2,2478.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1728770515251,1.17,2479.0,2478.9,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1728770516350,2.38744,2479.0,2478.9,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1728770516751,2.38744,2479.0,2478.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728770518054,2.38744,2479.0,2478.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728770518253,2.38744,2479.0,2478.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728770518751,1.984,2479.0,2478.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1728770518958,1.57349,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770519656,1.57349,2478.7,2478.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1728770520248,2.74349,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770520751,2.74349,2478.7,2478.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1728770521457,2.74349,2478.7,2478.6,4.05341]
["bitfinex-derivatives","ETHF0:USTF0",1728770521856,2.74349,2478.7,2478.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1728770523851,2.74349,2478.7,2478.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728770524051,6.77789,2478.7,2478.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728770524253,12.77789,2478.7,2478.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728770524458,13.71789,2478.7,2478.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728770524759,13.71789,2478.7,2478.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728770524963,9.28,2478.7,2477.9,7.17890421]
["bitfinex-derivatives","ETHF0:USTF0",1728770525154,1.57361,2478.0,2477.9,7.17890421]
["bitfinex-derivatives","ETHF0:USTF0",1728770525461,2.74361,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770526058,6.77881,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770526460,6.3752,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770526669,0.40371,2477.4,2477.1,0.5299246]
["bitfinex-derivatives","ETHF0:USTF0",1728770526962,0.40371,2477.4,2477.1,0.9399246]
["bitfinex-derivatives","ETHF0:USTF0",1728770526963,1.17,2477.2,2477.1,0.9399246]
["bitfinex-derivatives","ETHF0:USTF0",1728770527354,1.17,2477.2,2477.1,4.9767246]
["bitfinex-derivatives","ETHF0:USTF0",1728770527554,1.17,2477.2,2477.1,4.5729846]
["bitfinex-derivatives","ETHF0:USTF0",1728770527964,1.17,2477.2,2477.1,4.9767346]
["bitfinex-derivatives","ETHF0:USTF0",1728770528160,1.21278,2477.6,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728770528366,0.941,2477.6,2477.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728770528556,0.941,2477.6,2477.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728770528859,2.111,2477.6,2477.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728770529253,1.17,2477.6,2477.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728770529466,3.2078,2478.0,2477.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1728770529672,3.2078,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728770529867,4.3778,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728770530457,4.3662,2478.3,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770530658,0.941,2478.2,2478.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728770530858,2.111,2478.2,2478.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728770531262,2.111,2478.2,2478.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728770532566,5.3188,2478.2,2478.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728770533063,5.72237,2478.2,2478.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728770533667,5.3188,2478.2,2477.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728770533967,5.3188,2478.2,2477.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728770533968,1.17,2477.9,2477.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728770534466,1.17,2477.9,2477.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1728770536265,1.17,2477.9,2477.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728770536473,1.17,2477.9,2477.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1728770536765,1.17,2477.9,2477.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728770536967,1.17,2477.9,2477.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1728770537367,3.2078,2478.2,2477.8,10.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728770537668,3.2078,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770537863,4.3778,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770538063,1.17,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770539976,1.17,2478.2,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770540264,1.17,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770540671,1.17,2478.1,2478.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728770541764,1.17,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770542268,1.9616,2478.1,2477.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728770542468,1.9616,2478.1,2477.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1728770542469,1.17,2477.9,2477.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1728770544471,1.17,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728770544873,1.17,2478.0,2477.9,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1728770550774,1.17,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728770554188,1.57362,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728770554979,1.17,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728770556968,0.4035,2478.7,2478.0,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1728770557170,1.17,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728770557368,1.17,2478.4,2478.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1728770557570,1.17,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728770558075,1.17,2478.5,2478.4,4.43794]
["bitfinex-derivatives","ETHF0:USTF0",1728770560181,1.17,2478.5,2478.4,7.64574]
["bitfinex-derivatives","ETHF0:USTF0",1728770568891,1.5524,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770569585,1.57346,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770569783,1.17,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770570486,1.57346,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770570790,0.40346,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770570974,1.57346,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770571380,1.17,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770572081,1.1773,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728770572282,2.3473,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728770572481,2.3473,2479.0,2478.9,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1728770573989,2.3473,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728770580097,1.1773,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728770582585,1.1773,2479.0,2478.9,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1728770582789,1.1773,2479.0,2478.9,5.60706]
["bitfinex-derivatives","ETHF0:USTF0",1728770584192,1.1773,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728770586102,1.1773,2479.0,2478.5,2.99495567]
["bitfinex-derivatives","ETHF0:USTF0",1728770586103,12.3809,2479.0,2478.3,4.26088279]
["bitfinex-derivatives","ETHF0:USTF0",1728770586298,12.3809,2479.0,2478.3,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1728770586299,1.17,2478.4,2478.3,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1728770586493,1.17,2478.4,2478.3,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728770586689,2.3558,2478.4,2478.3,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728770587998,1.1858,2478.4,2478.3,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728770588200,2.60144,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770588408,0.4099,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770589606,0.8134,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770590996,1.21683,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728770591197,4.847,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770591495,4.847,2479.1,2478.4,1.57986567]
["bitfinex-derivatives","ETHF0:USTF0",1728770591496,2.92347,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770591798,2.92347,2478.9,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770591799,0.40348,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770592007,0.82468,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770593697,0.4212,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770593894,0.82468,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728770599008,0.82468,2478.8,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728770599210,0.8032,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728770600209,1.20669,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728770601111,0.8032,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728770601913,1.20669,2478.7,2478.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728770602604,0.8032,2478.7,2478.5,1.05308279]
["bitfinex-derivatives","ETHF0:USTF0",1728770602809,0.8032,2478.7,2478.4,1.57986567]
["bitfinex-derivatives","ETHF0:USTF0",1728770602810,4.0344,2478.6,2478.4,1.05308279]
["bitfinex-derivatives","ETHF0:USTF0",1728770603011,4.0344,2478.6,2478.3,4.78766567]
["bitfinex-derivatives","ETHF0:USTF0",1728770603012,0.40354,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770603512,4.43874,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770603899,0.40357,2478.2,2478.1,1.05308279]
["bitfinex-derivatives","ETHF0:USTF0",1728770604116,0.40361,2478.0,2477.8,4.66452279]
["bitfinex-derivatives","ETHF0:USTF0",1728770604305,3.52896,2478.2,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728770604306,0.4102,2477.9,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728770605014,0.81382,2477.9,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728770606206,0.4102,2477.9,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728770606610,2.52,2478.3,2477.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728770606611,1.028,2478.5,2477.8,15.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728770606808,0.4186,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728770607713,0.82216,2478.3,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728770608415,0.82216,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728770608609,0.4186,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728770609513,0.82216,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728770610216,0.4186,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728770610810,0.82216,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728770611008,0.4186,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770611514,0.82216,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728770613517,0.4186,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728770616211,6.699,2478.8,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728770616419,6.699,2478.8,2478.1,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1728770616420,0.40351,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728770616714,1.6129,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728770616911,0.40351,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728770617419,0.40351,2478.6,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728770617420,13.56318,2478.6,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728770617617,0.40355,2478.4,2478.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728770617811,3.572,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770618017,0.8203,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770618224,0.82257,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770619616,0.40359,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770619951,4.0352,2478.1,2477.2,1.05308279]
["bitfinex-derivatives","ETHF0:USTF0",1728770620126,2.52,2477.8,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770620319,1.64296,2477.7,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770620726,0.40367,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770620914,1.64297,2477.7,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770621121,0.40368,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728770621314,0.4037,2477.5,2477.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728770621518,0.40371,2477.4,2477.2,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1728770621719,0.40369,2477.5,2477.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728770621918,2.52,2477.6,2477.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728770622116,2.92368,2477.6,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728770622715,1.2393,2477.7,2477.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728770622937,1.2393,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728770624325,7.78876,2478.2,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728770624527,0.3982,2478.0,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728770624715,0.80182,2478.0,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728770624918,0.80182,2478.0,2477.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728770625121,0.3982,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728770625417,0.40363,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728770625617,0.3982,2478.0,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728770625822,0.80182,2478.0,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728770626027,0.40362,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728770627430,0.40362,2477.9,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728770627431,0.40364,2477.8,2477.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728770627625,3.92724,2478.0,2477.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728770627826,0.80987,2477.7,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770628027,0.3864,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770628430,0.7974,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770629325,0.3864,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770632135,0.79007,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770632329,0.3864,2477.6,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728770635748,0.4036,2478.1,2477.5,13.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728770636041,1.5971,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728770636537,1.1935,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728770640443,3.638,2478.4,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728770640444,2.52,2478.4,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728770640647,1.1888,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770640852,0.40358,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728770641244,3.7088,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770641541,0.40357,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728770642537,3.7088,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770642738,3.7088,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728770642739,0.8006,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728770644042,0.7864,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728770646248,0.3881,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728770650957,3.3292,2479.1,2478.4,5.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728770651157,3.3292,2479.1,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728770651158,0.4091,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728770651360,6.8139754,2479.7,2478.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770651558,2.52,2479.8,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728770651559,0.4166,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728770652954,1.22015,2479.6,2479.0,5.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728770652955,0.8168,2479.6,2479.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770653266,3.638,2480.0,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728770653454,3.33244,2479.7,2479.0,5.02589]
["bitfinex-derivatives","ETHF0:USTF0",1728770653659,0.4091,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770654165,0.4091,2479.7,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728770654348,2.52,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728770654662,0.81244,2479.7,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728770655361,0.4091,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770656660,0.4091,2479.7,2479.1,6.73635]
["bitfinex-derivatives","ETHF0:USTF0",1728770656957,0.4091,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770656958,0.81244,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770657755,0.81244,2479.7,2479.1,6.73635]
["bitfinex-derivatives","ETHF0:USTF0",1728770657756,0.4091,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770658456,0.81243,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770658854,0.81243,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770659054,0.81243,2479.7,2479.1,6.73635]
["bitfinex-derivatives","ETHF0:USTF0",1728770659254,0.81243,2479.7,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728770660564,0.81243,2479.7,2479.1,6.73635]
["bitfinex-derivatives","ETHF0:USTF0",1728770660764,0.81243,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770661161,0.4091,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728770661357,0.4166,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728770662465,0.4131,2480.3,2479.7,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728770662757,0.4059,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770663153,0.4059,2480.4,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728770663354,0.4059,2480.4,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770663355,0.80912,2480.4,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770663563,0.80912,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770663564,0.4059,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770663760,0.4059,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770663960,0.80912,2480.4,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728770664154,0.40325,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770664355,0.4059,2480.4,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728770664567,0.80912,2480.4,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728770664781,0.80912,2480.4,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728770664969,0.80912,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728770665459,1.23369,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728770665869,0.8305,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728770666172,0.8305,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728770666465,1.23368,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728770666664,1.23368,2480.6,2480.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728770667062,1.23368,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728770667565,1.23368,2480.6,2480.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728770667765,0.40322,2480.4,2480.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728770667966,0.40323,2480.4,2480.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1728770668171,0.40323,2480.3,2480.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1728770669268,0.40324,2480.3,2480.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1728770669657,0.8305,2480.6,2480.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728770669861,0.8206,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728770670058,0.8206,2480.6,2480.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770670059,0.4174,2480.6,2480.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770670272,0.40323,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770670667,0.40321,2480.5,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770670969,0.4174,2480.6,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728770670970,0.40324,2480.3,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728770671170,1.42539,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770671364,1.42539,2480.6,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728770671365,0.40323,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728770672069,0.40322,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728770672271,1.42539,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770672467,0.40323,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770672672,0.40323,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728770673462,0.40321,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728770673669,0.4036,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770673871,0.4036,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728770673872,0.40319,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728770674067,0.80678,2480.7,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728770674380,0.80678,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770674677,0.80678,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770674977,0.4036,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770675171,0.80677,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770676673,0.4036,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770677072,0.80677,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770677272,0.4032,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728770677473,0.4036,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770677777,0.4032,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728770677975,0.7917,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728770678873,0.4032,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728770679075,1.00744,2481.9,2480.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728770679275,3.6005,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770679476,0.40305,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770679784,1.20365,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770681174,0.8006,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770681678,0.4014,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770683083,0.80447,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770683981,0.40309,2481.2,2480.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770684288,0.40309,2481.2,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728770684583,0.4031,2481.1,2480.9,6.13093]
["bitfinex-derivatives","ETHF0:USTF0",1728770684773,0.4031,2481.1,2480.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770684977,0.4031,2481.1,2480.9,6.13093]
["bitfinex-derivatives","ETHF0:USTF0",1728770685174,0.4014,2481.3,2480.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770685384,0.40309,2481.2,2481.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770689083,0.4014,2481.3,2481.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770689283,0.4014,2481.3,2481.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1728770689284,0.80448,2481.3,2481.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1728770690091,0.80447,2481.3,2481.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770690296,0.80447,2481.3,2481.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1728770690698,0.40309,2481.2,2481.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770690887,0.4014,2481.3,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770691184,0.40311,2481.1,2480.9,6.13093]
["bitfinex-derivatives","ETHF0:USTF0",1728770691393,0.4014,2481.3,2480.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770691590,0.4014,2481.3,2481.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770691786,0.4014,2481.3,2481.2,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1728770692988,0.80447,2481.3,2481.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770693188,0.4014,2481.3,2481.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770693382,0.4069,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770693785,0.80996,2481.4,2481.2,6.13088]
["bitfinex-derivatives","ETHF0:USTF0",1728770695389,0.80996,2481.4,2481.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770695390,0.4069,2481.4,2481.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770695599,0.4069,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770696102,0.4209,2481.5,2481.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770696289,0.4209,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770696590,4.4505,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770697383,0.8075,2481.8,2481.4,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728770697582,0.8075,2481.8,2481.7,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1728770697583,0.3894,2481.8,2481.7,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1728770698597,0.79239,2481.8,2481.7,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1728770698784,0.79239,2481.8,2481.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770699092,0.79239,2481.8,2481.7,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1728770699689,0.40301,2481.7,2481.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770699994,0.3894,2481.8,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770699995,0.7924,2481.8,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770700195,0.40301,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770700394,0.40301,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728770700597,0.40301,2481.7,2481.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770700797,0.3894,2481.8,2481.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770701191,0.3894,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770701695,0.7924,2481.8,2481.6,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1728770701898,0.79239,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770702397,0.79239,2481.8,2481.6,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1728770702795,0.40301,2481.7,2481.6,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1728770703091,0.40301,2481.7,2481.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770703291,0.40301,2481.7,2481.6,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1728770703498,0.3894,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770703692,0.79239,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770703999,0.3874,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728770705305,0.3874,2481.9,2481.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770705503,0.40299,2481.8,2481.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1728770705801,0.4166,2481.8,2481.7,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1728770707399,0.3874,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728770709305,3.99935,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728770709997,3.5964,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728770710196,0.3886,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728770712801,0.4166,2482.3,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728770713096,1.20981,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770713802,0.79321,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770714005,0.40292,2482.2,2482.1,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1728770714208,1.19492,2482.3,2482.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770714398,1.19492,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770714802,0.792,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770715302,0.40282,2482.9,2482.2,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728770715496,0.40276,2483.2,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728770715701,3.2078,2483.4,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728770715702,0.8242,2483.1,2483.0,2.92278]
["bitfinex-derivatives","ETHF0:USTF0",1728770715898,0.40281,2482.9,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728770716100,0.40281,2482.9,2482.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770716101,0.8242,2483.1,2482.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770716300,0.8242,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728770716701,1.2342,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728770716900,0.41,2483.1,2483.0,4.42999]
["bitfinex-derivatives","ETHF0:USTF0",1728770718106,0.41,2483.1,2482.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770718301,0.41,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728770718602,0.41,2483.1,2482.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770718806,0.81278,2483.1,2482.9,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728770719307,0.40279,2483.0,2482.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770720304,0.81279,2483.1,2482.9,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1728770720700,0.40283,2482.8,2482.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770722005,0.40283,2482.8,2482.7,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1728770722305,0.40283,2482.8,2482.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770722712,0.40283,2482.8,2482.7,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1728770722900,0.40283,2482.8,2482.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770724509,0.40281,2483.0,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728770724715,0.41,2483.1,2482.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770725107,0.40283,2482.8,2482.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770725412,0.40282,2482.9,2482.7,2.92283]
["bitfinex-derivatives","ETHF0:USTF0",1728770725616,0.40281,2483.0,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728770725815,0.40281,2482.9,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728770726115,0.8093,2483.0,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728770726515,0.40281,2482.9,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728770726812,0.4065,2483.0,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728770727015,0.8093,2483.0,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728770727202,0.4065,2483.0,2482.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770727407,0.4065,2483.0,2482.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770727713,0.4065,2483.0,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728770727714,0.40282,2482.9,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728770727906,0.40282,2482.9,2482.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770727907,0.40283,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728770728304,0.40282,2482.9,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728770728514,0.40283,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728770728708,0.40286,2482.6,2482.5,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1728770729411,0.4075,2482.8,2482.5,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1728770729611,1.4146,2482.8,2482.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1728770729812,0.40288,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770730315,0.40292,2482.3,2482.1,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1728770730513,1.2411,2482.2,2482.1,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1728770731210,1.00718,2482.6,2482.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770731412,0.40291,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770732015,0.40291,2482.3,2482.1,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1728770732219,0.4039,2482.2,2482.1,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1728770732512,0.4205,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728770732711,0.4167,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728770733708,0.4039,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728770738213,0.80676,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728770741811,0.80676,2482.6,2482.1,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1728770741812,0.4039,2482.6,2482.1,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1728770742021,0.82008,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728770743620,0.82008,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728770747514,0.4172,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728770749124,0.82008,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728770751530,0.4029,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728770751830,0.821,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728770752825,0.4181,2482.4,2481.9,7.41398279]
["bitfinex-derivatives","ETHF0:USTF0",1728770753020,0.821,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728770753527,0.821,2482.4,2481.9,8.42141279]
["bitfinex-derivatives","ETHF0:USTF0",1728770753528,0.40291,2482.3,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728770754128,0.4181,2482.4,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728770754129,0.26403,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728770754336,0.67403,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728770757232,4.4388,2482.2,2481.9,4.26088279]
["bitfinex-derivatives","ETHF0:USTF0",1728770757427,0.40296,2482.0,2481.9,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728770757929,0.82416,2482.0,2481.9,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728770758139,0.40298,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728770758730,4.43257,2481.9,2481.8,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728770759431,12.95257,2481.9,2481.8,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728770759638,0.40301,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770759940,0.40297,2481.9,2481.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1728770760333,4.43257,2481.9,2481.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1728770762242,10.43257,2481.9,2481.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1728770762434,10.43257,2481.9,2481.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728770762736,4.85527,2481.9,2481.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728770763126,4.85527,2481.9,2481.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1728770763330,4.85527,2481.9,2481.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728770763727,4.4523,2481.9,2481.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1728770763937,0.4227,2481.9,2481.8,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1728770764234,0.82645,2482.1,2481.8,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728770764235,0.4235,2482.1,2481.8,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728770764436,3.2078,2482.3,2481.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728770764639,1.2468,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728770764840,2.6349754,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770765040,0.4216,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728770765245,2.6349754,2483.4,2482.6,6.73495]
["bitfinex-derivatives","ETHF0:USTF0",1728770765445,0.82432,2483.5,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728770765646,0.40274,2483.4,2483.1,2.92277]
["bitfinex-derivatives","ETHF0:USTF0",1728770765847,0.40274,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728770766242,0.4216,2483.5,2483.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770766460,2.63389693,2483.9,2483.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770766660,1.52589499,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728770766862,6.89525571,2484.6,2483.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770767054,0.40256,2484.5,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770767260,3.2078,2484.6,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728770767844,3.2078,2484.6,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770768045,3.61033,2484.6,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770768240,3.2078,2484.6,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770768449,0.4025,2484.9,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728770768950,0.40253,2484.7,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770769340,2.9143,2485.0,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770769548,0.40251,2484.8,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728770769753,0.40253,2484.7,2484.0,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1728770770652,0.40254,2484.6,2484.0,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1728770770847,1.40883,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770771047,0.40257,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770771241,0.3909,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770771448,0.79344,2484.6,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770771648,0.79344,2484.6,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728770772057,0.79344,2484.6,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770772058,0.79344,2484.6,2484.0,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1728770773163,0.79344,2484.6,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728770773164,0.40254,2484.6,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728770774151,0.40255,2484.5,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770774360,0.40257,2484.4,2484.0,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1728770774647,3.2078,2484.8,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770775055,0.40254,2484.6,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728770775654,3.2078,2484.8,2484.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770775845,0.40256,2484.5,2484.0,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1728770776946,0.40252,2484.7,2484.0,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1728770777145,4.21406,2484.8,2484.0,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1728770777363,0.40257,2484.4,2484.0,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1728770777756,0.40257,2484.4,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728770778156,4.33182,2485.0,2484.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728770778356,0.40257,2484.4,2484.0,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1728770778759,0.40258,2484.3,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728770778966,0.40258,2484.3,2484.0,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1728770779258,0.40249,2484.9,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728770779460,3.2078,2485.1,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728770779461,3.2078,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770779665,0.40249,2484.9,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728770779856,3.2078,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770779857,0.40247,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770780165,3.2078,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770780554,4.179,2485.7,2484.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770780754,0.4024,2485.5,2485.2,6.13024]
["bitfinex-derivatives","ETHF0:USTF0",1728770781059,0.4147,2485.9,2485.2,6.13022]
["bitfinex-derivatives","ETHF0:USTF0",1728770781060,0.40239,2485.6,2485.2,6.13022]
["bitfinex-derivatives","ETHF0:USTF0",1728770781266,0.4147,2485.9,2485.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770781454,0.40232,2486.0,2485.5,6.13018]
["bitfinex-derivatives","ETHF0:USTF0",1728770781655,0.7916,2486.1,2485.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770781862,0.40233,2485.9,2485.5,6.13018]
["bitfinex-derivatives","ETHF0:USTF0",1728770782061,0.7916,2486.1,2485.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728770782257,0.7916,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770782258,3.52578,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770782458,0.40239,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770782655,3.2078,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770782859,0.40244,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770783060,0.40246,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770783262,1.00601,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770783263,0.40247,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770783458,3.2078,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770783662,3.2078,2485.2,2484.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770783663,0.40253,2484.7,2484.4,2.92256]
["bitfinex-derivatives","ETHF0:USTF0",1728770783867,0.40254,2484.6,2484.4,2.92256]
["bitfinex-derivatives","ETHF0:USTF0",1728770784063,0.40256,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770784266,1.00625,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770784458,0.40257,2484.4,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728770784868,0.40253,2484.6,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728770785062,0.4026,2484.2,2484.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1728770785390,0.3834,2484.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770785391,5.7278,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770785564,3.6188,2484.1,2483.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728770785863,0.40266,2483.8,2483.5,2.92271]
["bitfinex-derivatives","ETHF0:USTF0",1728770786065,0.40266,2483.8,2483.5,3.16721]
["bitfinex-derivatives","ETHF0:USTF0",1728770786264,0.40266,2483.8,2483.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1728770786459,3.2078,2483.9,2483.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728770786665,0.40268,2483.7,2483.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728770787071,0.4027,2483.6,2483.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728770788474,0.4027,2483.6,2483.5,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728770789060,0.4027,2483.6,2483.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728770793164,3.6105,2483.6,2483.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728770793661,0.4027,2483.6,2483.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728770796575,4.0264,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770796767,1.00686,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770796973,0.40278,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770797173,1.00686,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770797473,0.40278,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770798678,0.40285,2482.7,2482.5,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1728770799375,1.00699,2483.0,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728770799570,0.40282,2482.9,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728770799767,0.4206,2483.0,2482.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728770800068,3.6289,2483.4,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728770800069,0.40277,2483.2,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728770801268,1.84855,2483.4,2482.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1728770801476,1.84855,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728770801477,0.4206,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728770801677,0.40275,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728770802980,0.40276,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728770803466,0.40276,2483.2,2483.1,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1728770804073,0.4206,2483.4,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728770804380,0.40276,2483.3,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728770806072,0.40276,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728770807681,0.4206,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728770807974,0.40271,2483.6,2483.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728770808170,0.40271,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728770808372,0.40271,2483.6,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728770808977,3.2078,2483.7,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728770808978,0.40271,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728770810187,3.2078,2483.7,2483.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770810378,0.40271,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728770811480,1.81459,2483.8,2483.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770811787,0.4027,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728770813984,3.2078,2484.0,2483.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770814179,0.40257,2484.4,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728770814382,0.40259,2484.3,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1728770817193,0.40259,2484.3,2483.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770817385,0.40259,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728770817694,1.00627,2484.8,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728770817695,4.21391,2485.2,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728770817881,0.3872,2485.0,2484.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770818084,0.3872,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728770818687,0.3872,2485.0,2484.5,6.72418]
["bitfinex-derivatives","ETHF0:USTF0",1728770818879,0.3872,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728770819079,0.3872,2485.0,2484.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770819287,0.40251,2484.8,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728770819583,0.4176,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728770819889,1.22443,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770820081,1.22443,2484.7,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728770820284,0.40253,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728770820682,4.0248,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770820888,0.8219,2484.7,2483.7,4.64599569]
["bitfinex-derivatives","ETHF0:USTF0",1728770820889,0.40256,2484.5,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728770821084,0.4213,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728770821988,0.4213,2484.4,2484.3,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1728770822686,3.2078,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770822895,1.00599,2485.5,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770822896,0.4213,2485.5,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728770823094,0.4213,2485.5,2485.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770823283,0.4213,2485.5,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728770823483,0.4213,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728770823987,0.4213,2485.5,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728770823988,4.4445,2485.5,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728770824187,0.8237,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770824394,0.8237,2485.5,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728770825198,0.4213,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770825494,0.4213,2485.5,2484.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770825495,0.40248,2485.0,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770825699,1.2598,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770831899,1.2598,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770832099,1.2598,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728770832100,1.6623,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728770833096,0.4025,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728770833305,1.6623,2484.9,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728770833789,1.6623,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770833993,1.2598,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770834193,1.66229,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770835398,1.66229,2484.9,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770835399,1.6623,2484.9,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770835703,1.2598,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770835906,1.66229,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770838095,1.2598,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770838493,1.66229,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770838698,0.4174,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770840101,0.81989,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770840306,0.4174,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728770844709,0.40242,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728770845214,0.422,2485.4,2484.9,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1728770845417,0.422,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728770846599,0.40242,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728770847116,0.40243,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728770847299,0.40244,2485.2,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770847610,0.40244,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728770847914,0.40244,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728770848104,0.40244,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728770848706,0.40244,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728770849108,0.40243,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728770849412,0.422,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728770849812,0.82441,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728770850313,0.82442,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728770850812,0.422,2485.4,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728770851212,0.40244,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728770851609,0.422,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770851813,0.40244,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728770853016,0.40245,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728770853807,1.42803,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770853808,0.422,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770854009,0.422,2485.4,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728770854204,0.40249,2484.9,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728770854410,0.40251,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728770854611,0.78561,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728770854922,0.3831,2484.8,2484.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770855113,0.40253,2484.6,2484.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770855314,0.40253,2484.6,2484.5,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1728770855713,1.38938,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728770855714,0.40252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728770856227,0.3831,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728770856424,0.40244,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728770856622,0.78553,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728770856821,0.78553,2485.3,2485.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770857024,0.3831,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728770857531,0.3831,2485.3,2485.2,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728770860027,0.3831,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728770864033,0.78552,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728770864233,0.3831,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728770864834,0.3831,2485.3,2485.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770865035,0.40244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728770865230,1.20683,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728770866732,1.20683,2485.3,2485.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770866733,0.40244,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728770866938,0.40249,2484.9,2484.8,1.44686207]
["bitfinex-derivatives","ETHF0:USTF0",1728770867437,0.40249,2484.9,2484.8,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728770867740,4.42649,2484.9,2484.8,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728770869232,0.4232,2485.0,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728770869432,0.8111,2484.8,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728770869837,0.40252,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728770870039,0.81111,2484.8,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728770870630,0.4086,2484.8,2484.4,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1728770870833,0.40257,2484.4,2484.3,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728770871232,0.40257,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770871547,0.40257,2484.4,2484.0,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728770871548,0.40262,2484.1,2484.0,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728770871736,1.00647,2484.3,2483.8,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728770871737,0.40263,2484.0,2483.8,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728770871937,0.40265,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770873049,0.40271,2483.5,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728770873233,13.54304,2483.9,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728770873234,0.4017,2483.4,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728770874243,0.80444,2483.4,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728770874636,0.80444,2483.4,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770874637,0.4017,2483.4,2483.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770875244,4.451,2483.3,2482.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770875439,0.40278,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728770876038,0.4028,2483.0,2482.8,2.91282]
["bitfinex-derivatives","ETHF0:USTF0",1728770876247,6.1416,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770876454,0.40284,2482.8,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728770876750,0.3919,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728770876944,0.3919,2482.7,2482.4,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728770876945,0.40286,2482.6,2482.4,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728770877150,1.21505,2482.7,2482.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728770877344,1.21505,2482.7,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728770877843,0.8122,2482.7,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728770878347,0.8122,2482.7,2482.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728770878348,4.028,2482.6,2482.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770878544,6.8122,2482.7,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770878545,0.40289,2482.5,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770879146,0.8122,2482.7,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770879345,0.40289,2482.5,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770879845,4.02,2482.7,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770880049,0.40289,2482.5,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770880540,5.02712,2482.7,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728770880946,5.02712,2482.7,2482.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770881145,0.4029,2482.4,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728770881846,0.4029,2482.4,2482.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770882147,0.4029,2482.4,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728770882843,0.40291,2482.3,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728770883048,4.02,2482.7,2482.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770883254,0.40292,2482.3,2482.0,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1728770883447,0.40292,2482.3,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728770883752,0.40292,2482.3,2482.0,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1728770884855,0.4029,2482.4,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770885148,0.4029,2482.4,2482.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770885354,0.40287,2482.6,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728770885552,0.40288,2482.5,2482.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770885755,0.40288,2482.5,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728770885950,0.40288,2482.5,2481.8,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1728770885951,6.53,2482.7,2481.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770886155,6.53,2482.7,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728770886156,4.21504,2482.4,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728770886452,0.40296,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728770886656,0.4003,2481.9,2481.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728770886853,0.40303,2481.6,2481.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728770887049,2.51,2481.8,2481.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728770887251,0.40306,2481.4,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770887454,0.4003,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770888364,4.4307,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770889261,4.4307,2481.3,2481.1,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728770889560,0.4003,2481.3,2481.1,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728770889870,0.4003,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770892356,0.40301,2481.7,2481.1,6.72556]
["bitfinex-derivatives","ETHF0:USTF0",1728770892561,4.58197,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728770892759,0.40297,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728770893361,0.40297,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770893767,0.82057,2482.0,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728770893966,0.40297,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728770894263,0.40297,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770894467,0.40297,2481.9,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728770895067,0.40297,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728770895473,0.81717,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728770896061,4.4438,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770896362,0.40309,2481.2,2481.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728770897372,0.40309,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770897560,1.39662,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770897768,0.40308,2481.3,2481.1,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728770898068,0.40305,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728770898261,0.79205,2481.5,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728770898570,0.40305,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728770898971,0.389,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770900859,0.79204,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770901266,10.1364,2481.5,2480.8,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1728770901460,0.40308,2481.3,2480.8,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1728770901663,0.40308,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770902170,0.40308,2481.3,2480.6,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728770902171,2.51,2481.3,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728770902367,0.8134,2481.2,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728770902563,0.8134,2481.2,2480.7,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1728770902775,0.8134,2481.2,2481.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770903072,0.8134,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770904566,0.4103,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770909972,0.40306,2481.4,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770910479,3.3142,2481.5,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770910674,0.40307,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770911674,0.40307,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770911976,0.40307,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770912379,0.40307,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770912675,0.40307,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770913077,3.3142,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770913382,0.40307,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770913578,0.40309,2481.2,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770913773,0.40308,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770915486,3.3142,2481.5,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770915783,0.40309,2481.2,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770916575,0.40308,2481.3,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770916775,0.40312,2481.0,2480.9,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1728770917176,0.40312,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728770918178,0.4064,2481.2,2480.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728770918179,0.40314,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728770918481,0.82104,2480.9,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728770918680,2.9279,2480.9,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770918881,0.40317,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770919080,0.4157,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770919081,0.81886,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770919480,0.40317,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770920884,0.40317,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770920885,0.4157,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728770921581,0.4179,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770921886,0.4179,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728770925186,2.9017,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770925397,0.3917,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770926281,0.79482,2481.1,2480.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728770926485,0.79482,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770926791,2.9017,2481.1,2480.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728770927092,3.30481,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770927994,0.40312,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728770928181,3.30481,2481.1,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728770929495,3.30481,2481.1,2480.5,5.26015207]
["bitfinex-derivatives","ETHF0:USTF0",1728770929496,2.9017,2481.1,2480.5,5.26015207]
["bitfinex-derivatives","ETHF0:USTF0",1728770929691,0.40314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728770931290,2.51,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770931697,2.91314,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770931894,2.9017,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770932500,2.9017,2481.1,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728770932501,0.40312,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728770932996,4.99748512,2481.1,2480.5,5.26015207]
["bitfinex-derivatives","ETHF0:USTF0",1728770933188,3.30481,2481.1,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770933391,3.30481,2481.1,2480.6,2.43672207]
["bitfinex-derivatives","ETHF0:USTF0",1728770933592,3.30481,2481.1,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770937108,3.30481,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770937308,3.30481,2481.1,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770937515,3.30481,2481.1,2480.6,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1728770937713,3.30481,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770938613,2.9017,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770939317,3.3048,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770939609,2.9017,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770940007,3.3048,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770940213,4.99748512,2481.1,2480.6,2.43672207]
["bitfinex-derivatives","ETHF0:USTF0",1728770940412,0.40312,2481.0,2480.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770940614,4.99748512,2481.1,2480.6,2.43672207]
["bitfinex-derivatives","ETHF0:USTF0",1728770940816,5.40058512,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770941017,2.9017,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770941311,2.09578512,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770941613,2.49248512,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770941815,2.09578512,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770942116,2.09578512,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728770943513,2.49884512,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770944617,0.40306,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770944818,2.51633788,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770945016,2.11327696,2481.4,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770945317,2.11327696,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770946619,2.51632696,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770947218,0.40312,2481.0,2480.9,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728770947421,5.02664528,2481.0,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728770947616,0.8278,2480.9,2480.6,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728770947818,0.8278,2480.9,2480.5,4.7743431]
["bitfinex-derivatives","ETHF0:USTF0",1728770947819,0.40318,2480.7,2480.5,4.25216207]
["bitfinex-derivatives","ETHF0:USTF0",1728770948018,0.40318,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728770948719,0.40318,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728770948720,4.62351528,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728770949115,2.51,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728770949628,0.424,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728770950324,0.424,2480.9,2480.8,4.43435]
["bitfinex-derivatives","ETHF0:USTF0",1728770952925,0.424,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728770953120,0.424,2480.9,2480.8,4.43435]
["bitfinex-derivatives","ETHF0:USTF0",1728770954731,0.424,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728770955524,0.424,2480.9,2480.8,4.43435]
["bitfinex-derivatives","ETHF0:USTF0",1728770959036,0.424,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728770961727,2.51661528,2481.1,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728770961939,2.51661528,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770962837,2.11351528,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728770966929,2.11351528,2481.1,2481.0,4.43352]
["bitfinex-derivatives","ETHF0:USTF0",1728770967135,2.92301528,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770969142,0.8095,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728770969336,2.51658528,2481.4,2481.0,2.05216207]
["bitfinex-derivatives","ETHF0:USTF0",1728770969536,2.93448528,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770970343,2.53141528,2481.4,2481.1,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728770970545,2.53141528,2481.4,2481.0,1.43526207]
["bitfinex-derivatives","ETHF0:USTF0",1728770970743,2.93448528,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770972542,0.40308,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728770974450,1.16,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728770974647,1.56307,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728770980151,1.16,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728770981457,1.56307,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728770985475,1.16,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728770988467,1.16,2481.3,2481.0,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728770988468,0.4179,2481.4,2481.0,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728770988670,0.4179,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770989874,1.5779,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728770995272,0.3911,2481.5,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728770995467,0.3911,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728770996070,0.3928,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770996071,2.11351528,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728770996274,4.06071528,2482.0,2481.7,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728770996575,1.16,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728770996777,0.7872,2482.0,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728770996778,1.9472,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728770996966,0.7872,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728770997168,1.9472,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771005076,5.976,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771005284,1.16,2481.7,2481.6,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1728771008786,0.40302,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728771008978,2.34512,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728771009677,1.9421,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728771011283,1.9421,2481.6,2481.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1728771011476,0.7821,2481.6,2481.5,4.77083]
["bitfinex-derivatives","ETHF0:USTF0",1728771011679,1.9421,2481.6,2481.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1728771016491,0.7821,2481.6,2481.5,4.77083]
["bitfinex-derivatives","ETHF0:USTF0",1728771017382,2.11351528,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771017591,1.5787,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771019887,0.4187,2481.9,2481.8,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728771021694,0.389,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771021897,0.389,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771022587,0.389,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771022791,1.549,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771027392,0.389,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771027793,2.53541528,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728771027990,0.3839,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728771029095,3.2078,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728771029306,0.4003,2482.5,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771029599,0.4003,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771029997,1.00724,2482.4,2482.0,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728771030190,1.16,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771030396,2.75526,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771034400,2.3523,2482.0,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728771034593,1.56299,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728771036500,1.16,2481.8,2481.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728771036802,1.56299,2481.8,2481.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728771037005,0.40299,2481.8,2481.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728771037305,1.56299,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771044005,1.16,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771044206,0.7842,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771044409,0.7842,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771044609,0.40298,2481.9,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771044909,1.56298,2481.9,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771046004,1.97298,2481.9,2481.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771048111,0.403,2481.8,2481.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771053015,1.97298,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771055019,1.57,2481.9,2481.6,2.20436207]
["bitfinex-derivatives","ETHF0:USTF0",1728771055216,1.57,2481.9,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728771055217,0.40301,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728771055422,3.68351528,2481.9,2481.5,4.25216207]
["bitfinex-derivatives","ETHF0:USTF0",1728771055617,1.56302,2481.6,2481.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1728771055819,1.56302,2481.6,2481.5,4.25216207]
["bitfinex-derivatives","ETHF0:USTF0",1728771056025,9.47070528,2481.6,2481.2,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1728771056216,1.56307,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728771058220,1.16,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728771059531,0.40309,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728771059724,1.56309,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728771060726,1.56309,2481.2,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728771060727,0.40311,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728771060928,2.36151,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728771061116,1.9584,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728771062432,1.16,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728771063434,1.95177,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771063636,1.5487,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771063832,1.5487,2481.3,2481.2,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728771063833,0.3887,2481.3,2481.2,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728771069438,1.16,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728771069736,2.11351528,2481.7,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771069927,2.7671,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728771070730,0.40301,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728771070936,1.56301,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728771072243,0.40303,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728771072435,1.56303,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728771072637,1.56302,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728771073535,1.16,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728771075139,1.16,2481.7,2481.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728771075333,1.16,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728771075539,1.56301,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728771076343,0.40306,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728771076546,0.40306,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771076547,0.40308,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728771076846,2.75608,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728771077448,0.4031,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728771077640,1.5631,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728771080241,1.16,2481.2,2480.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728771080443,1.193,2481.3,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728771080444,1.16,2481.1,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728771083347,1.193,2481.3,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771083546,2.353,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771086049,0.40309,2481.2,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771086251,1.16,2481.2,2481.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771089748,2.353,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771091053,1.16,2481.4,2481.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728771091255,1.16,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728771092856,1.56305,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728771096356,1.16,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728771097848,0.7918,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771098053,2.50621528,2481.6,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771098247,2.53121528,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728771098552,0.4177,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728771099049,1.98071,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728771099361,1.5777,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728771099545,0.4177,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728771100151,1.16,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771103267,2.90691528,2482.1,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771103561,0.3898,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728771103861,0.3928,2482.3,2482.0,6.23316207]
["bitfinex-derivatives","ETHF0:USTF0",1728771104155,0.3928,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728771105955,1.9599,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728771106964,2.36279,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728771107158,0.40292,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771107359,1.56292,2482.2,2482.1,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1728771109358,1.56292,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728771112968,1.16,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728771113559,1.5773,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728771115264,1.5773,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771115461,1.16,2482.0,2481.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1728771117559,1.16,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728771126967,1.16,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771127273,2.34976,2482.0,2481.9,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728771128180,6.37856,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771128395,1.00744,2481.9,2481.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728771128667,1.16,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728771129266,1.94674,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728771129471,1.94674,2481.5,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728771129675,1.583,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728771133368,1.583,2481.4,2481.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728771133568,1.16,2481.2,2481.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728771135373,1.16,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728771135877,1.16,2481.2,2481.0,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728771135878,0.4031,2481.1,2481.0,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728771136077,1.9792,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771138076,1.9792,2481.1,2480.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728771138077,1.5761,2481.1,2480.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728771138277,1.16,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728771138679,1.9561,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728771140277,0.40318,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771140582,1.97748,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771142283,0.4032,2480.5,2480.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728771142480,1.5632,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771143585,1.5632,2480.5,2480.4,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728771144285,1.5632,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771145483,1.00805,2480.4,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771145790,1.56327,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771146284,1.16,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771146786,1.56327,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771147377,1.16,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771148085,0.40328,2480.0,2479.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728771148289,1.56328,2480.0,2479.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1728771149581,1.56328,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728771149782,1.16,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728771149989,1.16,2480.0,2479.9,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1728771156689,1.5529,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771156894,1.5529,2480.1,2480.0,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728771158995,1.95617,2480.1,2480.0,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728771159181,1.5529,2480.1,2480.0,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728771162193,1.21094,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728771162400,2.37094,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728771163693,1.97144,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728771167323,5.6002,2480.3,2479.4,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1728771167598,0.40328,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771168298,0.40329,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728771168494,2.35589,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728771169289,0.40331,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728771169497,1.98491,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728771170201,1.5816,2479.9,2479.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728771180099,0.7926,2480.0,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771180298,1.16,2480.0,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771180500,1.16,2480.0,2479.9,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728771181993,0.7931,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771182196,1.9531,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771182398,2.35632,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771183106,1.9531,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771187102,2.35632,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771188801,1.9531,2480.4,2480.2,1.04436207]
["bitfinex-derivatives","ETHF0:USTF0",1728771189105,1.19633,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771189507,0.80743,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771190710,1.96743,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771192197,1.5642,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771192606,1.96742,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771198417,1.5642,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771200314,1.96742,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771214727,0.40324,2480.3,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728771215027,1.16,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771215421,1.56323,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771215821,3.67674528,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771216529,4.08104528,2480.3,2480.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728771218235,0.40325,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728771218420,1.98175,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728771224326,4.09526528,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728771225932,4.09526528,2480.2,2480.1,1.44761207]
["bitfinex-derivatives","ETHF0:USTF0",1728771226139,4.09526528,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728771226641,4.09526528,2480.2,2480.1,1.44761207]
["bitfinex-derivatives","ETHF0:USTF0",1728771227125,4.09526528,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728771227725,4.09526528,2480.2,2480.1,1.44761207]
["bitfinex-derivatives","ETHF0:USTF0",1728771229437,4.09526528,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728771229636,3.69201528,2480.2,2480.1,1.44761207]
["bitfinex-derivatives","ETHF0:USTF0",1728771230334,1.98175,2480.2,2480.1,1.44761207]
["bitfinex-derivatives","ETHF0:USTF0",1728771230735,4.09526528,2480.2,2480.1,1.44761207]
["bitfinex-derivatives","ETHF0:USTF0",1728771231147,2.53201528,2480.2,2480.1,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1728771231336,2.50501528,2480.5,2480.1,6.97803242]
["bitfinex-derivatives","ETHF0:USTF0",1728771231531,2.50501528,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728771231532,4.06821528,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728771233034,3.66501528,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728771234432,2.50501528,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728771234645,3.2078,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728771234934,2.62844494,2480.8,2480.5,8.14919486]
["bitfinex-derivatives","ETHF0:USTF0",1728771234935,3.27351528,2480.8,2480.5,8.14919486]
["bitfinex-derivatives","ETHF0:USTF0",1728771235134,2.11351528,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728771235341,3.68711528,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728771236042,4.09025528,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728771236438,3.68711528,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728771237241,1.5736,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728771239036,0.40318,2480.6,2480.5,1.45889135]
["bitfinex-derivatives","ETHF0:USTF0",1728771239242,1.56318,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728771241544,1.16,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728771241733,1.56317,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728771242133,1.16,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728771242330,1.56317,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728771244243,0.40318,2480.6,2480.5,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1728771244544,0.78928,2480.6,2480.5,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1728771244849,1.19538,2480.6,2480.5,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1728771245035,2.35538,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771249346,1.9522,2480.6,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728771249546,0.4032,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728771252049,1.16,2480.5,2480.3,1.05570135]
["bitfinex-derivatives","ETHF0:USTF0",1728771252253,1.5812,2480.4,2480.1,1.05460576]
["bitfinex-derivatives","ETHF0:USTF0",1728771252553,1.56325,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728771253147,1.98615,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728771254251,1.5829,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728771254458,1.5829,2480.2,2480.0,4.26240576]
["bitfinex-derivatives","ETHF0:USTF0",1728771254751,1.16,2480.1,2479.9,1.45789576]
["bitfinex-derivatives","ETHF0:USTF0",1728771254947,1.5461,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728771255153,1.9542,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728771255642,1.9542,2480.0,2479.8,1.47000576]
["bitfinex-derivatives","ETHF0:USTF0",1728771255643,1.9542,2480.0,2479.8,1.05460576]
["bitfinex-derivatives","ETHF0:USTF0",1728771255848,1.5633,2479.9,2479.8,1.05460576]
["bitfinex-derivatives","ETHF0:USTF0",1728771256046,0.40331,2479.8,2479.7,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1728771256252,1.95991,2479.8,2479.7,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1728771256644,0.40333,2479.7,2479.5,1.05460576]
["bitfinex-derivatives","ETHF0:USTF0",1728771256850,1.5793,2479.6,2479.5,1.45796576]
["bitfinex-derivatives","ETHF0:USTF0",1728771257047,1.9761,2479.6,2479.5,1.45796576]
["bitfinex-derivatives","ETHF0:USTF0",1728771258357,1.9761,2479.6,2479.5,5.49076576]
["bitfinex-derivatives","ETHF0:USTF0",1728771258553,1.9761,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728771261155,0.8161,2479.6,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728771261355,1.5566,2479.8,2479.5,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728771261658,4.7612,2480.0,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771261858,4.7612,2480.0,2479.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728771261859,4.7612,2480.0,2479.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728771262156,4.7612,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728771264557,1.5534,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728771264758,1.95668,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728771266962,1.5534,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728771273461,4.02047,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771273659,5.59327,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771273869,9.62527,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771274966,6.41747,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771275167,9.62527,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771275469,6.41747,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771275662,9.62527,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771276064,6.41747,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771276372,5.59327,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771276863,9.62527,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771277063,5.59327,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771277262,9.62527,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771278966,5.59327,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771281170,2.38547,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771283776,6.41747,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771291976,1.9822,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771292274,2.38547,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771295468,4.49898528,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771297681,0.4033,2479.9,2479.8,1.45791576]
["bitfinex-derivatives","ETHF0:USTF0",1728771297883,1.5633,2479.9,2479.8,1.45791576]
["bitfinex-derivatives","ETHF0:USTF0",1728771298078,1.5633,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728771298582,3.67900749,2479.9,2479.8,1.45791576]
["bitfinex-derivatives","ETHF0:USTF0",1728771298789,1.5633,2479.9,2479.8,1.45791576]
["bitfinex-derivatives","ETHF0:USTF0",1728771299384,3.67900749,2479.9,2479.8,1.45791576]
["bitfinex-derivatives","ETHF0:USTF0",1728771300676,3.67900749,2479.9,2479.8,2.83708227]
["bitfinex-derivatives","ETHF0:USTF0",1728771304286,1.5633,2479.9,2479.8,2.43377227]
["bitfinex-derivatives","ETHF0:USTF0",1728771304591,7.39954494,2479.9,2479.8,1.05460576]
["bitfinex-derivatives","ETHF0:USTF0",1728771305381,0.40331,2479.8,2479.7,1.45793576]
["bitfinex-derivatives","ETHF0:USTF0",1728771305587,4.47496886,2479.8,2479.7,1.78291745]
["bitfinex-derivatives","ETHF0:USTF0",1728771306088,4.47496886,2479.8,2479.7,2.84167792]
["bitfinex-derivatives","ETHF0:USTF0",1728771306587,8.61534494,2479.8,2479.6,1.05876047]
["bitfinex-derivatives","ETHF0:USTF0",1728771306779,4.21024494,2479.7,2479.5,1.05876047]
["bitfinex-derivatives","ETHF0:USTF0",1728771306972,3.45359494,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728771307191,4.63098502,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728771307376,0.40335,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728771307580,1.56335,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728771308183,3.67962888,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728771308380,3.67962888,2479.6,2479.5,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728771308381,2.11627888,2479.6,2479.5,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728771308686,2.11627888,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728771308882,3.66897888,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728771309179,2.11627888,2479.8,2479.7,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1728771309379,2.64583502,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728771309380,2.11627888,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728771309579,2.11627888,2479.9,2479.8,7.06193437]
["bitfinex-derivatives","ETHF0:USTF0",1728771309778,2.11627888,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728771311387,2.11627888,2480.0,2479.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728771311586,2.11627888,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771311778,2.11627888,2480.1,2480.0,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1728771312089,3.67954888,2480.1,2480.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728771312880,3.27627888,2480.1,2480.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728771313587,3.67954888,2480.1,2480.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728771313880,3.67954888,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771314990,3.27627888,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771316090,3.67954888,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771316787,3.27627888,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771316986,3.67954888,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771326395,2.11627888,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771326590,3.67954888,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771334794,3.67954888,2480.1,2480.0,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1728771334795,2.11627888,2480.1,2480.0,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1728771335001,2.11627888,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728771337303,3.27627888,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728771337497,3.67952888,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728771338500,3.27627888,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728771340295,3.27627888,2480.2,2479.9,1.05812437]
["bitfinex-derivatives","ETHF0:USTF0",1728771340496,1.56328,2480.0,2479.9,1.46141437]
["bitfinex-derivatives","ETHF0:USTF0",1728771340795,1.56328,2480.0,2479.9,2.8396064]
["bitfinex-derivatives","ETHF0:USTF0",1728771341003,1.56328,2480.0,2479.9,1.46141437]
["bitfinex-derivatives","ETHF0:USTF0",1728771345208,1.16,2480.0,2479.9,1.46141437]
["bitfinex-derivatives","ETHF0:USTF0",1728771345410,1.56328,2480.0,2479.9,1.46141437]
["bitfinex-derivatives","ETHF0:USTF0",1728771349213,1.95428,2480.0,2479.9,1.46141437]
["bitfinex-derivatives","ETHF0:USTF0",1728771349415,2.33918,2480.0,2479.9,1.46141437]
["bitfinex-derivatives","ETHF0:USTF0",1728771351509,1.9359,2480.0,2479.9,1.46141437]
["bitfinex-derivatives","ETHF0:USTF0",1728771352912,0.7759,2480.0,2479.9,1.46141437]
["bitfinex-derivatives","ETHF0:USTF0",1728771353317,0.7759,2480.0,2479.9,2.84019963]
["bitfinex-derivatives","ETHF0:USTF0",1728771354221,0.7759,2480.0,2479.9,3.3663735]
["bitfinex-derivatives","ETHF0:USTF0",1728771355214,2.89217888,2480.0,2479.9,3.3663735]
["bitfinex-derivatives","ETHF0:USTF0",1728771361118,2.89217888,2480.0,2479.9,3.3674783]
["bitfinex-derivatives","ETHF0:USTF0",1728771365928,2.89217888,2480.0,2479.9,3.36752702]
["bitfinex-derivatives","ETHF0:USTF0",1728771367524,3.29545888,2480.0,2479.9,3.36752702]
["bitfinex-derivatives","ETHF0:USTF0",1728771368433,2.89217888,2480.0,2479.9,3.36752702]
["bitfinex-derivatives","ETHF0:USTF0",1728771369922,3.29545888,2480.0,2479.9,3.36752702]
["bitfinex-derivatives","ETHF0:USTF0",1728771370730,3.29545888,2480.0,2479.9,3.36757343]
["bitfinex-derivatives","ETHF0:USTF0",1728771373932,2.89217888,2480.0,2479.9,3.36757343]
["bitfinex-derivatives","ETHF0:USTF0",1728771374241,2.11754065,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728771374437,2.11754065,2480.3,2480.0,8.63120158]
["bitfinex-derivatives","ETHF0:USTF0",1728771374637,2.11754065,2480.3,2480.2,3.1512265]
["bitfinex-derivatives","ETHF0:USTF0",1728771374931,2.11754065,2480.3,2480.2,4.53121169]
["bitfinex-derivatives","ETHF0:USTF0",1728771375329,5.72554065,2480.4,2480.2,4.12796169]
["bitfinex-derivatives","ETHF0:USTF0",1728771375632,5.72554065,2480.4,2480.3,2.84072261]
["bitfinex-derivatives","ETHF0:USTF0",1728771375833,2.11754065,2480.4,2480.3,4.93039999]
["bitfinex-derivatives","ETHF0:USTF0",1728771376039,2.11754065,2480.7,2480.3,19.83936221]
["bitfinex-derivatives","ETHF0:USTF0",1728771376240,2.64583502,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728771376241,2.11754065,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728771376434,2.11754065,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728771376632,2.1146067,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728771376832,3.2746067,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728771377034,3.27460076,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728771377539,3.67773076,2481.0,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728771377836,1.5693,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728771378433,0.4093,2480.9,2480.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728771389261,0.4093,2480.9,2480.8,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728771390848,0.42901972,2481.9,2480.8,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728771390849,3.12215076,2481.7,2480.9,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1728771391051,1.18655,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771391556,1.18655,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728771391557,0.7835,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728771391758,1.9435,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728771393156,2.34654,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728771393653,1.9435,2481.5,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771393956,1.56306,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728771395950,0.40308,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771396149,1.56308,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771396458,1.56307,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771397249,1.16,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771397853,1.56307,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728771398054,0.40307,2481.3,2481.2,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728771401967,1.56307,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728771402463,0.40307,2481.3,2481.2,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1728771407359,1.16,2481.4,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771407565,0.40306,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728771410964,1.18654,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728771415472,0.7835,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728771415671,0.7835,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728771416265,1.18654,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728771417567,0.7835,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728771418165,1.18654,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728771418378,0.7835,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728771418665,1.18654,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728771419666,3.29133636,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728771420172,2.88829636,2481.5,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771420361,3.26479636,2481.4,2481.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728771420567,0.40314,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771420775,0.40314,2480.9,2480.8,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1728771421468,0.40314,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771421663,0.40314,2480.9,2480.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728771422069,0.40314,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771422474,0.40314,2480.9,2480.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728771422664,0.40314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728771423173,0.40314,2480.9,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771423369,0.40314,2480.9,2480.7,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1728771424168,0.40314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728771424578,0.40314,2480.9,2480.7,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1728771424769,0.40314,2480.9,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771424969,0.40314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728771425375,0.40317,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728771425576,0.40317,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728771425869,0.4032,2480.5,2480.3,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728771426073,1.5632,2480.5,2480.3,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728771427169,2.3913,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728771427370,2.3913,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728771427572,2.79448,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728771427968,2.79448,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771428172,1.63448,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771428375,0.8383,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728771428778,2.10479636,2481.1,2480.5,17.61725661]
["bitfinex-derivatives","ETHF0:USTF0",1728771428968,2.63099546,2481.3,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728771428969,2.52239636,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728771429170,2.11122215,2481.3,2481.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1728771429368,0.962,2481.6,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728771429369,4.28024215,2481.6,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728771429779,2.91522215,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771430090,3.31824215,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771430282,6.94482215,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728771430577,2.91522215,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728771430778,2.91522215,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771431274,6.94482215,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728771431473,2.91522215,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728771431677,2.91522215,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771431878,2.91522215,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728771433279,3.31824215,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771433670,3.31824215,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728771433976,7.34784215,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771435081,2.91522215,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728771435469,3.31824215,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771436680,7.34784215,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771437078,3.31824215,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771438675,2.91522215,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728771438873,0.4063,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728771439568,7.08802215,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728771439569,5.31902215,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728771439784,0.3834,2481.9,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771439785,0.4169,2481.9,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771439969,2.11122215,2482.0,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771440170,1.2916,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771452297,1.2916,2482.0,2481.9,5.59177]
["bitfinex-derivatives","ETHF0:USTF0",1728771454592,1.2916,2482.0,2481.9,11.59177]
["bitfinex-derivatives","ETHF0:USTF0",1728771455996,1.2916,2482.0,2481.9,5.59177]
["bitfinex-derivatives","ETHF0:USTF0",1728771461504,0.4822,2482.0,2481.9,12.75177]
["bitfinex-derivatives","ETHF0:USTF0",1728771462000,1.2304,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771462195,1.2304,2482.7,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728771462391,0.4177,2482.7,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728771463197,0.4213,2482.9,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771463399,0.4213,2482.9,2482.8,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728771465395,0.3974,2483.0,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771465595,0.3974,2483.0,2482.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728771467297,0.3974,2483.0,2482.9,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1728771467696,0.3974,2483.0,2482.9,3.12721]
["bitfinex-derivatives","ETHF0:USTF0",1728771468502,0.3974,2483.0,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728771468703,1.5574,2483.0,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771468896,1.5574,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771468897,0.8002,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771469500,4.8274,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771470398,4.4246,2483.0,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728771470601,0.40282,2482.9,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728771470796,0.3974,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728771471503,0.40287,2482.6,2482.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728771471696,0.79498,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771471997,0.3921,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771472207,0.79498,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771472400,0.3921,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771473004,0.79498,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771473609,0.3921,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771476611,0.79498,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771477506,0.3921,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771477804,0.79498,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771483008,0.3921,2482.5,2482.4,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1728771485815,0.3917,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771486019,0.3917,2482.7,2482.6,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1728771487711,0.79454,2482.7,2482.6,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1728771487914,0.3917,2482.7,2482.6,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1728771490531,0.3917,2482.7,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728771491721,0.79454,2482.7,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728771494126,0.3917,2482.7,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728771496128,0.79454,2482.7,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728771496724,0.3917,2482.7,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728771505233,2.11122215,2482.9,2482.6,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1728771505435,2.11122215,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728771505641,5.31902215,2483.1,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771505842,5.31902215,2483.1,2483.0,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1728771506341,5.72180215,2483.1,2483.0,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1728771506546,5.31902215,2483.1,2483.0,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1728771506939,0.4028,2483.0,2482.7,1.46318661]
["bitfinex-derivatives","ETHF0:USTF0",1728771507143,0.4028,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771507347,2.51402215,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771507849,2.51402215,2483.0,2482.7,1.46318661]
["bitfinex-derivatives","ETHF0:USTF0",1728771508142,0.40284,2482.8,2482.5,1.05028661]
["bitfinex-derivatives","ETHF0:USTF0",1728771508342,0.40284,2482.8,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771508343,0.8099,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771508538,1.21274,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771509148,1.21274,2482.7,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728771509340,0.40286,2482.6,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728771509540,0.40288,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771509742,0.79328,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771510143,2.90450215,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771513134,2.90614567,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771513339,0.79328,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771513742,2.90622158,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771513937,0.79328,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771514342,0.79328,2482.5,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771514343,1.00724,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771514547,1.56291,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771514842,3.44936894,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771515045,7.47816894,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771516149,4.83671,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771516364,6.94921536,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771516740,4.83671,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771518249,5.99671,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771518653,0.40294,2482.1,2482.0,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1728771519355,0.79184,2482.1,2482.0,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1728771520959,0.79184,2482.1,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771521152,0.40297,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771521455,0.79185,2482.1,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771521844,0.3889,2482.1,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771522048,0.40296,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771522454,0.40296,2482.0,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771522653,0.40296,2482.0,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771522654,0.3968,2481.9,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771522860,0.7917,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771523067,0.3887,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728771523948,0.79978,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771524153,0.79978,2481.9,2481.8,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728771525157,0.3968,2481.9,2481.8,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728771525754,0.79977,2481.9,2481.8,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728771525949,0.79977,2481.9,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771526657,0.403,2481.8,2481.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728771529759,0.403,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771531768,0.403,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728771532468,0.79978,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771532668,0.79978,2481.9,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771533273,0.3968,2481.9,2481.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728771533564,0.40299,2481.8,2481.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728771533868,0.40299,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728771539867,0.3968,2481.9,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771540065,0.79978,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771540269,0.40299,2481.8,2481.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728771542175,0.79978,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771542674,0.40299,2481.8,2481.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728771544576,0.79979,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728771544879,0.3887,2482.0,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771545174,0.3993,2482.2,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728771545379,0.40294,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728771545567,1.5593,2482.2,2481.9,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728771545873,1.16,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771546084,0.403,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728771548967,0.40301,2481.7,2481.6,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1728771553270,0.40301,2481.7,2481.6,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1728771554969,0.40301,2481.7,2481.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728771555175,0.40301,2481.7,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728771555875,4.05433743,2481.9,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771556069,0.80102,2481.6,2481.5,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728771556473,0.80102,2481.6,2481.5,2.61330661]
["bitfinex-derivatives","ETHF0:USTF0",1728771556679,0.80102,2481.6,2481.5,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728771557185,0.40304,2481.5,2481.4,2.61333661]
["bitfinex-derivatives","ETHF0:USTF0",1728771557484,0.80334,2481.5,2481.4,2.61333661]
["bitfinex-derivatives","ETHF0:USTF0",1728771558476,0.80334,2481.5,2481.4,3.98459213]
["bitfinex-derivatives","ETHF0:USTF0",1728771559077,0.4003,2481.5,2481.4,4.50973543]
["bitfinex-derivatives","ETHF0:USTF0",1728771559283,0.4003,2481.5,2481.4,2.93430552]
["bitfinex-derivatives","ETHF0:USTF0",1728771559477,0.4003,2481.5,2481.4,4.90493543]
["bitfinex-derivatives","ETHF0:USTF0",1728771559680,2.51483743,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728771559888,2.11183743,2482.0,2481.7,2.21418818]
["bitfinex-derivatives","ETHF0:USTF0",1728771560085,0.8386,2482.3,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771560285,3.6302,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771560577,4.0331,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728771560781,4.0331,2482.4,2482.2,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728771560974,4.0331,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728771562086,0.8253,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771562284,3.27348075,2482.3,2482.0,1.45669599]
["bitfinex-derivatives","ETHF0:USTF0",1728771562478,3.6302,2482.4,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728771562479,1.56294,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728771562779,1.56294,2482.1,2481.8,2.62154599]
["bitfinex-derivatives","ETHF0:USTF0",1728771562780,0.40296,2482.0,2481.8,2.62154599]
["bitfinex-derivatives","ETHF0:USTF0",1728771562978,0.40296,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771562979,1.21256,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771563990,0.8096,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771565682,1.21256,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771565882,1.21256,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771566589,1.21256,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771567089,0.8096,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771567477,0.8096,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771568097,2.11348075,2482.2,2481.9,6.24254599]
["bitfinex-derivatives","ETHF0:USTF0",1728771568293,2.51118075,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728771571196,2.91409075,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728771571787,4.07409075,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728771572290,1.96061,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728771574494,1.5577,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728771574696,1.96061,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728771580893,1.5577,2482.3,2482.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1728771581100,0.40292,2482.2,2482.1,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1728771581789,1.5577,2482.3,2482.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1728771582094,1.96062,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728771582489,1.5577,2482.3,2482.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1728771582687,0.40292,2482.2,2482.1,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1728771582903,0.40296,2482.0,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728771583095,1.56296,2482.0,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728771583296,1.56297,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771583598,1.94577,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728771584095,0.78576,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771590702,0.3828,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771591004,0.3828,2482.0,2481.9,2.61671599]
["bitfinex-derivatives","ETHF0:USTF0",1728771591413,0.3828,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728771592113,0.3828,2482.0,2481.9,2.61671599]
["bitfinex-derivatives","ETHF0:USTF0",1728771592302,0.79025,2482.1,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771592501,0.79025,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728771596897,0.3873,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728771597100,6.89218075,2482.4,2482.0,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728771597309,5.1747,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728771598604,3.2078,2482.4,2482.3,5.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728771599916,0.4205,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728771600414,1.16,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728771602220,1.56286,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728771602415,1.16,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728771605124,1.9618,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771605707,2.36464,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771606616,1.9618,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771607616,2.36464,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771610514,0.8018,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771610827,1.9618,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728771611121,2.11348075,2483.2,2482.6,15.29690712]
["bitfinex-derivatives","ETHF0:USTF0",1728771611318,2.11348075,2483.2,2483.1,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1728771611319,0.8163,2483.2,2483.1,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1728771612121,2.64212362,2483.5,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728771612122,0.60772075,2483.5,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728771612351,3.17054835,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728771612352,0.8182,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728771612540,0.8182,2483.9,2483.8,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728771613220,3.04467362,2484.6,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728771613527,0.4176,2484.5,2484.4,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1728771614034,0.4176,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771614428,0.4176,2484.5,2484.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771614931,0.4176,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771618422,0.4176,2484.5,2484.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771618628,0.4176,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771619231,0.4176,2484.5,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771619428,0.82015,2484.5,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771620926,0.4176,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771621129,0.4176,2484.5,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728771621130,0.40261,2484.2,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728771621334,0.4228,2484.1,2483.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728771621530,0.382,2484.0,2483.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771621732,0.78464,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728771622836,0.40266,2483.9,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728771623031,3.5898,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771623220,0.40265,2483.9,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728771623739,3.5898,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771624032,0.40268,2483.8,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728771624538,0.3836,2483.7,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1728771624826,0.78629,2483.7,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728771625032,0.4201,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728771625634,0.8228,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728771626934,0.4201,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728771627341,0.8228,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728771627642,0.82281,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771627827,0.82281,2483.6,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771628535,0.82281,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728771630733,0.82281,2483.6,2483.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771630939,0.82281,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771630940,0.40275,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771631233,3.6279,2483.6,2483.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771631438,0.79367,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728771632136,0.40278,2483.1,2483.0,2.91278]
["bitfinex-derivatives","ETHF0:USTF0",1728771632329,1.24018,2483.1,2483.0,2.91278]
["bitfinex-derivatives","ETHF0:USTF0",1728771632530,0.8374,2483.1,2483.0,2.91278]
["bitfinex-derivatives","ETHF0:USTF0",1728771634936,0.3909,2483.2,2483.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1728771635135,0.3909,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728771638032,0.79366,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728771638240,0.3909,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728771639734,0.7969,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771639735,1.19963,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771639930,0.7969,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771640131,1.19961,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771640543,1.19961,2483.5,2483.4,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728771642239,0.7969,2483.5,2483.4,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728771643239,1.19961,2483.5,2483.4,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728771644742,1.19961,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771645546,0.40273,2483.4,2483.3,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728771650543,1.19962,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771651050,0.40273,2483.4,2483.3,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1728771652050,1.19962,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771652448,0.40273,2483.4,2483.3,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1728771653856,1.19962,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771654153,0.40273,2483.4,2483.3,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1728771655050,1.19962,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771655246,0.7969,2483.5,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771655847,0.40273,2483.4,2483.3,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728771656854,1.19962,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771657355,0.40273,2483.4,2483.3,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728771657954,0.7969,2483.5,2483.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728771658157,0.7969,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771658158,0.4057,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728771658353,0.4057,2483.5,2483.4,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1728771660057,0.4057,2483.5,2483.4,5.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728771660255,0.4015,2483.7,2483.4,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728771660457,3.2078,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728771660764,0.4099,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728771660950,0.4099,2484.3,2484.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728771672468,0.4099,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771672658,0.4099,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771672659,1.5699,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771672856,0.8125,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771674160,0.8125,2484.3,2484.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728771674161,0.4099,2484.3,2484.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728771680473,0.7984,2484.4,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771680772,3.2078,2484.6,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771680773,3.2078,2485.2,2484.3,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728771680970,4.4135,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728771681277,1.2057,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728771681778,5.2297,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728771681976,1.2057,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728771682367,1.2057,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728771682878,5.2297,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728771683077,1.2057,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728771683471,1.60814,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728771684470,1.60814,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728771684970,1.2057,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728771689483,1.60814,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728771689783,0.40246,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728771690279,1.2057,2485.2,2484.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771690469,0.40247,2485.0,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728771690675,0.40247,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728771690876,0.40247,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728771693285,1.2057,2485.2,2484.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771693483,1.2057,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728771693484,0.40245,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728771694286,0.40247,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728771694676,0.40247,2485.0,2484.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771694989,0.40251,2484.8,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771695887,0.40257,2484.4,2484.2,0.41828226]
["bitfinex-derivatives","ETHF0:USTF0",1728771696085,0.40257,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728771696285,0.40257,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771696286,5.7178,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771696493,0.4026,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771697591,0.4026,2484.2,2484.1,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1728771697789,3.2078,2484.2,2483.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771698090,0.40266,2483.9,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728771698793,0.7979,2484.1,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728771698794,0.40266,2483.8,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728771699094,0.40266,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771699301,0.40266,2483.8,2483.6,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728771699883,0.40266,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771700088,0.40266,2483.8,2483.6,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728771700289,0.40266,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771700493,0.40266,2483.9,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728771701394,0.7979,2484.1,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728771701593,0.40264,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728771703197,1.20052,2484.1,2483.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728771703390,0.7979,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771703597,0.7979,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728771705087,0.415,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728771705294,0.80196,2484.5,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771705496,1.20896,2484.5,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771706798,0.40257,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728771708294,0.40257,2484.4,2483.9,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1728771708500,0.40257,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728771708902,0.40257,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728771709501,0.40258,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728771711193,0.3854,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728771711398,0.78798,2484.4,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728771711595,0.78798,2484.4,2483.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771711794,0.78798,2484.4,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728771712703,7.51788173,2509.3,2484.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728771712704,3.2078,2485.1,2484.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728771712904,0.8079,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771717912,0.8079,2484.9,2484.4,6.72423]
["bitfinex-derivatives","ETHF0:USTF0",1728771717913,0.40251,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728771718215,0.40251,2484.8,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728771719206,0.40251,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728771719406,0.40252,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728771719607,0.8079,2484.9,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728771719807,0.4025,2484.8,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728771720007,0.40251,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728771720305,0.8079,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771720509,1.2104,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771721507,5.2344,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728771721707,1.2104,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771722513,5.2344,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771722819,1.2104,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771723423,4.8319,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771723713,0.8079,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771724216,1.21039,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771724515,1.21039,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728771725216,1.21039,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771725217,0.8079,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771730411,1.21039,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771730609,0.8079,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771730815,1.21039,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771731016,0.8079,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771731815,1.21039,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771734818,0.40251,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728771735018,0.40253,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728771735220,0.40251,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728771735823,0.40252,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728771736419,0.40251,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728771737928,0.40253,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728771738821,0.8079,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771739020,0.8079,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771740630,3.2078,2485.7,2484.8,15.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728771740835,1.1883,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728771741126,3.2078,2486.0,2485.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1728771741327,0.7944,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771741525,0.7944,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728771742233,0.7944,2485.8,2485.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728771742526,0.7944,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771742733,0.7944,2485.8,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728771744335,0.7944,2485.8,2485.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1728771744724,0.7944,2485.8,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771744929,0.7944,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728771745821,0.7944,2485.8,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728771746536,0.7944,2485.8,2485.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771746537,0.7944,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728771747525,0.7944,2485.8,2485.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771747721,0.7944,2485.8,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728771747925,0.7944,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728771748621,0.7944,2485.8,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728771748824,0.7944,2485.8,2485.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771749030,0.7944,2485.8,2485.4,2.94007935]
["bitfinex-derivatives","ETHF0:USTF0",1728771749228,3.2078,2486.0,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728771749440,3.2078,2486.0,2485.4,2.94007935]
["bitfinex-derivatives","ETHF0:USTF0",1728771749441,3.2078,2486.0,2485.9,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1728771750238,3.61011,2486.0,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728771750446,3.61011,2486.0,2485.1,2.57729376]
["bitfinex-derivatives","ETHF0:USTF0",1728771750447,3.2078,2486.0,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771750730,3.2078,2486.0,2485.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771750935,3.2078,2486.0,2485.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728771751139,0.40241,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771751325,0.4024,2485.5,2485.2,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1728771751531,0.7921,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771751731,1.19451,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771751935,0.40242,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771752138,1.19451,2485.4,2485.2,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728771752340,1.19451,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771752831,0.40238,2485.6,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771753133,0.40238,2485.6,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771753337,0.40238,2485.6,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728771753539,0.40237,2485.6,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728771754834,0.40237,2485.6,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771754835,0.3842,2485.7,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771755036,0.40241,2485.4,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771755240,0.40242,2485.3,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771755430,0.78802,2485.3,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771755628,0.78802,2485.3,2485.2,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728771757345,0.78802,2485.3,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771757742,0.78802,2485.3,2485.2,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728771759135,0.78802,2485.3,2485.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771760137,0.3856,2485.3,2484.7,1.99945584]
["bitfinex-derivatives","ETHF0:USTF0",1728771760337,0.40247,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728771760542,1.40392,2485.2,2484.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771760734,0.4034,2485.1,2484.6,4.25525584]
["bitfinex-derivatives","ETHF0:USTF0",1728771760937,0.40254,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771761138,1.00622,2484.9,2484.5,4.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728771761342,0.4175,2484.8,2484.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771761544,0.4175,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728771761545,0.40252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728771761848,0.4175,2484.8,2484.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771762143,0.40255,2484.5,2484.4,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1728771762642,0.40255,2484.5,2484.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771763445,0.40255,2484.5,2484.4,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1728771764542,0.3994,2484.6,2484.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771764739,3.2078,2485.1,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728771764944,0.40248,2485.0,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771765340,0.40252,2484.8,2484.6,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1728771765539,0.40252,2484.7,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728771765846,0.40255,2484.6,2484.4,2.91256]
["bitfinex-derivatives","ETHF0:USTF0",1728771766146,1.20525,2484.6,2484.4,2.91256]
["bitfinex-derivatives","ETHF0:USTF0",1728771766845,1.20525,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771767045,0.8027,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771767755,0.8027,2484.6,2484.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771767948,1.20525,2484.6,2484.4,2.91256]
["bitfinex-derivatives","ETHF0:USTF0",1728771768443,1.20525,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771768834,1.20525,2484.6,2484.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771768835,0.40255,2484.5,2484.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771769040,1.20524,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771769644,0.8027,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771770045,3.2078,2484.9,2484.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771770340,3.5984,2484.9,2484.8,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728771770736,0.3906,2484.9,2484.8,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728771780765,0.79309,2484.9,2484.8,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728771781062,0.79309,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771781263,0.3906,2484.9,2484.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728771781669,0.4025,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771781859,0.4025,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728771783172,0.40252,2484.7,2484.6,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1728771783664,0.3906,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771783969,0.40252,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771784173,0.40252,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728771784677,4.42732,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728771785769,4.42732,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728771785972,0.40252,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728771786369,4.42732,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728771786674,4.42732,2484.7,2484.1,6.76525584]
["bitfinex-derivatives","ETHF0:USTF0",1728771786974,0.40254,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728771787773,1.39684,2484.9,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728771787774,0.40253,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728771787958,0.40253,2484.7,2484.2,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1728771787959,0.3906,2484.9,2484.2,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1728771788162,0.40255,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771789973,3.5984,2484.9,2484.2,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1728771789974,0.3906,2484.9,2484.2,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1728771790163,0.3906,2484.9,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771790164,0.4073,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771790366,0.3906,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771790565,0.7979,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771792673,4.179,2485.5,2484.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771792979,1.19391,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771793277,0.7915,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771793970,1.19391,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771795167,0.7915,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771796479,0.40243,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728771796974,0.7915,2485.4,2485.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728771797279,1.19391,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771798270,0.7915,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771801280,1.19391,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771801787,0.40243,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728771802176,0.7915,2485.4,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728771802177,1.19392,2485.4,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728771802473,0.7915,2485.4,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771802679,0.40242,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771803475,0.81802,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771803976,0.4156,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771805082,0.81802,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771809986,0.4156,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771810282,0.81802,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771810481,0.4156,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771814394,0.4156,2485.3,2485.2,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1728771815486,0.4156,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771815487,0.81802,2485.3,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728771816688,0.4156,2485.3,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771816991,0.40244,2485.2,2485.1,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1728771819501,0.81803,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728771819689,0.40244,2485.2,2485.1,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1728771820696,1.5756,2485.3,2484.9,4.25525584]
["bitfinex-derivatives","ETHF0:USTF0",1728771820998,0.40246,2485.1,2485.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728771823896,1.16,2485.2,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771824198,1.17247,2485.0,2484.9,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1728771824495,0.4025,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728771824690,0.40251,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728771825091,0.40252,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728771825287,1.56252,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771825693,1.56252,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728771826390,0.40252,2484.7,2484.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728771826597,5.58732,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771827100,0.40252,2484.7,2484.6,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1728771828796,4.42732,2484.7,2484.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728771829097,0.40252,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771829287,11.1848,2484.7,2484.2,4.65784584]
["bitfinex-derivatives","ETHF0:USTF0",1728771829493,1.56258,2484.3,2484.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728771829692,1.56258,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728771829897,1.16,2484.3,2484.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728771830101,0.4037,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728771830305,0.80627,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728771830497,0.80627,2484.4,2484.3,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1728771830697,0.80627,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728771830892,0.80627,2484.4,2484.3,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1728771833396,0.4037,2484.4,2484.3,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1728771834403,0.80627,2484.4,2484.3,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1728771834606,0.80627,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728771834904,0.4037,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728771835705,0.80627,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728771840109,0.4037,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728771840305,0.7763,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771840808,1.9363,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771841306,2.33883,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771841513,0.40256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728771841814,1.56256,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728771842706,1.16,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728771843312,1.56255,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728771843705,1.16,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728771844516,1.16,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771848110,1.9363,2484.6,2484.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728771848314,1.9363,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771850517,2.33883,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771858227,6.36364,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771860932,2.33884,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771861126,6.36364,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771864128,1.9363,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771864430,5.9611,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771865235,6.36363,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771867033,1.9363,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771867233,2.33883,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771870341,0.40256,2484.5,2484.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771870638,1.9363,2484.6,2484.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771870939,2.33885,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771872537,2.33883,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771877143,0.40255,2484.5,2484.4,1.047177]
["bitfinex-derivatives","ETHF0:USTF0",1728771877444,0.40257,2484.4,2484.3,1.449747]
["bitfinex-derivatives","ETHF0:USTF0",1728771877639,0.80217,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771877947,1.96217,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771887543,1.16,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728771889553,3.79837101,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771889753,0.3883,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771889952,0.3883,2484.6,2484.5,1.449727]
["bitfinex-derivatives","ETHF0:USTF0",1728771890159,1.5483,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771890457,1.9676,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771895651,2.37013,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728771896558,1.9676,2484.6,2484.4,1.047177]
["bitfinex-derivatives","ETHF0:USTF0",1728771896765,1.5826,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728771897068,1.98515,2484.5,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1728771897953,0.40257,2484.4,2484.3,1.449747]
["bitfinex-derivatives","ETHF0:USTF0",1728771898265,1.56257,2484.4,2484.3,1.449747]
["bitfinex-derivatives","ETHF0:USTF0",1728771898957,1.16,2484.4,2484.3,1.449747]
["bitfinex-derivatives","ETHF0:USTF0",1728771899961,1.56257,2484.4,2484.3,1.449747]
["bitfinex-derivatives","ETHF0:USTF0",1728771900158,1.16,2484.4,2484.3,1.047177]
["bitfinex-derivatives","ETHF0:USTF0",1728771900367,0.40258,2484.3,2484.2,1.047177]
["bitfinex-derivatives","ETHF0:USTF0",1728771900563,1.16,2484.3,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771900769,2.7837,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771902065,2.3811,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771902473,2.7837,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771902863,2.3811,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771905566,2.7837,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771906769,2.3811,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771906970,2.7837,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771908469,2.3811,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771908967,2.7837,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771912176,2.3811,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771912374,2.7837,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771912581,2.3811,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771913168,2.7837,2484.2,2484.1,1.449777]
["bitfinex-derivatives","ETHF0:USTF0",1728771913974,2.7837,2484.2,2484.1,1.047177]
["bitfinex-derivatives","ETHF0:USTF0",1728771914173,0.40262,2484.1,2484.0,1.449797]
["bitfinex-derivatives","ETHF0:USTF0",1728771914377,1.56262,2484.1,2484.0,2.82098192]
["bitfinex-derivatives","ETHF0:USTF0",1728771918276,1.56262,2484.1,2484.0,6.84658192]
["bitfinex-derivatives","ETHF0:USTF0",1728771918479,0.8233,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728771918779,0.8233,2484.2,2484.1,2.82359521]
["bitfinex-derivatives","ETHF0:USTF0",1728771922184,1.9833,2484.2,2484.1,1.45263403]
["bitfinex-derivatives","ETHF0:USTF0",1728771923877,2.3859,2484.2,2484.1,1.45263403]
["bitfinex-derivatives","ETHF0:USTF0",1728771925385,2.3859,2484.2,2484.1,1.05001403]
["bitfinex-derivatives","ETHF0:USTF0",1728771925687,0.40262,2484.1,2484.0,1.05001403]
["bitfinex-derivatives","ETHF0:USTF0",1728771925875,1.56262,2484.1,2484.0,1.05001403]
["bitfinex-derivatives","ETHF0:USTF0",1728771926282,1.16,2484.1,2483.9,4.25781403]
["bitfinex-derivatives","ETHF0:USTF0",1728771926584,0.8233,2484.2,2483.9,4.25781403]
["bitfinex-derivatives","ETHF0:USTF0",1728771926585,1.95073,2484.0,2483.9,4.66045403]
["bitfinex-derivatives","ETHF0:USTF0",1728771926782,1.95073,2484.0,2483.9,6.03468251]
["bitfinex-derivatives","ETHF0:USTF0",1728771927174,1.95073,2484.0,2483.9,6.0346815]
["bitfinex-derivatives","ETHF0:USTF0",1728771927775,1.95073,2484.0,2483.9,2.8268815]
["bitfinex-derivatives","ETHF0:USTF0",1728771928179,1.5481,2484.0,2483.9,2.8268815]
["bitfinex-derivatives","ETHF0:USTF0",1728771930475,1.5481,2484.0,2483.9,3.34763297]
["bitfinex-derivatives","ETHF0:USTF0",1728771931878,1.5481,2484.0,2483.9,1.77686747]
["bitfinex-derivatives","ETHF0:USTF0",1728771932081,1.5481,2484.0,2483.9,2.82698467]
["bitfinex-derivatives","ETHF0:USTF0",1728771932382,1.5481,2484.0,2483.9,1.77686747]
["bitfinex-derivatives","ETHF0:USTF0",1728771933486,1.5481,2484.0,2483.9,2.82692768]
["bitfinex-derivatives","ETHF0:USTF0",1728771933985,1.5481,2484.0,2483.9,2.82692967]
["bitfinex-derivatives","ETHF0:USTF0",1728771934982,1.5481,2484.0,2483.9,1.77686747]
["bitfinex-derivatives","ETHF0:USTF0",1728771935281,1.5481,2484.0,2483.9,2.82692083]
["bitfinex-derivatives","ETHF0:USTF0",1728771936989,1.5481,2484.0,2483.9,2.82658889]
["bitfinex-derivatives","ETHF0:USTF0",1728771937784,1.5481,2484.0,2483.9,1.77653553]
["bitfinex-derivatives","ETHF0:USTF0",1728771937983,1.5481,2484.0,2483.9,2.82674727]
["bitfinex-derivatives","ETHF0:USTF0",1728771939384,1.95073,2484.0,2483.9,2.82674727]
["bitfinex-derivatives","ETHF0:USTF0",1728771939582,1.5481,2484.0,2483.9,2.82674727]
["bitfinex-derivatives","ETHF0:USTF0",1728771940484,1.5481,2484.0,2483.9,1.77653553]
["bitfinex-derivatives","ETHF0:USTF0",1728771940995,1.5481,2484.0,2483.9,2.82704954]
["bitfinex-derivatives","ETHF0:USTF0",1728771941288,1.5481,2484.0,2483.9,3.34730103]
["bitfinex-derivatives","ETHF0:USTF0",1728771941597,1.5481,2484.0,2483.9,3.34800938]
["bitfinex-derivatives","ETHF0:USTF0",1728771944493,1.5481,2484.0,2483.9,3.34833175]
["bitfinex-derivatives","ETHF0:USTF0",1728771949499,1.9833,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728771949702,1.9833,2484.2,2484.1,1.45342724]
["bitfinex-derivatives","ETHF0:USTF0",1728771953497,1.9833,2484.2,2484.1,2.82815713]
["bitfinex-derivatives","ETHF0:USTF0",1728771953700,1.9833,2484.2,2484.1,1.45342724]
["bitfinex-derivatives","ETHF0:USTF0",1728771965410,1.9833,2484.2,2484.1,2.82835864]
["bitfinex-derivatives","ETHF0:USTF0",1728771966113,1.9833,2484.2,2484.1,2.82837458]
["bitfinex-derivatives","ETHF0:USTF0",1728771967714,1.9833,2484.2,2484.1,3.3537782]
["bitfinex-derivatives","ETHF0:USTF0",1728771967912,1.9833,2484.2,2484.1,2.82851427]
["bitfinex-derivatives","ETHF0:USTF0",1728771968309,1.9833,2484.2,2484.1,1.77756734]
["bitfinex-derivatives","ETHF0:USTF0",1728771968509,1.9833,2484.2,2484.1,2.82853894]
["bitfinex-derivatives","ETHF0:USTF0",1728771969311,1.9833,2484.2,2484.1,2.8285821]
["bitfinex-derivatives","ETHF0:USTF0",1728771969919,1.9833,2484.2,2484.1,2.8285824]
["bitfinex-derivatives","ETHF0:USTF0",1728771970916,1.9833,2484.2,2484.1,2.82876295]
["bitfinex-derivatives","ETHF0:USTF0",1728771971111,1.9833,2484.2,2484.1,2.82877296]
["bitfinex-derivatives","ETHF0:USTF0",1728771971308,1.9833,2484.2,2484.1,3.35395875]
["bitfinex-derivatives","ETHF0:USTF0",1728771980519,1.9833,2484.2,2484.1,3.35367577]
["bitfinex-derivatives","ETHF0:USTF0",1728771983421,2.3859,2484.2,2484.1,1.45359787]
["bitfinex-derivatives","ETHF0:USTF0",1728771983613,2.3859,2484.2,2484.1,1.05097787]
["bitfinex-derivatives","ETHF0:USTF0",1728771984220,2.3859,2484.2,2484.1,1.45359787]
["bitfinex-derivatives","ETHF0:USTF0",1728771985823,2.3859,2484.2,2484.1,1.05097787]
["bitfinex-derivatives","ETHF0:USTF0",1728771986920,2.3859,2484.2,2484.1,1.45359787]
["bitfinex-derivatives","ETHF0:USTF0",1728771987126,2.3859,2484.2,2484.1,2.82869123]
["bitfinex-derivatives","ETHF0:USTF0",1728771987329,1.9833,2484.2,2484.1,1.45359787]
["bitfinex-derivatives","ETHF0:USTF0",1728771987527,1.9833,2484.2,2484.1,2.82874095]
["bitfinex-derivatives","ETHF0:USTF0",1728771987826,2.3859,2484.2,2484.1,1.45359787]
["bitfinex-derivatives","ETHF0:USTF0",1728771988329,2.3859,2484.2,2484.1,2.82876903]
["bitfinex-derivatives","ETHF0:USTF0",1728771988722,2.3859,2484.2,2484.1,1.45359787]
["bitfinex-derivatives","ETHF0:USTF0",1728771989327,2.3859,2484.2,2484.1,2.82876785]
["bitfinex-derivatives","ETHF0:USTF0",1728771990829,1.9833,2484.2,2484.1,2.82876785]
["bitfinex-derivatives","ETHF0:USTF0",1728771991230,2.3859,2484.2,2484.1,2.82876785]
["bitfinex-derivatives","ETHF0:USTF0",1728771992131,2.3859,2484.2,2484.1,3.35400084]
["bitfinex-derivatives","ETHF0:USTF0",1728771992922,1.9833,2484.2,2484.1,3.35400084]
["bitfinex-derivatives","ETHF0:USTF0",1728771993323,2.3859,2484.2,2484.1,3.35400084]
["bitfinex-derivatives","ETHF0:USTF0",1728771995027,1.9833,2484.2,2484.1,3.35400084]
["bitfinex-derivatives","ETHF0:USTF0",1728771995228,1.9833,2484.2,2484.1,3.35428159]
["bitfinex-derivatives","ETHF0:USTF0",1728771995731,2.3859,2484.2,2484.1,3.35428159]
["bitfinex-derivatives","ETHF0:USTF0",1728771996127,1.9833,2484.2,2484.1,3.35428159]
["bitfinex-derivatives","ETHF0:USTF0",1728771996734,2.3859,2484.2,2484.1,3.35428159]
["bitfinex-derivatives","ETHF0:USTF0",1728772000132,2.3859,2484.2,2484.1,3.35426394]
["bitfinex-derivatives","ETHF0:USTF0",1728772002335,1.9833,2484.2,2484.1,3.35426394]
["bitfinex-derivatives","ETHF0:USTF0",1728772002938,2.3859,2484.2,2484.1,3.35426394]
["bitfinex-derivatives","ETHF0:USTF0",1728772003439,1.9833,2484.2,2484.1,3.35426394]
["bitfinex-derivatives","ETHF0:USTF0",1728772004038,2.3859,2484.2,2484.1,3.35426394]
["bitfinex-derivatives","ETHF0:USTF0",1728772005130,2.3859,2484.2,2484.1,3.35416392]
["bitfinex-derivatives","ETHF0:USTF0",1728772009336,1.9833,2484.2,2484.1,3.35416392]
["bitfinex-derivatives","ETHF0:USTF0",1728772009742,2.3859,2484.2,2484.1,3.35416392]
["bitfinex-derivatives","ETHF0:USTF0",1728772009937,1.9833,2484.2,2484.1,3.35416392]
["bitfinex-derivatives","ETHF0:USTF0",1728772010731,1.9833,2484.2,2484.1,2.13361996]
["bitfinex-derivatives","ETHF0:USTF0",1728772011142,1.9833,2484.2,2484.1,3.35471727]
["bitfinex-derivatives","ETHF0:USTF0",1728772011442,1.9833,2484.2,2484.1,2.13361641]
["bitfinex-derivatives","ETHF0:USTF0",1728772011738,1.9833,2484.2,2484.1,3.35471052]
["bitfinex-derivatives","ETHF0:USTF0",1728772011935,1.9833,2484.2,2484.1,3.35466723]
["bitfinex-derivatives","ETHF0:USTF0",1728772012342,2.3859,2484.2,2484.1,3.35466723]
["bitfinex-derivatives","ETHF0:USTF0",1728772012936,1.9833,2484.2,2484.1,3.35466723]
["bitfinex-derivatives","ETHF0:USTF0",1728772013944,2.3859,2484.2,2484.1,3.35466723]
["bitfinex-derivatives","ETHF0:USTF0",1728772014244,1.9833,2484.2,2484.1,3.35475831]
["bitfinex-derivatives","ETHF0:USTF0",1728772014449,2.3859,2484.2,2484.1,3.35475831]
["bitfinex-derivatives","ETHF0:USTF0",1728772014945,1.9833,2484.2,2484.1,3.35476021]
["bitfinex-derivatives","ETHF0:USTF0",1728772018843,1.9833,2484.2,2484.1,2.95214021]
["bitfinex-derivatives","ETHF0:USTF0",1728772018844,2.3859,2484.2,2484.1,2.95214021]
["bitfinex-derivatives","ETHF0:USTF0",1728772019640,0.40262,2484.1,2483.9,1.05155224]
["bitfinex-derivatives","ETHF0:USTF0",1728772019851,0.40265,2483.9,2483.6,1.57671417]
["bitfinex-derivatives","ETHF0:USTF0",1728772020045,3.67738279,2483.7,2483.5,1.97942417]
["bitfinex-derivatives","ETHF0:USTF0",1728772020242,1.5627,2483.6,2483.5,1.97942417]
["bitfinex-derivatives","ETHF0:USTF0",1728772020444,2.11470279,2483.8,2483.5,1.57671417]
["bitfinex-derivatives","ETHF0:USTF0",1728772020644,2.11470279,2483.9,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728772020845,1.16,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772021051,3.27470279,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772021344,1.16,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772022250,1.16,2483.9,2483.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1728772024952,1.56265,2483.9,2483.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1728772025144,1.16,2483.9,2483.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1728772030161,3.2078,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772030353,4.3678,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772031561,1.16,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772031864,4.3678,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772033568,1.16,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772034458,1.56263,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772034864,1.16,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772038671,1.56263,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772040374,1.16,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772040676,1.56263,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772041664,1.16,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772041862,1.59202,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728772041863,1.95,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728772042667,1.95,2484.1,2484.0,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728772051682,1.95,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728772065194,2.3638,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728772066602,2.3638,2484.1,2484.0,1.76821655]
["bitfinex-derivatives","ETHF0:USTF0",1728772067905,2.3638,2484.1,2484.0,1.7682834]
["bitfinex-derivatives","ETHF0:USTF0",1728772071907,2.76642,2484.1,2484.0,1.7682834]
["bitfinex-derivatives","ETHF0:USTF0",1728772072101,2.76642,2484.1,2484.0,1.76864359]
["bitfinex-derivatives","ETHF0:USTF0",1728772072303,2.76642,2484.1,2484.0,1.76863473]
["bitfinex-derivatives","ETHF0:USTF0",1728772072704,2.76642,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728772073199,2.76642,2484.1,2484.0,1.7687223]
["bitfinex-derivatives","ETHF0:USTF0",1728772073395,2.76642,2484.1,2484.0,1.3660923]
["bitfinex-derivatives","ETHF0:USTF0",1728772073592,2.76642,2484.1,2484.0,1.36611132]
["bitfinex-derivatives","ETHF0:USTF0",1728772073795,2.76642,2484.1,2483.9,1.97934417]
["bitfinex-derivatives","ETHF0:USTF0",1728772073796,0.40263,2484.0,2483.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728772073997,6.48250279,2484.0,2483.7,1.57671417]
["bitfinex-derivatives","ETHF0:USTF0",1728772074200,4.43470279,2483.8,2483.5,1.57671417]
["bitfinex-derivatives","ETHF0:USTF0",1728772074506,1.5627,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728772075413,1.5627,2483.6,2483.4,1.57671417]
["bitfinex-derivatives","ETHF0:USTF0",1728772075603,1.56271,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728772076003,1.56271,2483.5,2483.3,1.97944417]
["bitfinex-derivatives","ETHF0:USTF0",1728772076203,1.16,2483.4,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728772076506,1.16,2483.4,2483.0,4.261314]
["bitfinex-derivatives","ETHF0:USTF0",1728772076507,8.7981,2483.4,2483.0,1.57671417]
["bitfinex-derivatives","ETHF0:USTF0",1728772076708,0.80955,2483.3,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728772077011,1.56276,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728772077509,1.16,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728772078809,1.16,2483.2,2482.7,7.08764015]
["bitfinex-derivatives","ETHF0:USTF0",1728772079016,0.40277,2483.2,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728772079702,0.4187,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728772080307,1.5787,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728772081107,0.4039,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728772081303,1.5724,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728772083616,1.97508,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728772084310,1.5724,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728772091030,1.97508,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728772091730,1.5724,2483.7,2483.1,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728772091922,1.16,2483.3,2483.1,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728772092322,1.16,2483.3,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728772092527,1.16,2483.3,2483.2,4.42996]
["bitfinex-derivatives","ETHF0:USTF0",1728772093337,1.16,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728772105337,0.3901,2483.5,2483.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728772105536,1.16,2483.6,2483.2,5.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728772105745,1.16,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728772107740,1.16,2483.6,2483.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728772108042,1.21202,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728772108634,0.8093,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728772109734,1.9693,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728772111645,1.5643,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728772112446,0.4043,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728772117544,0.4043,2483.5,2483.4,1.7646842]
["bitfinex-derivatives","ETHF0:USTF0",1728772118151,0.4043,2483.5,2483.4,3.34139837]
["bitfinex-derivatives","ETHF0:USTF0",1728772121156,0.80701,2483.5,2483.4,3.34139837]
["bitfinex-derivatives","ETHF0:USTF0",1728772121351,0.4043,2483.5,2483.4,3.34139837]
["bitfinex-derivatives","ETHF0:USTF0",1728772121557,0.4043,2483.5,2483.4,3.34238415]
["bitfinex-derivatives","ETHF0:USTF0",1728772125153,0.4043,2483.5,2483.4,1.76566998]
["bitfinex-derivatives","ETHF0:USTF0",1728772126452,0.4043,2483.5,2483.4,1.76608481]
["bitfinex-derivatives","ETHF0:USTF0",1728772126656,0.4043,2483.5,2483.4,2.12180126]
["bitfinex-derivatives","ETHF0:USTF0",1728772129456,0.80701,2483.5,2483.4,2.12180126]
["bitfinex-derivatives","ETHF0:USTF0",1728772129661,1.96701,2483.5,2483.4,1.36336481]
["bitfinex-derivatives","ETHF0:USTF0",1728772129862,1.96701,2483.5,2483.3,5.18738275]
["bitfinex-derivatives","ETHF0:USTF0",1728772130053,0.405,2483.4,2483.3,5.18738275]
["bitfinex-derivatives","ETHF0:USTF0",1728772130254,0.80773,2483.4,2483.3,6.55103267]
["bitfinex-derivatives","ETHF0:USTF0",1728772130454,0.80773,2483.4,2483.3,4.57144992]
["bitfinex-derivatives","ETHF0:USTF0",1728772130655,1.96773,2483.4,2483.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728772130854,1.96773,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772131060,1.96773,2483.4,2483.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728772132756,1.565,2483.4,2483.1,1.57685275]
["bitfinex-derivatives","ETHF0:USTF0",1728772133061,1.56276,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728772133562,1.16,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728772133759,1.568,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728772133963,0.408,2483.2,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1728772134165,0.408,2483.2,2483.1,1.766445]
["bitfinex-derivatives","ETHF0:USTF0",1728772134558,0.408,2483.2,2483.1,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1728772139259,0.408,2483.2,2483.1,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1728772139470,0.405,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728772139668,0.8187,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728772141272,0.8187,2483.4,2483.3,1.4528894]
["bitfinex-derivatives","ETHF0:USTF0",1728772146165,0.4137,2483.4,2483.3,2.6128894]
["bitfinex-derivatives","ETHF0:USTF0",1728772148365,5.72279704,2483.7,2483.3,6.78599355]
["bitfinex-derivatives","ETHF0:USTF0",1728772148366,2.11230704,2483.7,2483.3,6.78599355]
["bitfinex-derivatives","ETHF0:USTF0",1728772148571,2.52800704,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728772148765,0.8296,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728772151670,0.8296,2483.8,2483.7,1.4528194]
["bitfinex-derivatives","ETHF0:USTF0",1728772151868,0.4139,2483.8,2483.7,1.4528194]
["bitfinex-derivatives","ETHF0:USTF0",1728772152074,0.4139,2483.8,2483.7,3.0352194]
["bitfinex-derivatives","ETHF0:USTF0",1728772152668,0.4139,2483.8,2483.7,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1728772152966,1.16,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772153364,1.16,2483.9,2483.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728772160870,0.3998,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772161079,1.5598,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772176279,1.5598,2484.0,2483.9,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728772176480,0.3998,2484.0,2483.9,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728772177781,1.5679,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772177985,1.9641,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772178188,5.9897,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772178894,0.8041,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772179485,0.8041,2484.2,2484.1,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1728772184992,0.8041,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772192393,0.8041,2484.2,2484.1,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1728772192394,0.3962,2484.2,2484.1,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1728772192698,0.3962,2484.2,2484.1,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1728772193798,0.3962,2484.2,2484.1,3.0158594]
["bitfinex-derivatives","ETHF0:USTF0",1728772194003,2.50060704,2484.5,2484.1,10.2492594]
["bitfinex-derivatives","ETHF0:USTF0",1728772194198,0.3926,2484.5,2484.4,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1728772194393,0.3926,2484.5,2484.4,2.6127094]
["bitfinex-derivatives","ETHF0:USTF0",1728772194698,0.3926,2484.5,2484.4,3.4418094]
["bitfinex-derivatives","ETHF0:USTF0",1728772197200,0.3926,2484.5,2484.4,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728772198200,0.3926,2484.5,2484.4,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1728772205009,0.79515,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728772205507,0.3926,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728772206204,0.3926,2484.5,2484.4,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1728772206511,0.3926,2484.5,2484.4,4.77037]
["bitfinex-derivatives","ETHF0:USTF0",1728772206713,0.3926,2484.5,2484.4,5.18647]
["bitfinex-derivatives","ETHF0:USTF0",1728772206914,0.3926,2484.5,2484.4,6.2366094]
["bitfinex-derivatives","ETHF0:USTF0",1728772207502,0.398,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772207702,0.3996,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728772207913,3.2078,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772208103,3.2078,2485.0,2484.9,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1728772209006,0.4032,2485.1,2484.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728772209203,0.3996,2485.3,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772209414,0.8082,2485.3,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772209609,1.9682,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772210309,1.9682,2485.3,2485.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728772210609,2.37063,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772211604,0.8082,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772211801,0.40247,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728772212011,1.5672,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728772212206,1.9672,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728772212702,2.36967,2485.0,2484.8,4.77029]
["bitfinex-derivatives","ETHF0:USTF0",1728772212912,0.4082,2484.9,2484.8,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728772217517,0.4082,2484.9,2484.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728772220718,0.4082,2484.9,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772220719,1.5682,2484.9,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772220912,1.16,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772221313,1.5418,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772222919,0.3818,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728772224418,0.4072,2485.0,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728772224419,3.2078,2485.3,2484.6,5.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728772224623,1.96176,2485.1,2484.9,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1728772224816,1.16,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728772225522,1.96176,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728772225711,1.96176,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728772226226,0.3993,2485.1,2485.0,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1728772226518,0.8068,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772226519,0.4019,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772226721,0.4019,2485.2,2485.1,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1728772228421,0.4019,2485.2,2485.1,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728772234842,0.4019,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772235131,0.4019,2485.2,2484.7,1.8348494]
["bitfinex-derivatives","ETHF0:USTF0",1728772235132,1.16,2485.0,2484.7,1.8348494]
["bitfinex-derivatives","ETHF0:USTF0",1728772235328,1.16,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728772235732,1.5792,2484.8,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728772236528,0.4192,2484.8,2484.7,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1728772238528,0.4192,2484.8,2484.7,4.77031]
["bitfinex-derivatives","ETHF0:USTF0",1728772238734,1.5702,2485.1,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728772238924,0.4029,2485.0,2484.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728772239131,0.4029,2485.0,2484.9,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1728772239325,1.16,2485.1,2484.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728772239535,0.4086,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772239934,0.4191,2485.3,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772240134,0.4191,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772240632,0.4191,2485.3,2485.2,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1728772241035,0.82152,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772244928,1.98152,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772247541,0.4191,2485.3,2485.2,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1728772248340,0.4172,2485.4,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772248542,0.4172,2485.4,2485.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1728772249041,0.4172,2485.4,2485.3,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1728772249742,1.5743,2485.5,2485.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1728772250048,1.5743,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772252347,1.97669,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772253238,2.11230704,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728772253444,5.32010704,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728772253747,3.2078,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728772254447,4.3678,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728772255441,3.2078,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728772255652,3.2078,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772258648,4.3678,2485.7,2485.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728772258850,1.96259,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728772260048,0.80259,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728772261049,6.58936,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772261245,1.16,2485.3,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772261456,2.3314,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772261640,2.73384,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728772262349,2.73384,2485.2,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772264342,2.73384,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728772264546,2.3314,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728772265453,1.1714,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728772267856,1.57384,2485.2,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772268645,0.40247,2485.1,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772268956,1.16,2485.0,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772269144,1.16,2485.0,2484.9,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728772269145,0.40248,2485.0,2484.9,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728772269944,0.40248,2485.0,2484.7,1.0501394]
["bitfinex-derivatives","ETHF0:USTF0",1728772270151,0.40248,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772271055,3.89991704,2485.2,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772271249,2.11230704,2485.3,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772271450,2.52990704,2485.6,2485.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728772271653,2.11230704,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728772271847,2.11230704,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728772272049,2.93700704,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772272249,2.52990704,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772272454,0.4176,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772272858,2.52990704,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772273457,0.4176,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772274854,2.11230704,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772275159,4.2273978,2487.0,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772275160,2.6403838,2487.4,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728772275357,0.40207,2487.5,2487.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772275561,3.4670838,2487.7,2487.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772275963,0.40207,2487.5,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728772276160,0.8267,2487.7,2487.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772276459,3.6099,2487.4,2487.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772276658,0.4021,2487.4,2487.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772276854,0.4021,2487.4,2487.0,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1728772277760,0.4021,2487.4,2487.0,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1728772277959,0.40205,2487.6,2487.0,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1728772278260,5.03959,2487.7,2487.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772278261,0.4021,2487.4,2487.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772278455,0.40212,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772278659,0.40211,2487.3,2486.8,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728772278855,0.40211,2487.3,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772279258,0.40212,2487.2,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772279458,0.40211,2487.3,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772279665,3.2078,2487.4,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772279666,0.40211,2487.2,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772279864,0.40212,2487.2,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772280662,0.40215,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772280870,0.4021,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772281062,0.4063,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772281263,0.40216,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772281765,0.40214,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772282764,0.40212,2487.2,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772282968,0.8084,2487.3,2486.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772283159,0.4063,2487.3,2486.9,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1728772283768,0.4063,2487.3,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728772284164,0.4063,2487.3,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772284367,8.2135,2487.7,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772284571,0.40207,2487.5,2487.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772285169,0.3817,2487.6,2487.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772285470,0.3817,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772285471,0.40205,2487.7,2487.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772286172,0.40201,2487.9,2487.5,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1728772286370,0.40201,2487.9,2487.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772286674,1.00492,2488.2,2487.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772286879,0.402,2487.9,2487.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772287468,0.402,2487.9,2487.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772287469,0.40205,2487.7,2487.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772287670,1.00502,2487.9,2487.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772287671,0.4083,2487.8,2487.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772288172,0.40207,2487.5,2487.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772290283,3.6161,2487.8,2487.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772290583,0.40208,2487.4,2487.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772291282,1.00513,2487.7,2487.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772291678,0.40209,2487.4,2487.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772291978,3.6161,2487.8,2487.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772292283,0.4021,2487.3,2487.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772292481,1.00513,2487.6,2487.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772292681,0.40209,2487.4,2487.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772293184,0.4021,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772293481,0.4021,2487.3,2487.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772299591,0.4021,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772306894,1.00529,2487.2,2486.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772307091,1.00529,2487.2,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728772307092,0.40215,2487.0,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728772307393,0.40219,2486.7,2486.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728772307994,0.40221,2486.6,2486.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728772310691,0.40221,2486.6,2486.5,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728772312402,0.40221,2486.6,2486.5,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728772314201,0.40221,2486.6,2486.5,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728772316102,0.40221,2486.6,2486.5,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728772317205,0.81,2486.9,2486.5,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728772317206,0.40221,2486.7,2486.5,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728772317400,0.40221,2486.7,2486.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728772322806,0.40228,2486.2,2486.1,4.25237783]
["bitfinex-derivatives","ETHF0:USTF0",1728772323107,0.40228,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772323301,0.40228,2486.2,2486.1,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728772324303,0.40228,2486.2,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728772325099,0.422,2486.3,2486.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728772325298,0.40229,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772325514,1.42768,2486.3,2485.7,3.32444]
["bitfinex-derivatives","ETHF0:USTF0",1728772325515,1.00573,2486.2,2485.7,3.32444]
["bitfinex-derivatives","ETHF0:USTF0",1728772325708,1.00573,2486.2,2485.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772325903,0.40231,2486.0,2485.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772328013,0.40234,2485.8,2485.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772331102,0.3967,2485.9,2485.7,2.91234]
["bitfinex-derivatives","ETHF0:USTF0",1728772331103,0.40233,2485.9,2485.7,2.91234]
["bitfinex-derivatives","ETHF0:USTF0",1728772331306,0.78529,2486.2,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772331705,0.4023,2486.1,2485.9,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1728772332102,0.383,2486.2,2485.9,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1728772332103,0.40231,2486.0,2485.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772332303,0.4023,2486.1,2485.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772332509,0.4023,2486.1,2485.9,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1728772332712,0.40231,2486.0,2485.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772332907,0.383,2486.2,2485.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728772333110,1.38872,2486.2,2485.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728772333306,0.40232,2486.0,2485.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728772333907,0.40232,2485.9,2485.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728772334113,0.40232,2485.9,2485.7,2.91234]
["bitfinex-derivatives","ETHF0:USTF0",1728772334414,0.79554,2485.8,2485.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728772334607,0.40236,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772335114,0.79555,2485.8,2485.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728772335815,0.3932,2485.8,2485.7,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1728772336012,0.4023,2486.1,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728772337020,0.4023,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772337213,0.3932,2486.2,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772337408,0.79548,2486.2,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772338021,0.79548,2486.2,2485.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728772338216,0.79548,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772339622,0.40231,2486.1,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728772340125,0.40232,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728772343817,1.39892,2486.2,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728772344017,0.40231,2486.0,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728772344317,0.4023,2486.1,2485.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772344516,0.4023,2486.1,2485.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772344923,1.39892,2486.2,2485.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772345119,0.40231,2486.0,2485.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728772346926,1.39892,2486.2,2485.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728772347130,0.40231,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728772348733,0.40234,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772349026,1.0058,2486.0,2485.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1728772349326,0.40234,2485.8,2485.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1728772349532,0.40234,2485.8,2485.7,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728772350134,0.40234,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772354137,1.0058,2486.0,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728772354138,0.40236,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728772354445,0.80476,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728772356542,0.80476,2485.7,2485.6,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1728772357145,0.80476,2485.7,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728772357543,0.80476,2485.7,2485.6,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1728772360855,0.4024,2485.7,2485.6,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1728772365850,3.6123,2486.1,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728772365851,0.392,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728772366043,0.392,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1728772371453,0.392,2485.9,2485.8,2.60691783]
["bitfinex-derivatives","ETHF0:USTF0",1728772374959,0.4045,2486.1,2485.8,3.57200889]
["bitfinex-derivatives","ETHF0:USTF0",1728772375159,0.382,2486.1,2486.0,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1728772375454,0.78429,2486.1,2486.0,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1728772381752,0.382,2486.1,2486.0,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1728772381952,0.78429,2486.1,2486.0,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1728772382861,0.382,2486.1,2486.0,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1728772383255,2.6403838,2486.2,2486.0,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1728772383256,2.6403838,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772383560,2.6403838,2486.2,2486.1,5.99869]
["bitfinex-derivatives","ETHF0:USTF0",1728772390464,0.3946,2486.5,2486.1,6.64161402]
["bitfinex-derivatives","ETHF0:USTF0",1728772390655,0.3946,2486.5,2486.4,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1728772394163,0.3946,2486.5,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772394366,0.79683,2486.5,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772394867,0.40224,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772396255,0.40226,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772396458,5.98276,2486.3,2486.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728772397066,4.82276,2486.3,2486.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728772397864,4.82276,2486.3,2486.2,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1728772398466,4.82276,2486.3,2486.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728772398669,4.82276,2486.3,2486.2,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1728772399067,0.3981,2486.3,2486.2,4.13438]
["bitfinex-derivatives","ETHF0:USTF0",1728772401362,0.3981,2486.3,2486.2,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1728772417665,0.40224,2486.4,2486.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772417975,0.40224,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728772420671,3.4418838,2486.5,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772420868,3.4418838,2486.5,2486.0,4.67531402]
["bitfinex-derivatives","ETHF0:USTF0",1728772420869,0.40231,2486.1,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728772421065,1.16,2486.1,2485.8,1.04521402]
["bitfinex-derivatives","ETHF0:USTF0",1728772421270,0.40232,2485.9,2485.8,1.44754402]
["bitfinex-derivatives","ETHF0:USTF0",1728772421473,0.40232,2485.9,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728772421867,0.40232,2485.9,2485.8,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1728772423767,0.40232,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772424875,0.40232,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1728772425672,1.2191,2486.0,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1728772425875,1.62141,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772426476,0.40232,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728772426676,0.40232,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1728772437370,1.2191,2486.0,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772437575,0.40232,2485.9,2485.8,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1728772437783,1.62142,2486.0,2485.8,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1728772437981,1.62142,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772439290,1.62142,2486.0,2485.9,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1728772442579,2.6403838,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772442782,0.82598,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772443173,4.84838,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772443678,0.82598,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772445181,4.84838,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772446591,0.82598,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772446894,4.84838,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772447094,0.82598,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772447697,4.84838,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772448394,0.82598,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772448590,4.84838,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772448788,0.82598,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728772449793,2.6403838,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728772449997,0.40224,2486.4,2486.3,1.56226]
["bitfinex-derivatives","ETHF0:USTF0",1728772450988,2.22541,2486.7,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728772450989,4.2026238,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728772452192,1.56224,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728772452694,4.2026238,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728772453695,0.40224,2486.4,2486.3,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1728772453995,0.81024,2486.4,2486.3,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1728772459792,1.568,2486.4,2486.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772459993,0.40228,2486.2,2486.1,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1728772464591,1.56228,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772464795,1.16,2486.2,2485.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728772464998,0.40231,2486.0,2485.9,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1728772466000,0.40231,2486.0,2485.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1728772466203,1.16,2486.0,2485.7,1.04521402]
["bitfinex-derivatives","ETHF0:USTF0",1728772466390,0.40234,2485.8,2485.7,2.60756402]
["bitfinex-derivatives","ETHF0:USTF0",1728772466792,0.40234,2485.8,2485.7,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1728772466793,0.80004,2485.8,2485.7,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1728772469901,0.80004,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772470101,0.80004,2485.8,2485.7,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1728772470303,0.80004,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772470504,0.80004,2485.8,2485.7,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1728772470892,0.80004,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772471999,0.80004,2485.8,2485.7,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1728772473000,0.80004,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772473596,0.40236,2485.7,2485.6,5.81537402]
["bitfinex-derivatives","ETHF0:USTF0",1728772474099,0.40236,2485.7,2485.6,2.20521402]
["bitfinex-derivatives","ETHF0:USTF0",1728772474304,0.40236,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772474805,1.56236,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772476309,1.56236,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772479406,1.56236,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772479607,0.40237,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728772480103,0.40237,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728772480717,0.40237,2485.6,2485.4,2.20521402]
["bitfinex-derivatives","ETHF0:USTF0",1728772480906,0.81489,2485.5,2485.4,2.60762402]
["bitfinex-derivatives","ETHF0:USTF0",1728772481104,1.97489,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772481412,0.40242,2485.3,2485.2,5.81543402]
["bitfinex-derivatives","ETHF0:USTF0",1728772481605,0.40242,2485.3,2485.2,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728772482009,2.37411,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728772483410,1.9717,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728772485112,3.2078,2485.7,2485.3,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728772485316,3.6008,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772485618,4.00316,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772485815,3.6008,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772486717,4.00316,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772487019,0.79536,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772487919,0.393,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772488119,0.79536,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772488417,0.393,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772489012,0.79536,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772489211,0.393,2485.7,2485.6,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1728772497416,0.393,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728772498312,1.553,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728772498622,1.95536,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728772498926,1.553,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728772500223,1.553,2485.7,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728772500518,0.40241,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772500725,1.56241,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772500920,1.98041,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772501717,1.578,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772501927,1.98041,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772502823,5.6012,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772503012,0.40245,2485.1,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728772503214,2.3656,2485.0,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728772503411,2.76807,2485.0,2484.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728772505321,0.3974,2485.0,2484.9,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1728772505713,0.79987,2485.0,2484.9,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1728772507829,1.95987,2485.0,2484.9,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1728772510930,0.8092,2485.3,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772511128,0.4171,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728772511738,1.16,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728772512124,0.4171,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772512324,1.97949,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772512520,1.5771,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772513427,1.97949,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772514629,0.40242,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728772514833,1.56242,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728772515724,1.16,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728772516326,1.56241,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728772516526,1.16,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728772518133,4.7849,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772518334,1.5771,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772519738,1.97949,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772520237,0.40241,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772520441,1.56241,2485.4,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728772520829,1.56241,2485.4,2485.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728772520830,0.40242,2485.3,2485.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728772521130,1.16,2485.3,2485.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728772521834,1.56242,2485.3,2485.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728772522336,1.56242,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728772523334,5.184,2485.3,2485.0,1.04604637]
["bitfinex-derivatives","ETHF0:USTF0",1728772523632,0.40247,2485.0,2484.9,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728772523832,1.56247,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772524041,1.95617,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772525337,1.95617,2485.0,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772525640,1.16,2484.9,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772526335,1.56249,2484.9,2484.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772527643,1.56249,2484.9,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772527836,0.40249,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728772528036,1.56249,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728772531139,0.40252,2484.7,2484.6,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1728772531342,1.16,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728772531938,1.56252,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728772532141,1.16,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728772532937,1.56252,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728772533343,1.56252,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772535341,1.56252,2484.7,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728772537244,1.56252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772539844,1.97272,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772541851,2.37102,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772544646,2.37102,2484.7,2484.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728772544846,1.16,2484.5,2484.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1728772546152,2.63482335,2485.2,2484.4,15.59537]
["bitfinex-derivatives","ETHF0:USTF0",1728772546450,1.97776,2485.1,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772546651,1.5753,2485.1,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772546850,1.97776,2485.1,2484.9,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1728772547152,1.16,2485.2,2484.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728772547357,1.16,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728772548749,1.16,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772551053,1.56244,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772552657,1.16,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772553259,1.56244,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772560458,1.16,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772560853,1.56244,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772564761,1.16,2485.2,2484.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728772564962,0.40249,2484.9,2484.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728772565266,1.16,2484.7,2484.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728772566764,1.56252,2484.7,2484.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728772567168,1.97002,2484.7,2484.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728772568560,1.97002,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772569667,1.5675,2484.7,2484.4,1.45314637]
["bitfinex-derivatives","ETHF0:USTF0",1728772569863,1.56255,2484.5,2484.4,1.85571637]
["bitfinex-derivatives","ETHF0:USTF0",1728772570063,1.16,2484.5,2484.4,1.85571637]
["bitfinex-derivatives","ETHF0:USTF0",1728772571067,1.16,2484.5,2484.4,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728772571267,1.16,2484.5,2484.4,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728772575069,1.5478,2484.5,2484.4,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728772575869,1.95035,2484.5,2484.4,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728772576168,1.5478,2484.5,2484.4,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728772577870,0.4075,2484.7,2484.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728772578057,1.5718,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772578262,1.9743,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772579573,1.5718,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772581173,1.5718,2484.8,2484.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728772581567,1.5718,2484.8,2484.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1728772589585,1.5718,2484.8,2484.7,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728772597774,1.9743,2484.8,2484.7,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728772597981,1.9743,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772599177,1.5718,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772602192,1.9743,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772602485,0.4023,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772602783,0.80756,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728772602784,1.21216,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728772603677,0.8097,2485.1,2484.9,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1728772603874,0.40247,2485.0,2484.9,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1728772604689,0.40249,2484.9,2484.8,1.04718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772604891,0.40249,2484.9,2484.6,2.20718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772604892,1.56249,2484.9,2484.6,2.20718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772605091,0.40249,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728772605391,0.40249,2484.9,2484.7,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1728772606184,0.4025,2484.8,2484.7,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1728772606882,1.16,2485.0,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772607086,0.4025,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728772609088,0.4025,2484.8,2484.7,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1728772609285,0.40249,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728772614892,0.40249,2485.0,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728772615183,0.4051,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1728772615386,0.4051,2485.1,2485.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728772616182,3.79583987,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728772616386,1.56243,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772616984,4.19826987,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772617281,1.56243,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772619795,1.16,2485.3,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772619993,1.56244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772621594,1.16,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772621797,1.5503,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772621991,1.95274,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772623896,1.5503,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772624097,1.95274,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728772625003,0.40247,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728772625291,0.40249,2484.9,2484.8,1.04718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772625499,0.40249,2484.9,2484.8,1.44968316]
["bitfinex-derivatives","ETHF0:USTF0",1728772626490,0.40249,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728772626691,0.4025,2484.8,2484.7,1.44969316]
["bitfinex-derivatives","ETHF0:USTF0",1728772627202,0.4025,2484.8,2484.6,1.44971316]
["bitfinex-derivatives","ETHF0:USTF0",1728772627203,0.40252,2484.7,2484.6,1.44971316]
["bitfinex-derivatives","ETHF0:USTF0",1728772627503,1.20212,2484.7,2484.6,1.04718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772628090,1.20212,2484.7,2484.6,2.60971316]
["bitfinex-derivatives","ETHF0:USTF0",1728772628091,0.7996,2484.7,2484.6,2.60971316]
["bitfinex-derivatives","ETHF0:USTF0",1728772628698,1.20212,2484.7,2484.6,2.60971316]
["bitfinex-derivatives","ETHF0:USTF0",1728772629803,0.7996,2484.7,2484.6,2.60971316]
["bitfinex-derivatives","ETHF0:USTF0",1728772631302,1.20212,2484.7,2484.6,2.60971316]
["bitfinex-derivatives","ETHF0:USTF0",1728772631499,1.4228,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772631500,0.81908,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772631704,0.8047,2485.0,2484.7,2.62108316]
["bitfinex-derivatives","ETHF0:USTF0",1728772631903,0.4025,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728772637597,0.8047,2485.0,2484.7,2.62108316]
["bitfinex-derivatives","ETHF0:USTF0",1728772637800,0.79057,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728772638800,0.79057,2485.0,2484.9,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728772640306,4.58743987,2485.2,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772640501,0.79717,2485.1,2485.0,1.56246]
["bitfinex-derivatives","ETHF0:USTF0",1728772643915,0.79717,2485.1,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772644306,0.40247,2485.0,2484.9,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728772644811,0.40247,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772649014,0.40247,2485.0,2484.9,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728772649310,0.40247,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772655113,0.40247,2485.0,2484.7,1.04718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772655114,14.3918,2485.0,2484.7,1.04718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772655310,0.40252,2484.7,2484.6,1.04718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772655515,0.40253,2484.6,2484.5,2.60972316]
["bitfinex-derivatives","ETHF0:USTF0",1728772655713,0.82423,2484.6,2484.5,2.60972316]
["bitfinex-derivatives","ETHF0:USTF0",1728772655914,0.82423,2484.6,2484.5,2.20718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772656213,0.82423,2484.6,2484.5,2.60973316]
["bitfinex-derivatives","ETHF0:USTF0",1728772656613,0.82423,2484.6,2484.5,2.20718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772656819,0.82423,2484.6,2484.5,2.60973316]
["bitfinex-derivatives","ETHF0:USTF0",1728772657021,0.82423,2484.6,2484.5,2.20718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772657320,0.40255,2484.5,2484.4,4.65754316]
["bitfinex-derivatives","ETHF0:USTF0",1728772657515,0.40255,2484.5,2484.4,5.81754316]
["bitfinex-derivatives","ETHF0:USTF0",1728772658116,0.40255,2484.5,2484.4,5.41498316]
["bitfinex-derivatives","ETHF0:USTF0",1728772658318,0.40255,2484.5,2483.9,1.44982316]
["bitfinex-derivatives","ETHF0:USTF0",1728772658319,1.00643,2484.4,2483.9,1.44982316]
["bitfinex-derivatives","ETHF0:USTF0",1728772658527,1.00643,2484.4,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728772658528,1.56263,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728772659022,1.56263,2484.0,2483.8,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1728772660314,1.56263,2484.0,2483.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728772660615,1.56263,2484.0,2483.8,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1728772661313,1.56263,2484.0,2483.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728772661514,1.56263,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772663917,1.16,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772664116,1.56263,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772674027,0.40265,2483.9,2483.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1728772674229,1.16,2484.0,2483.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728772674524,1.56264,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772676527,0.7878,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728772676721,0.40257,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728772678017,1.16,2484.5,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772678223,1.16,2484.5,2484.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728772678529,1.16,2484.5,2484.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1728772678530,0.40257,2484.4,2484.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1728772679631,1.56257,2484.4,2484.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1728772687031,3.2078,2484.8,2484.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728772687232,0.40252,2484.7,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772688037,0.40253,2484.6,2484.5,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1728772688244,0.40253,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772689043,1.56253,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772690833,1.16,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772691030,3.6076,2484.8,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772691232,5.17011,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772691834,3.6076,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772692038,5.1701,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772692735,4.7676,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772693041,5.1701,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772694146,1.9623,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772697448,1.5598,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772697649,0.3998,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772697842,0.8023,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772698546,0.8023,2484.8,2484.7,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728772701051,1.9623,2484.8,2484.7,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728772702245,1.9623,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728772705773,1.5598,2484.8,2484.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1728772705979,1.56255,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772706174,0.40255,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772706391,1.56253,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772712980,1.56252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772714569,1.16,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772714976,1.56252,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772719476,3.66565051,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772720675,0.40255,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772720874,0.79135,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772722281,2.89448051,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772726783,16.88453051,2484.6,2484.3,1.04718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772726980,3.27232383,2484.4,2484.2,1.04718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772727173,3.67490383,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728772728072,0.4026,2484.2,2484.1,1.44979316]
["bitfinex-derivatives","ETHF0:USTF0",1728772728272,1.9708,2484.2,2484.1,1.04718316]
["bitfinex-derivatives","ETHF0:USTF0",1728772728570,1.9708,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772728571,4.50683383,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772729681,2.39451,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772730885,1.9919,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772735074,2.3945,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772736887,0.40262,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772742279,2.39451,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772744387,0.40263,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772744583,0.82223,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772745784,0.4196,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772747592,0.82222,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772747794,0.4196,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772747985,2.39451,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772750704,1.9919,2484.2,2483.8,4.25498316]
["bitfinex-derivatives","ETHF0:USTF0",1728772750991,1.56265,2483.9,2483.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728772751795,1.98475,2483.9,2483.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728772752001,1.5821,2483.9,2483.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728772752484,0.4221,2483.9,2483.8,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1728772752684,0.82475,2483.9,2483.8,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1728772752894,0.4221,2483.9,2483.8,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1728772753094,0.82475,2483.9,2483.8,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1728772753400,0.4221,2483.9,2483.8,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1728772753585,0.82475,2483.9,2483.8,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1728772755092,0.4221,2483.9,2483.8,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1728772757799,0.4221,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728772758206,1.16,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728772758399,5.2096,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772758604,4.7859,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772759296,5.1885,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772759501,1.5781,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772760100,1.9807,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772770409,4.09302383,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728772774706,2.11232383,2484.2,2484.1,6.63540316]
["bitfinex-derivatives","ETHF0:USTF0",1728772774908,0.4026,2484.3,2484.1,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728772775111,0.4026,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728772775408,1.5626,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728772775608,1.5626,2484.3,2484.2,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728772775805,1.16,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728772776006,1.56258,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728772776214,1.16,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728772776603,1.56258,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728772776805,1.16,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728772780723,3.27343308,2484.3,2484.2,1.45436519]
["bitfinex-derivatives","ETHF0:USTF0",1728772781208,3.27343308,2484.3,2484.2,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772781412,3.27343308,2484.3,2484.1,1.57764778]
["bitfinex-derivatives","ETHF0:USTF0",1728772781413,0.4026,2484.2,2484.1,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772781610,5.1968,2484.2,2484.0,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772781819,0.40263,2484.0,2483.9,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772782011,3.67612713,2484.0,2483.9,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772784718,1.56263,2484.0,2483.9,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772785013,3.67612713,2484.0,2483.9,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772787012,3.27349713,2484.0,2483.8,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772787210,1.56265,2483.9,2483.8,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772788413,1.56265,2483.9,2483.8,1.45442519]
["bitfinex-derivatives","ETHF0:USTF0",1728772789017,1.56265,2483.9,2483.8,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772789610,1.56265,2483.9,2483.8,1.45442519]
["bitfinex-derivatives","ETHF0:USTF0",1728772790618,1.56265,2483.9,2483.8,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772791219,1.98185,2483.9,2483.8,1.45442519]
["bitfinex-derivatives","ETHF0:USTF0",1728772791623,3.69269713,2483.9,2483.7,1.45443519]
["bitfinex-derivatives","ETHF0:USTF0",1728772791815,2.35606,2483.8,2483.7,1.45443519]
["bitfinex-derivatives","ETHF0:USTF0",1728772792015,2.35606,2483.8,2483.7,2.82380939]
["bitfinex-derivatives","ETHF0:USTF0",1728772792217,1.9534,2483.8,2483.7,1.45443519]
["bitfinex-derivatives","ETHF0:USTF0",1728772793516,2.35606,2483.8,2483.7,1.45443519]
["bitfinex-derivatives","ETHF0:USTF0",1728772798828,1.9534,2483.8,2483.7,1.45443519]
["bitfinex-derivatives","ETHF0:USTF0",1728772801829,1.98186,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772802217,1.98186,2483.9,2483.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728772804222,1.16,2483.9,2483.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728772806625,1.56265,2483.9,2483.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728772807725,1.16,2483.9,2483.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728772808922,1.56265,2483.9,2483.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728772810826,1.16,2483.9,2483.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728772811034,1.56265,2483.9,2483.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728772811726,2.11349713,2484.0,2483.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728772811917,3.27349713,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772812118,3.67612713,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772815734,3.27349713,2484.0,2483.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728772815934,0.40265,2483.9,2483.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1728772818128,2.51614713,2483.9,2483.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1728772818933,0.40265,2483.9,2483.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1728772819131,2.51614713,2483.9,2483.8,1.87181519]
["bitfinex-derivatives","ETHF0:USTF0",1728772819330,0.40265,2483.9,2483.8,1.87181519]
["bitfinex-derivatives","ETHF0:USTF0",1728772819633,2.51614713,2483.9,2483.8,1.87181519]
["bitfinex-derivatives","ETHF0:USTF0",1728772822332,2.11349713,2483.9,2483.8,1.87181519]
["bitfinex-derivatives","ETHF0:USTF0",1728772822740,2.51614713,2483.9,2483.8,1.87181519]
["bitfinex-derivatives","ETHF0:USTF0",1728772823234,2.11349713,2483.9,2483.8,1.87181519]
["bitfinex-derivatives","ETHF0:USTF0",1728772823531,3.67613713,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772823932,1.56264,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772827039,4.20443135,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772827236,1.56264,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772827434,4.20443135,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772830636,4.20443135,2484.0,2483.9,1.45441519]
["bitfinex-derivatives","ETHF0:USTF0",1728772837037,3.80179135,2484.0,2483.8,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772837235,1.56265,2483.9,2483.8,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772837440,4.20444135,2483.9,2483.8,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772837636,8.23084135,2483.9,2483.8,1.05176519]
["bitfinex-derivatives","ETHF0:USTF0",1728772838341,8.23084135,2483.9,2483.5,1.57764778]
["bitfinex-derivatives","ETHF0:USTF0",1728772838342,6.3464,2483.9,2483.5,1.57764778]
["bitfinex-derivatives","ETHF0:USTF0",1728772838538,0.40271,2483.5,2483.4,1.57764778]
["bitfinex-derivatives","ETHF0:USTF0",1728772838732,0.40273,2483.4,2483.3,1.57764778]
["bitfinex-derivatives","ETHF0:USTF0",1728772838933,4.51203625,2483.4,2483.3,2.94596908]
["bitfinex-derivatives","ETHF0:USTF0",1728772839342,4.51203625,2483.4,2483.3,1.3683213]
["bitfinex-derivatives","ETHF0:USTF0",1728772839540,0.40275,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728772839734,1.56275,2483.3,2483.2,1.77055045]
["bitfinex-derivatives","ETHF0:USTF0",1728772839932,1.16,2483.3,2483.2,1.77055045]
["bitfinex-derivatives","ETHF0:USTF0",1728772840131,1.16,2483.3,2483.1,1.98704778]
["bitfinex-derivatives","ETHF0:USTF0",1728772840339,1.16,2483.2,2483.1,2.38980778]
["bitfinex-derivatives","ETHF0:USTF0",1728772840544,1.56276,2483.2,2483.1,2.17946198]
["bitfinex-derivatives","ETHF0:USTF0",1728772841441,1.16,2483.2,2483.1,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1728772842545,1.16,2483.2,2483.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1728772854842,1.16,2483.2,2483.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728772855046,1.16,2483.2,2483.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1728772861855,1.56276,2483.2,2483.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1728772862154,1.56276,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728772864050,1.16,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728772878659,1.16,2483.2,2483.1,1.76948726]
["bitfinex-derivatives","ETHF0:USTF0",1728772879067,1.16,2483.2,2483.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728772879461,1.16,2483.2,2483.1,1.7695267]
["bitfinex-derivatives","ETHF0:USTF0",1728772880766,1.16,2483.2,2483.1,3.34717448]
["bitfinex-derivatives","ETHF0:USTF0",1728772881260,1.16,2483.2,2483.1,1.98042778]
["bitfinex-derivatives","ETHF0:USTF0",1728772881467,1.16,2483.2,2483.1,3.34770146]
["bitfinex-derivatives","ETHF0:USTF0",1728772882465,1.16,2483.2,2483.1,1.77005368]
["bitfinex-derivatives","ETHF0:USTF0",1728772883159,1.16,2483.2,2483.1,2.1259121]
["bitfinex-derivatives","ETHF0:USTF0",1728772883560,1.16,2483.2,2483.1,4.22944248]
["bitfinex-derivatives","ETHF0:USTF0",1728772883865,1.5755,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728772884065,1.5755,2483.3,2483.2,3.35055071]
["bitfinex-derivatives","ETHF0:USTF0",1728772884260,1.5755,2483.3,2483.2,4.10618803]
["bitfinex-derivatives","ETHF0:USTF0",1728772884468,1.5755,2483.3,2483.2,2.525671]
["bitfinex-derivatives","ETHF0:USTF0",1728772886165,1.5755,2483.3,2483.2,2.52745959]
["bitfinex-derivatives","ETHF0:USTF0",1728772889762,1.16,2483.3,2483.2,2.52745959]
["bitfinex-derivatives","ETHF0:USTF0",1728772889962,2.50860625,2483.4,2483.2,2.52745959]
["bitfinex-derivatives","ETHF0:USTF0",1728772889963,2.11460625,2483.4,2483.2,7.31189959]
["bitfinex-derivatives","ETHF0:USTF0",1728772890165,0.8026,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728772890463,0.8026,2483.5,2483.4,2.12765596]
["bitfinex-derivatives","ETHF0:USTF0",1728772890665,2.52510625,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728772890968,4.10210625,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728772894467,2.11460625,2483.8,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772894673,0.3876,2483.9,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728772894674,3.66220625,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772894973,1.5476,2483.9,2483.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728772895162,1.5476,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772903477,1.5476,2483.9,2483.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728772905273,1.5476,2483.9,2483.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728772905675,1.5476,2483.9,2483.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728772905872,1.5476,2483.9,2483.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728772908674,1.5476,2483.9,2483.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728772909173,1.5476,2483.9,2483.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728772910773,1.5476,2483.9,2483.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728772910977,1.5476,2483.9,2483.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728772911176,1.5476,2483.9,2483.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728772911380,1.5476,2483.9,2483.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728772913582,1.5476,2483.9,2483.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728772914078,1.5476,2483.9,2483.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728772917487,0.3876,2483.9,2483.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728772917785,1.5476,2483.9,2483.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728772923789,1.5476,2483.9,2483.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728772924190,1.95025,2483.9,2483.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728772925992,1.95025,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772926889,1.95025,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772926890,1.95025,2483.9,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728772927187,1.95025,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772930691,1.5476,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772931393,1.95025,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728772933694,1.5476,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728772933895,1.16,2483.7,2483.6,5.18966152]
["bitfinex-derivatives","ETHF0:USTF0",1728772934096,1.56268,2483.7,2483.6,5.18966152]
["bitfinex-derivatives","ETHF0:USTF0",1728772934391,1.967,2483.7,2483.6,1.98186152]
["bitfinex-derivatives","ETHF0:USTF0",1728772935203,2.36968,2483.7,2483.6,1.98186152]
["bitfinex-derivatives","ETHF0:USTF0",1728772936607,1.967,2483.7,2483.6,1.98186152]
["bitfinex-derivatives","ETHF0:USTF0",1728772939393,2.11181869,2484.0,2483.6,6.76556152]
["bitfinex-derivatives","ETHF0:USTF0",1728772939598,2.11181869,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728772939809,2.11181869,2484.1,2483.9,1.36798111]
["bitfinex-derivatives","ETHF0:USTF0",1728772940008,2.11181869,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728772940410,2.11181869,2484.1,2484.0,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1728772940607,2.11181869,2484.1,2484.0,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728772940908,2.11181869,2484.1,2484.0,6.36117688]
["bitfinex-derivatives","ETHF0:USTF0",1728772941307,2.11181869,2484.1,2484.0,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728772945009,2.11181869,2484.4,2484.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1728772945209,2.11181869,2484.5,2484.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1728772945409,4.06311869,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772947412,1.9513,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772952614,0.7913,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772952914,1.9513,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772955314,2.35382,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772968620,2.35382,2484.7,2484.4,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728772968621,0.40254,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772968822,1.56254,2484.6,2484.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728772969515,1.56254,2484.6,2484.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728772969516,1.9513,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728772970318,2.35382,2484.7,2484.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728772972224,1.56252,2484.7,2484.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728772972528,1.96102,2484.7,2484.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728772975922,1.96102,2484.7,2484.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728772976232,1.96102,2484.7,2484.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728772976623,1.5585,2484.7,2484.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728772976822,0.40255,2484.5,2484.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1728772977220,0.82515,2484.5,2484.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1728772980338,0.4226,2484.5,2484.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728772980636,1.56257,2484.4,2484.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1728772982233,1.16,2484.4,2484.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1728772982434,1.56257,2484.4,2484.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1728772984330,1.56257,2484.4,2484.3,1.83764126]
["bitfinex-derivatives","ETHF0:USTF0",1728772984536,1.56257,2484.4,2484.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1728772985225,1.56257,2484.4,2484.3,1.83764126]
["bitfinex-derivatives","ETHF0:USTF0",1728772985430,1.56257,2484.4,2484.3,3.20517441]
["bitfinex-derivatives","ETHF0:USTF0",1728772985835,1.56257,2484.4,2484.3,1.83764126]
["bitfinex-derivatives","ETHF0:USTF0",1728772986027,1.56257,2484.4,2484.3,3.20517435]
["bitfinex-derivatives","ETHF0:USTF0",1728772987335,1.56257,2484.4,2484.3,3.73314777]
["bitfinex-derivatives","ETHF0:USTF0",1728772990343,3.67438869,2484.4,2484.3,3.73314777]
["bitfinex-derivatives","ETHF0:USTF0",1728772992435,3.27181869,2484.4,2484.3,3.73314777]
["bitfinex-derivatives","ETHF0:USTF0",1728772993244,3.27181869,2484.4,2484.3,2.15550309]
["bitfinex-derivatives","ETHF0:USTF0",1728772993632,3.27181869,2484.4,2484.3,3.20881659]
["bitfinex-derivatives","ETHF0:USTF0",1728772993832,3.67438869,2484.4,2484.3,2.82341659]
["bitfinex-derivatives","ETHF0:USTF0",1728772994040,1.56257,2484.4,2484.3,1.4558835]
["bitfinex-derivatives","ETHF0:USTF0",1728772994244,1.56257,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728772997343,1.16,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728772997738,4.63717337,2484.5,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728772997938,0.40257,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728773001441,0.40257,2484.4,2484.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1728773002847,2.51580792,2484.4,2484.3,1.84538932]
["bitfinex-derivatives","ETHF0:USTF0",1728773005142,2.11323792,2484.4,2484.3,1.84538932]
["bitfinex-derivatives","ETHF0:USTF0",1728773005445,3.27323792,2484.4,2484.3,1.84538932]
["bitfinex-derivatives","ETHF0:USTF0",1728773005841,3.66863792,2484.4,2484.3,1.45578932]
["bitfinex-derivatives","ETHF0:USTF0",1728773006035,4.07120792,2484.4,2484.3,1.45578932]
["bitfinex-derivatives","ETHF0:USTF0",1728773006639,1.95797,2484.4,2484.3,1.45578932]
["bitfinex-derivatives","ETHF0:USTF0",1728773007944,4.07093198,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728773018455,1.95797,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728773020152,0.40258,2484.3,2484.2,1.86660932]
["bitfinex-derivatives","ETHF0:USTF0",1728773020451,3.67563507,2484.3,2484.2,1.86660932]
["bitfinex-derivatives","ETHF0:USTF0",1728773027157,3.67563507,2484.3,2484.2,1.45580932]
["bitfinex-derivatives","ETHF0:USTF0",1728773027455,3.67563507,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728773028456,1.56258,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728773028960,0.4026,2484.2,2484.1,1.05321932]
["bitfinex-derivatives","ETHF0:USTF0",1728773029153,3.34638569,2484.2,2484.1,1.05321932]
["bitfinex-derivatives","ETHF0:USTF0",1728773029354,4.50638569,2484.2,2484.1,1.05321932]
["bitfinex-derivatives","ETHF0:USTF0",1728773029655,0.40262,2484.1,2484.0,5.05574932]
["bitfinex-derivatives","ETHF0:USTF0",1728773029961,1.96472,2484.1,2484.0,6.42466906]
["bitfinex-derivatives","ETHF0:USTF0",1728773031155,1.96472,2484.1,2484.0,1.84794932]
["bitfinex-derivatives","ETHF0:USTF0",1728773031855,1.96472,2484.1,2484.0,3.21686345]
["bitfinex-derivatives","ETHF0:USTF0",1728773032358,1.96472,2484.1,2484.0,1.84794932]
["bitfinex-derivatives","ETHF0:USTF0",1728773032759,1.96472,2484.1,2484.0,3.21690635]
["bitfinex-derivatives","ETHF0:USTF0",1728773033258,1.96472,2484.1,2484.0,1.84794932]
["bitfinex-derivatives","ETHF0:USTF0",1728773033954,1.96472,2484.1,2484.0,3.21685011]
["bitfinex-derivatives","ETHF0:USTF0",1728773035456,1.96472,2484.1,2484.0,3.21673188]
["bitfinex-derivatives","ETHF0:USTF0",1728773036363,1.96472,2484.1,2484.0,3.21664273]
["bitfinex-derivatives","ETHF0:USTF0",1728773036560,1.96472,2484.1,2484.0,1.84794932]
["bitfinex-derivatives","ETHF0:USTF0",1728773040363,1.5621,2484.1,2484.0,1.84794932]
["bitfinex-derivatives","ETHF0:USTF0",1728773040561,1.5621,2484.1,2484.0,3.21645881]
["bitfinex-derivatives","ETHF0:USTF0",1728773040866,1.96472,2484.1,2484.0,3.21645881]
["bitfinex-derivatives","ETHF0:USTF0",1728773041256,1.96472,2484.1,2484.0,1.84794932]
["bitfinex-derivatives","ETHF0:USTF0",1728773041757,1.96472,2484.1,2484.0,3.21642696]
["bitfinex-derivatives","ETHF0:USTF0",1728773042460,1.96472,2484.1,2484.0,1.84794932]
["bitfinex-derivatives","ETHF0:USTF0",1728773051369,1.5621,2484.1,2484.0,1.84794932]
["bitfinex-derivatives","ETHF0:USTF0",1728773051972,3.69658569,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728773053665,4.09918569,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728773055074,3.67578569,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728773056477,3.67578569,2484.2,2484.1,1.45583932]
["bitfinex-derivatives","ETHF0:USTF0",1728773056774,3.67578569,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728773056971,3.67578569,2484.2,2484.1,1.45583932]
["bitfinex-derivatives","ETHF0:USTF0",1728773057676,3.67578569,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728773057873,3.67578569,2484.2,2484.1,1.45583932]
["bitfinex-derivatives","ETHF0:USTF0",1728773062378,1.5626,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728773062580,3.67596898,2484.2,2484.1,1.45652048]
["bitfinex-derivatives","ETHF0:USTF0",1728773066279,3.27336898,2484.2,2484.1,1.45652048]
["bitfinex-derivatives","ETHF0:USTF0",1728773067081,3.67596898,2484.2,2484.1,1.45652048]
["bitfinex-derivatives","ETHF0:USTF0",1728773069387,1.5626,2484.2,2484.1,1.45652048]
["bitfinex-derivatives","ETHF0:USTF0",1728773069991,3.67657496,2484.2,2484.1,1.45652048]
["bitfinex-derivatives","ETHF0:USTF0",1728773070387,3.6766475,2484.2,2484.1,2.8260791]
["bitfinex-derivatives","ETHF0:USTF0",1728773071493,1.5626,2484.2,2484.1,2.8260791]
["bitfinex-derivatives","ETHF0:USTF0",1728773072197,1.9802,2484.2,2484.1,2.8260791]
["bitfinex-derivatives","ETHF0:USTF0",1728773073503,1.9802,2484.2,2484.1,2.82629515]
["bitfinex-derivatives","ETHF0:USTF0",1728773073696,1.9802,2484.2,2484.1,1.77239467]
["bitfinex-derivatives","ETHF0:USTF0",1728773074000,1.9802,2484.2,2484.1,2.82677817]
["bitfinex-derivatives","ETHF0:USTF0",1728773074600,1.5776,2484.2,2484.1,3.35324539]
["bitfinex-derivatives","ETHF0:USTF0",1728773074796,1.5776,2484.2,2484.1,2.82680173]
["bitfinex-derivatives","ETHF0:USTF0",1728773075403,1.9802,2484.2,2484.1,2.82680173]
["bitfinex-derivatives","ETHF0:USTF0",1728773075896,4.62191122,2484.2,2484.1,1.45702706]
["bitfinex-derivatives","ETHF0:USTF0",1728773076296,4.62191122,2484.2,2484.1,2.82701041]
["bitfinex-derivatives","ETHF0:USTF0",1728773076497,4.62191122,2484.2,2484.1,1.45702706]
["bitfinex-derivatives","ETHF0:USTF0",1728773078704,4.62191122,2484.2,2484.1,2.8269811]
["bitfinex-derivatives","ETHF0:USTF0",1728773079003,3.46191122,2484.2,2484.1,1.45702706]
["bitfinex-derivatives","ETHF0:USTF0",1728773079396,3.46191122,2484.2,2484.1,2.82713633]
["bitfinex-derivatives","ETHF0:USTF0",1728773079702,3.46191122,2484.2,2484.1,1.45702706]
["bitfinex-derivatives","ETHF0:USTF0",1728773083503,3.87321122,2484.2,2484.1,1.45702706]
["bitfinex-derivatives","ETHF0:USTF0",1728773089601,3.87321122,2484.2,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773089602,0.40262,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773089813,0.82262,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773090608,0.82262,2484.1,2484.0,3.21925559]
["bitfinex-derivatives","ETHF0:USTF0",1728773091012,0.82262,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773091207,1.98262,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773097813,4.0965691,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773098007,3.6939491,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773098607,3.6939491,2484.1,2484.0,3.21911526]
["bitfinex-derivatives","ETHF0:USTF0",1728773099407,3.6939491,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773100811,4.0965691,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773103120,4.09645728,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773103821,1.98262,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773104610,4.09645673,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773104817,1.98262,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773110919,4.09640404,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773111214,4.09640319,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773111421,1.98262,2484.1,2484.0,1.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1728773115418,1.98262,2484.1,2484.0,1.44650706]
["bitfinex-derivatives","ETHF0:USTF0",1728773115821,1.98262,2484.1,2484.0,1.84913706]
["bitfinex-derivatives","ETHF0:USTF0",1728773120729,1.98262,2484.1,2484.0,1.05440706]
["bitfinex-derivatives","ETHF0:USTF0",1728773121227,11.6056,2484.1,2483.7,1.05440706]
["bitfinex-derivatives","ETHF0:USTF0",1728773121429,7.41332304,2483.8,2483.7,1.05440706]
["bitfinex-derivatives","ETHF0:USTF0",1728773121630,0.40268,2483.7,2483.6,1.05440706]
["bitfinex-derivatives","ETHF0:USTF0",1728773121928,0.4027,2483.6,2483.5,1.05440706]
["bitfinex-derivatives","ETHF0:USTF0",1728773122136,0.40271,2483.5,2483.4,1.05440706]
["bitfinex-derivatives","ETHF0:USTF0",1728773122335,0.40273,2483.4,2483.3,1.45714706]
["bitfinex-derivatives","ETHF0:USTF0",1728773122524,1.5784,2483.4,2483.3,2.82604383]
["bitfinex-derivatives","ETHF0:USTF0",1728773122731,1.98113,2483.4,2483.3,2.82607544]
["bitfinex-derivatives","ETHF0:USTF0",1728773123328,1.98113,2483.4,2483.3,1.45714706]
["bitfinex-derivatives","ETHF0:USTF0",1728773124433,1.98113,2483.4,2483.2,1.86615706]
["bitfinex-derivatives","ETHF0:USTF0",1728773124434,0.40275,2483.3,2483.2,1.86615706]
["bitfinex-derivatives","ETHF0:USTF0",1728773124627,0.40275,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728773124628,1.56275,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728773124826,2.36665,2483.3,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728773125632,0.40276,2483.2,2483.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1728773125837,1.56276,2483.2,2483.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728773126023,1.16,2483.2,2483.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728773126431,1.56276,2483.2,2483.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728773130543,1.56276,2483.2,2483.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728773130741,5.1872,2483.2,2482.8,1.05440706]
["bitfinex-derivatives","ETHF0:USTF0",1728773131043,5.1872,2483.2,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728773131044,0.40283,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728773131340,0.40283,2482.8,2482.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728773131341,1.56283,2482.8,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728773131540,1.9804,2482.7,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728773134738,2.38324,2482.7,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728773135737,1.9804,2482.7,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728773137242,0.40284,2482.8,2482.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728773137541,1.16,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728773143251,1.56284,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728773143545,1.56284,2482.8,2482.7,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728773144347,0.4028,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728773144552,1.5628,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728773146145,0.4028,2483.0,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728773146350,1.5628,2483.0,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728773146653,1.16,2483.0,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728773147453,1.56279,2483.0,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728773148456,1.16,2483.0,2482.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728773148653,1.56281,2482.9,2482.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728773148856,1.96931,2482.9,2482.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728773149355,1.96931,2482.9,2482.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1728773149555,1.5665,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773149749,0.81154,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728773151362,1.97154,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728773151656,1.97154,2482.8,2482.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728773151657,0.40284,2482.7,2482.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1728773151857,1.16,2482.7,2482.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1728773154750,1.16,2482.7,2482.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1728773158261,0.4065,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728773158563,1.17579,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728773159561,2.33579,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728773163462,1.933,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728773165263,2.33578,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728773166761,1.933,2483.1,2482.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728773166966,1.56279,2483.0,2482.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728773167263,1.56279,2483.0,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728773168366,1.16,2483.0,2482.7,1.05440706]
["bitfinex-derivatives","ETHF0:USTF0",1728773168563,0.40284,2482.7,2482.6,4.26220706]
["bitfinex-derivatives","ETHF0:USTF0",1728773168763,1.56284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773169061,2.35014,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773170473,0.40286,2482.6,2482.5,1.45727706]
["bitfinex-derivatives","ETHF0:USTF0",1728773170773,1.56286,2482.6,2482.5,1.45727706]
["bitfinex-derivatives","ETHF0:USTF0",1728773170967,1.56286,2482.6,2482.5,1.05440706]
["bitfinex-derivatives","ETHF0:USTF0",1728773171167,1.56286,2482.6,2482.5,1.45728706]
["bitfinex-derivatives","ETHF0:USTF0",1728773173267,1.56286,2482.6,2482.5,2.82667511]
["bitfinex-derivatives","ETHF0:USTF0",1728773173672,1.16,2482.6,2482.5,2.82667511]
["bitfinex-derivatives","ETHF0:USTF0",1728773175375,1.16,2482.6,2482.5,1.77226805]
["bitfinex-derivatives","ETHF0:USTF0",1728773175376,1.56286,2482.6,2482.5,1.77226805]
["bitfinex-derivatives","ETHF0:USTF0",1728773176077,1.94886,2482.6,2482.5,1.77226805]
["bitfinex-derivatives","ETHF0:USTF0",1728773176272,1.94886,2482.6,2482.5,3.35311877]
["bitfinex-derivatives","ETHF0:USTF0",1728773176476,1.94886,2482.6,2482.5,1.98373072]
["bitfinex-derivatives","ETHF0:USTF0",1728773176680,1.94886,2482.6,2482.5,3.35361791]
["bitfinex-derivatives","ETHF0:USTF0",1728773177579,1.94886,2482.6,2482.5,1.77276719]
["bitfinex-derivatives","ETHF0:USTF0",1728773177979,1.94886,2482.6,2482.5,2.82741532]
["bitfinex-derivatives","ETHF0:USTF0",1728773178477,1.94886,2482.6,2482.5,1.45752813]
["bitfinex-derivatives","ETHF0:USTF0",1728773178874,1.94886,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728773179180,1.94886,2482.6,2482.4,1.45752813]
["bitfinex-derivatives","ETHF0:USTF0",1728773179181,0.40288,2482.5,2482.4,1.45752813]
["bitfinex-derivatives","ETHF0:USTF0",1728773179384,1.56288,2482.5,2482.4,2.82747528]
["bitfinex-derivatives","ETHF0:USTF0",1728773179584,1.56288,2482.5,2482.4,1.45752813]
["bitfinex-derivatives","ETHF0:USTF0",1728773180782,1.56288,2482.5,2482.4,1.05464813]
["bitfinex-derivatives","ETHF0:USTF0",1728773180982,0.40289,2482.4,2482.3,1.45754813]
["bitfinex-derivatives","ETHF0:USTF0",1728773181182,1.56289,2482.4,2482.3,2.82754958]
["bitfinex-derivatives","ETHF0:USTF0",1728773181378,1.56289,2482.4,2482.3,1.45755813]
["bitfinex-derivatives","ETHF0:USTF0",1728773181781,1.16,2482.4,2482.3,1.45755813]
["bitfinex-derivatives","ETHF0:USTF0",1728773181989,1.56289,2482.4,2482.3,1.45755813]
["bitfinex-derivatives","ETHF0:USTF0",1728773182887,1.16,2482.4,2482.3,1.05464813]
["bitfinex-derivatives","ETHF0:USTF0",1728773183079,0.40291,2482.3,2482.2,1.45756813]
["bitfinex-derivatives","ETHF0:USTF0",1728773183279,2.76821,2482.3,2482.2,1.45756813]
["bitfinex-derivatives","ETHF0:USTF0",1728773183582,2.76821,2482.3,2482.2,1.05464813]
["bitfinex-derivatives","ETHF0:USTF0",1728773183787,6.3941,2482.3,2482.0,1.45759813]
["bitfinex-derivatives","ETHF0:USTF0",1728773183988,1.56294,2482.1,2482.0,1.45759813]
["bitfinex-derivatives","ETHF0:USTF0",1728773184197,1.56294,2482.1,2482.0,1.05464813]
["bitfinex-derivatives","ETHF0:USTF0",1728773184487,1.56295,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728773185789,1.16,2482.1,2481.9,1.85704813]
["bitfinex-derivatives","ETHF0:USTF0",1728773186099,1.56296,2482.0,2481.9,2.26000813]
["bitfinex-derivatives","ETHF0:USTF0",1728773186286,1.56296,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773186590,1.16,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773186988,1.5682,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773187188,1.97116,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773187793,1.5682,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773188585,1.97116,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773190198,1.5682,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773190402,1.97116,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773191497,1.5682,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773192791,1.16,2482.0,2481.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728773194900,1.16,2482.2,2481.9,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728773195098,1.16,2482.2,2482.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728773195404,0.3984,2482.5,2482.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728773195596,0.40291,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728773196493,1.56291,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728773196799,0.3984,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728773196997,1.96128,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728773198206,1.5584,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728773198704,1.96128,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728773206696,0.40289,2482.4,2482.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728773206906,1.56289,2482.4,2482.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728773207308,1.56289,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728773207610,1.16,2482.4,2482.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728773207805,0.40294,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728773208014,1.56294,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728773208198,1.95674,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728773209507,0.40294,2482.1,2482.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1728773209702,1.56294,2482.1,2482.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1728773210208,0.40296,2482.0,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728773210411,0.40296,2482.0,2481.7,1.05464813]
["bitfinex-derivatives","ETHF0:USTF0",1728773210412,1.5737,2481.9,2481.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728773210604,1.56299,2481.8,2481.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728773210909,1.96609,2481.8,2481.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728773211412,1.5631,2481.8,2481.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728773214614,1.5631,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728773215412,1.96609,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728773216120,1.96609,2481.8,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728773216121,0.40303,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728773216412,1.56303,2481.6,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728773218126,1.56303,2481.6,2481.3,4.66084813]
["bitfinex-derivatives","ETHF0:USTF0",1728773218127,0.40305,2481.5,2481.3,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1728773218416,1.16,2481.4,2481.3,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1728773222117,1.16,2481.4,2481.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1728773225316,0.4222,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728773225517,1.16,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728773226425,1.16,2481.8,2481.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1728773226814,1.16,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728773227019,2.1132588,2482.3,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773227222,1.16,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728773229529,0.3898,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728773229727,1.5498,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728773230527,1.16,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728773241029,1.5785,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728773252937,1.98139,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728773253944,1.5785,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728773254436,1.98139,2482.4,2482.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728773254637,1.56293,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728773259534,1.16,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728773260443,1.5785,2482.4,2482.1,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728773260640,1.5785,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728773263537,5.3210588,2482.8,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773263838,1.16,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728773264241,1.16,2482.6,2482.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728773274253,1.16,2482.6,2482.5,1.87862813]
["bitfinex-derivatives","ETHF0:USTF0",1728773274947,0.7956,2482.8,2482.5,2.63574813]
["bitfinex-derivatives","ETHF0:USTF0",1728773275252,0.7956,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728773275253,1.5522,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728773275650,0.3922,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728773275955,1.16,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728773281158,0.3966,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728773282659,1.5566,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728773289659,0.827,2483.1,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773289860,5.3210588,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728773289861,4.7696,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728773290466,1.5618,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728773292064,1.5618,2483.3,2483.2,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1728773299565,0.4018,2483.3,2483.2,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1728773299763,0.4,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728773299966,0.4,2483.4,2483.3,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1728773305370,1.56,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728773308981,0.4,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728773311387,0.4,2483.4,2483.3,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1728773311686,0.3906,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728773312389,0.3906,2483.5,2483.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728773314393,0.79331,2483.5,2483.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728773315799,0.3906,2483.5,2483.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728773316502,0.79331,2483.5,2483.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728773319299,0.3906,2483.5,2483.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728773319795,0.79331,2483.5,2483.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728773322595,0.3906,2483.5,2483.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728773323002,0.79331,2483.5,2483.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728773325803,0.3906,2483.5,2483.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728773325990,0.7967,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728773326294,2.1074732,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728773326501,0.8097,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728773326694,0.8097,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728773327105,1.21235,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728773328400,0.8097,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728773329305,0.3953,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728773329502,0.3953,2483.9,2483.8,1.94896]
["bitfinex-derivatives","ETHF0:USTF0",1728773331507,0.3953,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728773341114,0.79795,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728773341309,0.3953,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728773341999,0.3953,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773342208,0.79795,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728773343918,0.40266,2483.8,2483.7,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1728773344215,1.16,2483.8,2483.5,2.20899005]
["bitfinex-derivatives","ETHF0:USTF0",1728773344415,0.82139,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728773344917,4.84779,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728773345112,0.4187,2483.7,2483.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728773345318,0.3953,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728773345512,0.3953,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728773346320,0.3953,2483.9,2483.8,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1728773347016,0.3953,2483.9,2483.8,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1728773347814,0.3929,2484.0,2483.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1728773348213,0.3929,2484.0,2483.9,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728773348613,0.3974,2484.2,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773348817,0.3974,2484.2,2484.1,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1728773349018,0.8,2484.2,2484.1,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1728773350416,3.2078,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728773350723,0.4099,2484.4,2484.2,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1728773350925,0.7906,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728773351216,0.7906,2484.5,2484.4,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1728773351615,0.3898,2484.5,2484.4,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1728773351810,0.4099,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728773352012,0.7981,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773353327,1.20062,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773353826,0.7981,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773354734,5.3152732,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728773354735,3.2078,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728773354921,3.2078,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773354922,4.41247,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773355323,8.43647,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773355727,9.59647,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773356232,5.57247,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773356531,8.43647,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773357928,4.41247,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773359426,1.20467,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773360027,4.41247,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773360623,4.41247,2485.0,2484.9,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728773360830,4.41247,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773361632,1.20467,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773362945,2.36467,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773363135,2.36467,2485.0,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773363136,0.40252,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773363832,0.79912,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773364434,0.3966,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773366534,0.79912,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773369745,0.3966,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773374745,0.79912,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1728773374936,0.79912,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773376851,0.3966,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773377148,0.79912,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773379245,0.3966,2484.7,2484.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1728773380152,0.40251,2484.8,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773380447,0.79831,2484.8,2484.7,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1728773380858,0.3958,2484.8,2484.7,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1728773381450,0.7983,2484.8,2484.7,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1728773384951,0.3958,2484.8,2484.7,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1728773386962,0.7983,2484.8,2484.7,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1728773387655,4.01,2485.0,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773387855,4.4058,2485.0,2484.9,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728773388252,3.2078,2485.0,2484.9,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728773391658,0.3958,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728773391858,3.6036,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728773392749,0.3958,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728773395252,2.5032732,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728773395657,2.9057132,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728773397659,0.40245,2485.1,2485.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1728773397859,0.40245,2485.1,2485.0,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1728773400054,0.40245,2485.1,2485.0,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1728773402965,2.9057232,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728773403161,2.9057232,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728773403866,2.90807628,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728773404160,2.50562628,2485.2,2485.1,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1728773404363,2.50562628,2485.2,2485.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1728773404559,2.90806628,2485.2,2485.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1728773407673,2.10982628,2485.2,2485.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1728773407968,2.10982628,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728773408263,3.6317,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728773408459,3.6317,2485.5,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728773410364,4.03409,2485.5,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728773411064,4.03409,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773411657,4.03409,2485.5,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728773412059,0.82629,2485.5,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728773412260,4.03409,2485.5,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728773412456,4.03409,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773412659,0.40243,2485.3,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728773412857,5.79768,2485.5,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773413068,4.03409,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773413468,8.05729,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773418584,4.84949,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773418888,8.05729,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773421482,4.84949,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773422395,0.4239,2485.5,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1728773422697,3.61017,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728773422986,3.61017,2485.6,2485.5,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728773424089,3.61017,2485.6,2485.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1728773424484,3.2078,2485.6,2485.5,6.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728773424890,2.10982628,2486.0,2485.5,13.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728773425093,2.51210628,2486.2,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773425299,2.51210628,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773425300,0.40228,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773426195,2.51210628,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773426391,0.40228,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773427190,2.92702628,2486.3,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773427387,1.21947,2486.3,2486.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773430897,7.00528,2486.3,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728773431101,0.40228,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773435398,5.37344,2486.4,2486.1,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728773435399,3.2078,2486.4,2486.1,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728773435597,3.61005,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773435797,3.2078,2486.4,2486.3,1.56226]
["bitfinex-derivatives","ETHF0:USTF0",1728773436095,3.2078,2486.4,2486.3,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1728773436296,3.2078,2486.4,2486.3,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1728773436605,3.2078,2486.4,2486.3,7.52206]
["bitfinex-derivatives","ETHF0:USTF0",1728773436797,3.2078,2486.4,2486.3,6.36206]
["bitfinex-derivatives","ETHF0:USTF0",1728773437301,0.4022,2486.7,2486.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728773437603,0.4022,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773441907,1.2248,2486.8,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773442101,0.40219,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773448212,3.60999,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773453116,0.40219,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773457015,3.60998,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728773457319,3.60998,2486.8,2486.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1728773457523,3.60998,2486.8,2486.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1728773458020,3.60998,2486.8,2486.7,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1728773459221,3.2078,2486.8,2486.7,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1728773460914,3.60998,2486.8,2486.7,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1728773461222,3.60998,2486.8,2486.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1728773461424,3.60998,2486.8,2486.7,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1728773462114,0.78796,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728773462318,0.78796,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773463023,0.78796,2487.0,2486.9,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728773463227,0.40214,2487.1,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773463412,0.40214,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773463617,3.60991,2487.3,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728773463819,0.40211,2487.3,2487.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728773465123,0.40211,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773469619,3.60991,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773470427,5.71973628,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773472023,3.60991,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773472927,0.40211,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773473527,3.60991,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773479529,0.40211,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773479742,3.60991,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773480334,5.71973628,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773487849,3.60991,2487.3,2487.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1728773488155,3.60991,2487.3,2487.2,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728773490047,3.60991,2487.3,2487.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728773490448,5.71973628,2487.3,2487.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1728773491049,5.71973628,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773491255,8.3886,2487.3,2486.6,1.05202647]
["bitfinex-derivatives","ETHF0:USTF0",1728773491553,0.40218,2486.8,2486.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728773491752,0.40218,2486.8,2486.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728773492054,0.82488,2486.8,2486.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728773497953,4.21319,2487.0,2486.7,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728773497954,5.31402201,2487.0,2486.7,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728773498262,2.10622201,2487.2,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728773498451,2.10622201,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728773498655,2.10622201,2487.4,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773498856,2.10622201,2487.4,2487.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773498857,2.10622201,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728773499063,2.10622201,2487.5,2487.4,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1728773499457,2.10622201,2487.6,2487.4,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1728773499657,2.50827201,2487.6,2487.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728773500164,0.40205,2487.6,2487.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728773500362,2.63728286,2487.7,2487.5,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728773500658,2.10682582,2487.8,2487.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1728773500865,2.10682582,2487.8,2487.7,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1728773501162,2.50882582,2487.9,2487.7,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1728773501362,2.10682582,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773502265,2.10682582,2487.9,2487.8,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1728773502462,2.50881582,2488.0,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773502667,2.50881582,2488.0,2487.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728773502668,0.40199,2488.0,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773504366,2.50712667,2488.0,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773504961,2.10513667,2488.0,2487.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728773505164,0.40203,2487.7,2487.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1728773506065,0.40203,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773507876,2.50716667,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773510669,0.40203,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773513769,0.81243,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773523180,0.40205,2487.6,2487.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728773523484,0.40205,2487.6,2487.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728773528073,0.4104,2487.7,2487.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728773528273,0.81245,2487.7,2487.5,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1728773528477,0.81245,2487.7,2487.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728773531374,0.40205,2487.6,2487.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728773531879,0.81985,2487.6,2487.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728773535583,0.40205,2487.6,2487.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728773535986,0.40205,2487.6,2487.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728773539187,5.31293667,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728773539384,5.31293667,2487.7,2487.6,10.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728773539385,3.2078,2487.7,2487.6,10.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728773539791,2.10513667,2488.0,2487.6,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1728773539989,2.63728286,2488.3,2487.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728773540190,3.2078,2488.5,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773540392,3.2078,2488.5,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728773540393,0.81333,2488.4,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728773540684,3.2078,2488.5,2488.3,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1728773540894,2.63728286,2488.7,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773541189,2.63728286,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773541190,2.63728286,2488.8,2488.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773541388,3.16473943,2489.1,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728773541389,0.40181,2489.1,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728773541586,3.03909286,2489.2,2489.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773541786,3.03908286,2489.2,2489.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773542086,0.7975,2490.0,2489.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728773542298,0.7975,2490.0,2489.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773542680,1.9575,2490.0,2489.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773543087,5.1653,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773543285,5.1653,2490.0,2489.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773543286,4.0053,2490.0,2489.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773543787,0.40168,2489.9,2489.2,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728773543994,3.2078,2489.7,2489.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773544184,3.2078,2489.7,2489.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773544384,1.60009,2489.9,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773544781,3.2078,2489.8,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773545285,3.6095,2489.8,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773545692,0.40173,2489.6,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773546387,3.2078,2489.8,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773546584,3.6095,2489.8,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773546790,0.40172,2489.7,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773548094,3.2078,2489.8,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773548496,0.40173,2489.6,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773548890,0.40174,2489.5,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773550499,0.40173,2489.6,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773551305,0.40174,2489.5,2489.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773551998,1.00429,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773552198,0.40175,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773552990,0.40176,2489.4,2489.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773553388,0.40176,2489.4,2489.3,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728773554702,0.40176,2489.4,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728773555096,0.40176,2489.4,2489.3,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728773555895,0.40176,2489.4,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728773556700,0.40176,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773556701,0.40177,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773556900,0.40177,2489.3,2489.2,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728773558705,0.40177,2489.3,2489.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728773559914,0.40177,2489.3,2489.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728773559915,1.00448,2489.2,2488.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773560096,0.40186,2488.8,2488.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773560600,0.40186,2488.8,2488.7,12.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728773561300,0.40186,2488.8,2488.7,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728773566506,0.40186,2488.8,2488.7,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728773568607,0.40186,2488.8,2488.7,11.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728773569519,0.40185,2488.9,2488.7,14.78806]
["bitfinex-derivatives","ETHF0:USTF0",1728773569704,0.40185,2488.9,2488.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728773570217,0.40185,2488.9,2488.8,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728773571013,0.40185,2488.9,2488.8,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728773571912,0.40185,2488.9,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728773573211,0.40186,2488.8,2488.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773573610,0.40186,2488.8,2488.7,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728773580716,0.40186,2488.8,2488.7,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728773581823,0.40186,2488.8,2488.7,5.58027]
["bitfinex-derivatives","ETHF0:USTF0",1728773582015,0.40186,2488.8,2488.7,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728773592533,1.00458,2489.0,2488.7,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728773592831,0.40182,2489.0,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773598835,4.81209383,2489.2,2488.7,4.76967]
["bitfinex-derivatives","ETHF0:USTF0",1728773599037,0.40186,2488.8,2488.7,4.76967]
["bitfinex-derivatives","ETHF0:USTF0",1728773599542,0.40186,2488.8,2488.7,8.78807]
["bitfinex-derivatives","ETHF0:USTF0",1728773599838,0.40186,2488.8,2488.7,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728773600040,0.40186,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773600336,2.16458,2489.0,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773600535,0.40186,2488.8,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773600933,1.19786,2488.8,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773601540,0.796,2488.8,2488.4,1.05202647]
["bitfinex-derivatives","ETHF0:USTF0",1728773601736,0.4019,2488.5,2488.4,1.05202647]
["bitfinex-derivatives","ETHF0:USTF0",1728773601938,0.4019,2488.5,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773604944,0.8114,2488.5,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773606143,0.40195,2488.2,2488.1,1.05202647]
["bitfinex-derivatives","ETHF0:USTF0",1728773606339,0.40195,2488.2,2488.1,2.21202647]
["bitfinex-derivatives","ETHF0:USTF0",1728773606535,0.40195,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773608748,0.40195,2488.2,2488.1,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1728773610361,0.40195,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773610662,0.40195,2488.2,2488.1,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1728773616871,3.2078,2488.7,2488.2,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1728773617064,3.2078,2489.3,2488.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773617261,0.3951,2489.5,2489.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773617462,0.3951,2489.5,2489.4,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728773617667,0.8044,2489.8,2489.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773617971,1.1997,2489.8,2489.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773618467,1.1997,2489.8,2489.7,1.56171]
["bitfinex-derivatives","ETHF0:USTF0",1728773618468,0.7855,2489.8,2489.7,1.56171]
["bitfinex-derivatives","ETHF0:USTF0",1728773618668,0.7855,2489.8,2489.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773618977,0.7975,2490.0,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728773619469,0.7975,2490.0,2489.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773621565,0.7975,2490.0,2489.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728773621566,0.7975,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773621774,0.7975,2490.0,2489.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773621775,1.9575,2490.0,2489.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773623475,0.7975,2490.0,2489.8,1.56169]
["bitfinex-derivatives","ETHF0:USTF0",1728773623669,0.7975,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773623670,0.7975,2490.0,2489.9,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1728773623871,0.7975,2490.0,2489.9,5.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728773624476,0.7975,2490.0,2489.9,5.98168]
["bitfinex-derivatives","ETHF0:USTF0",1728773625079,0.7975,2490.0,2489.9,11.98168]
["bitfinex-derivatives","ETHF0:USTF0",1728773625384,0.4149,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728773625573,0.4149,2490.6,2490.5,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1728773626171,3.2078,2491.4,2490.6,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1728773626472,1.16,2491.8,2491.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773626683,0.40142,2491.5,2491.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773626868,1.5672,2491.6,2491.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773627068,0.40142,2491.5,2491.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773627273,0.40143,2491.5,2491.1,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1728773627473,0.40143,2491.5,2491.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773627667,3.5974,2491.9,2491.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773627871,3.5974,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773627872,0.4014,2491.7,2491.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728773628072,1.16,2491.8,2491.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773628371,0.40144,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773628571,3.6167,2491.3,2490.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773628775,0.4089,2491.3,2490.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773628970,0.40149,2491.1,2490.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773629169,0.4089,2491.3,2490.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773629170,0.40152,2490.9,2490.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773629868,0.40153,2490.8,2490.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773630070,0.4089,2490.7,2490.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773631178,0.81045,2490.7,2490.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773633278,0.4089,2490.7,2490.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773634283,0.81045,2490.7,2490.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773634672,0.81045,2490.7,2490.2,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728773634875,0.4089,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773635074,0.4089,2490.7,2490.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773635280,0.40157,2490.6,2490.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773636078,0.4089,2490.7,2490.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773636382,0.40158,2490.5,2490.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773636775,0.40158,2490.5,2490.3,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728773637086,0.40158,2490.5,2490.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773637383,0.40157,2490.6,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728773637685,0.4016,2490.4,2490.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773638184,0.40159,2490.5,2490.3,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728773638379,0.40159,2490.5,2490.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773638575,0.4089,2490.7,2490.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773638774,0.4016,2490.4,2490.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773639279,0.4016,2490.4,2490.3,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728773642277,0.4016,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773642278,0.8151,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773642483,0.8151,2490.6,2490.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773642484,0.40163,2490.2,2490.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773642680,0.8151,2490.6,2489.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728773642681,0.40166,2490.0,2489.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728773642879,0.40166,2490.0,2489.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773643083,0.40169,2489.8,2489.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773644182,0.40171,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773644387,0.40173,2489.6,2489.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773646692,0.893,2489.9,2489.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773646880,0.40178,2489.3,2489.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773649293,0.40178,2489.3,2489.2,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728773649495,0.4153,2489.4,2489.2,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728773649696,0.40173,2489.6,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728773649887,0.40173,2489.6,2489.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773650492,0.4209,2489.8,2489.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773650695,0.4209,2489.8,2489.5,2.91173]
["bitfinex-derivatives","ETHF0:USTF0",1728773650696,0.40172,2489.7,2489.5,2.91173]
["bitfinex-derivatives","ETHF0:USTF0",1728773650892,0.4209,2489.8,2489.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773651187,0.4209,2489.8,2489.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773651393,0.40176,2489.4,2489.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773651898,0.40176,2489.4,2489.3,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1728773654995,0.40172,2489.7,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728773655192,3.6287,2489.8,2489.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728773655396,0.40174,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728773655594,3.6287,2489.8,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728773655795,0.40174,2489.5,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728773656692,0.40174,2489.6,2489.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1728773657198,0.40174,2489.6,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773657400,3.6287,2489.8,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773657597,0.40174,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773658099,0.40176,2489.4,2489.3,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1728773658493,0.40176,2489.4,2489.3,6.92857]
["bitfinex-derivatives","ETHF0:USTF0",1728773658895,1.00435,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773659202,0.40178,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728773659898,0.40179,2489.2,2489.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728773660098,0.40179,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773660396,0.40184,2488.9,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773660599,0.4118,2489.1,2488.8,13.70357062]
["bitfinex-derivatives","ETHF0:USTF0",1728773660800,0.4118,2489.1,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773661001,0.40184,2488.9,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773661500,0.40183,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728773661897,0.40183,2489.0,2488.9,4.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728773662706,0.40183,2489.0,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773662707,0.40182,2489.0,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773662901,0.40184,2488.9,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773663207,0.40183,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728773663905,0.40183,2489.0,2488.8,9.28413062]
["bitfinex-derivatives","ETHF0:USTF0",1728773664097,0.40183,2489.0,2488.8,9.68598062]
["bitfinex-derivatives","ETHF0:USTF0",1728773664402,0.40183,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728773665303,0.40184,2489.0,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773665511,0.40183,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728773665704,0.40183,2489.0,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773666707,0.40183,2489.0,2488.8,6.47817062]
["bitfinex-derivatives","ETHF0:USTF0",1728773666910,0.40183,2489.0,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773667201,0.40183,2489.0,2488.8,9.28413062]
["bitfinex-derivatives","ETHF0:USTF0",1728773667409,0.40183,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728773671905,0.40184,2488.9,2488.8,9.68598062]
["bitfinex-derivatives","ETHF0:USTF0",1728773673215,0.40184,2488.9,2488.8,6.47818062]
["bitfinex-derivatives","ETHF0:USTF0",1728773673514,0.40184,2488.9,2488.8,9.68598062]
["bitfinex-derivatives","ETHF0:USTF0",1728773673717,0.40183,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728773673923,0.40184,2488.9,2488.8,9.68597062]
["bitfinex-derivatives","ETHF0:USTF0",1728773674123,0.40183,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728773676117,0.4118,2489.1,2488.8,9.28413062]
["bitfinex-derivatives","ETHF0:USTF0",1728773676326,0.40184,2488.9,2488.8,9.68598062]
["bitfinex-derivatives","ETHF0:USTF0",1728773677820,0.4022,2489.0,2488.8,9.28413062]
["bitfinex-derivatives","ETHF0:USTF0",1728773678028,0.40184,2488.9,2488.8,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728773680223,0.4022,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773680423,0.80403,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728773680922,0.4022,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728773686428,0.4022,2489.0,2488.9,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1728773688221,0.80402,2489.0,2488.9,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1728773688727,0.40184,2488.9,2488.8,4.65370098]
["bitfinex-derivatives","ETHF0:USTF0",1728773688922,0.40184,2488.9,2488.7,1.56607647]
["bitfinex-derivatives","ETHF0:USTF0",1728773688923,0.3853,2488.9,2488.7,2.20405098]
["bitfinex-derivatives","ETHF0:USTF0",1728773689230,0.40186,2488.8,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773690026,0.40189,2488.6,2488.5,4.25185098]
["bitfinex-derivatives","ETHF0:USTF0",1728773690329,1.16,2488.7,2488.4,2.20405098]
["bitfinex-derivatives","ETHF0:USTF0",1728773690531,1.2319,2488.5,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773690928,0.40192,2488.4,2488.3,1.04405098]
["bitfinex-derivatives","ETHF0:USTF0",1728773691131,0.40192,2488.4,2488.2,2.20405098]
["bitfinex-derivatives","ETHF0:USTF0",1728773691132,0.40194,2488.3,2488.2,2.20405098]
["bitfinex-derivatives","ETHF0:USTF0",1728773691527,0.80613,2488.4,2488.2,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1728773691724,0.80613,2488.4,2488.2,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1728773692223,0.4042,2488.4,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773692424,0.80613,2488.4,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728773694029,0.40194,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728773698841,0.40194,2488.3,2488.1,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728773699229,0.4042,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773699429,0.4042,2488.4,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728773699633,0.40194,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728773702428,0.40194,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773702629,0.40195,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773702826,0.402,2488.0,2487.8,9.71540059]
["bitfinex-derivatives","ETHF0:USTF0",1728773703038,0.7912,2487.9,2487.8,14.13662059]
["bitfinex-derivatives","ETHF0:USTF0",1728773704030,0.7912,2487.9,2487.8,13.70737334]
["bitfinex-derivatives","ETHF0:USTF0",1728773704235,0.399,2487.9,2487.8,13.70737334]
["bitfinex-derivatives","ETHF0:USTF0",1728773709736,0.399,2487.9,2487.8,7.62902]
["bitfinex-derivatives","ETHF0:USTF0",1728773711737,0.4207,2488.1,2487.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1728773711738,0.82267,2488.1,2487.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1728773711935,0.82267,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728773712539,0.82267,2488.1,2488.0,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1728773713943,0.82267,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773714146,0.82267,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773714147,0.402,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773714444,0.402,2487.9,2487.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773715049,0.7895,2487.9,2487.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773716344,0.3875,2487.9,2487.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773716545,0.3875,2487.9,2487.8,4.76982]
["bitfinex-derivatives","ETHF0:USTF0",1728773720343,0.3875,2487.9,2487.8,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1728773721247,0.3875,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773721545,0.7895,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773726149,0.7895,2487.9,2487.8,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1728773726652,0.7895,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773730142,0.7895,2487.9,2487.8,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1728773730349,0.7895,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773730653,0.3875,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773730854,0.3875,2487.9,2487.8,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1728773731158,0.7895,2487.9,2487.8,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1728773731452,0.7895,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773731842,0.7895,2487.9,2487.8,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1728773732045,0.7895,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773732247,0.7895,2487.9,2487.8,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1728773732446,0.7895,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773732647,0.7895,2487.9,2487.8,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1728773732843,0.7895,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773733253,0.4207,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728773733447,0.4207,2488.1,2488.0,4.76978]
["bitfinex-derivatives","ETHF0:USTF0",1728773734059,0.4207,2488.1,2488.0,5.81559789]
["bitfinex-derivatives","ETHF0:USTF0",1728773734753,0.4207,2488.1,2488.0,7.17840882]
["bitfinex-derivatives","ETHF0:USTF0",1728773735156,0.4207,2488.1,2488.0,5.81559789]
["bitfinex-derivatives","ETHF0:USTF0",1728773735454,0.4207,2488.1,2488.0,7.17884731]
["bitfinex-derivatives","ETHF0:USTF0",1728773736052,0.4207,2488.1,2488.0,5.81559789]
["bitfinex-derivatives","ETHF0:USTF0",1728773739358,0.4207,2488.1,2488.0,1.44779789]
["bitfinex-derivatives","ETHF0:USTF0",1728773741363,0.82267,2488.1,2488.0,1.04581789]
["bitfinex-derivatives","ETHF0:USTF0",1728773741662,1.98267,2488.1,2488.0,1.04581789]
["bitfinex-derivatives","ETHF0:USTF0",1728773742048,1.5807,2488.1,2488.0,1.44779789]
["bitfinex-derivatives","ETHF0:USTF0",1728773742454,1.98267,2488.1,2488.0,1.44779789]
["bitfinex-derivatives","ETHF0:USTF0",1728773742667,1.98267,2488.1,2488.0,1.04581789]
["bitfinex-derivatives","ETHF0:USTF0",1728773743151,1.98267,2488.1,2487.9,1.44780789]
["bitfinex-derivatives","ETHF0:USTF0",1728773743347,0.40198,2488.0,2487.9,1.04581789]
["bitfinex-derivatives","ETHF0:USTF0",1728773743552,0.40198,2488.0,2487.9,1.44781789]
["bitfinex-derivatives","ETHF0:USTF0",1728773743953,0.40198,2488.0,2487.9,1.04581789]
["bitfinex-derivatives","ETHF0:USTF0",1728773744654,0.40198,2488.0,2487.9,1.44781789]
["bitfinex-derivatives","ETHF0:USTF0",1728773744852,1.98267,2488.1,2487.9,1.44781789]
["bitfinex-derivatives","ETHF0:USTF0",1728773745050,0.82267,2488.1,2487.9,1.44781789]
["bitfinex-derivatives","ETHF0:USTF0",1728773746259,0.82267,2488.1,2487.9,1.04581789]
["bitfinex-derivatives","ETHF0:USTF0",1728773746260,0.4207,2488.1,2487.9,1.04581789]
["bitfinex-derivatives","ETHF0:USTF0",1728773746457,0.4207,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728773746654,0.82267,2488.1,2488.0,1.44779789]
["bitfinex-derivatives","ETHF0:USTF0",1728773746857,0.4207,2488.1,2488.0,1.44779789]
["bitfinex-derivatives","ETHF0:USTF0",1728773749863,0.4207,2488.1,2488.0,2.60779789]
["bitfinex-derivatives","ETHF0:USTF0",1728773750167,0.4207,2488.1,2488.0,7.18032358]
["bitfinex-derivatives","ETHF0:USTF0",1728773750365,0.4207,2488.1,2488.0,7.70323252]
["bitfinex-derivatives","ETHF0:USTF0",1728773751657,0.4207,2488.1,2488.0,7.70310434]
["bitfinex-derivatives","ETHF0:USTF0",1728773753862,0.4207,2488.1,2488.0,6.54310434]
["bitfinex-derivatives","ETHF0:USTF0",1728773754667,0.4207,2488.1,2488.0,6.02304967]
["bitfinex-derivatives","ETHF0:USTF0",1728773755263,0.4207,2488.1,2488.0,6.54310434]
["bitfinex-derivatives","ETHF0:USTF0",1728773756467,0.4207,2488.1,2488.0,6.54244888]
["bitfinex-derivatives","ETHF0:USTF0",1728773757555,0.4062,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728773757755,0.4062,2488.4,2488.3,7.18146547]
["bitfinex-derivatives","ETHF0:USTF0",1728773757955,0.4062,2488.4,2488.3,6.02146547]
["bitfinex-derivatives","ETHF0:USTF0",1728773758159,0.4062,2488.4,2488.3,4.65752342]
["bitfinex-derivatives","ETHF0:USTF0",1728773758761,0.4062,2488.4,2488.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728773759162,0.4062,2488.4,2488.3,4.65752342]
["bitfinex-derivatives","ETHF0:USTF0",1728773761272,0.4062,2488.4,2488.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728773761862,0.4062,2488.4,2488.3,4.65752342]
["bitfinex-derivatives","ETHF0:USTF0",1728773763272,0.4062,2488.4,2488.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728773763761,0.4062,2488.4,2488.3,4.65752342]
["bitfinex-derivatives","ETHF0:USTF0",1728773764159,0.4062,2488.4,2488.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728773766671,4.73025845,2489.0,2488.3,20.15025546]
["bitfinex-derivatives","ETHF0:USTF0",1728773766868,0.4197,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728773769478,0.4085,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728773769772,0.4079,2489.3,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773769975,0.4115,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728773770969,0.7821,2489.5,2489.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773771173,0.7821,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773772871,2.34384,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773774173,2.34384,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773774372,2.34384,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773774970,2.34384,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773775167,5.1768,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773775374,5.1768,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773775571,5.1768,2489.4,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728773775572,1.56181,2489.1,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728773775772,1.16,2489.0,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728773775973,1.56185,2488.9,2488.7,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728773776174,0.4079,2488.8,2488.7,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728773776772,0.4079,2488.8,2488.7,4.76966]
["bitfinex-derivatives","ETHF0:USTF0",1728773776971,0.4079,2488.8,2488.7,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728773777380,0.4079,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728773777577,0.40187,2488.7,2488.5,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1728773778088,1.96976,2488.8,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728773778289,0.4079,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728773778688,0.819,2488.8,2488.7,1.56187]
["bitfinex-derivatives","ETHF0:USTF0",1728773779283,0.3937,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728773779484,0.7845,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728773782383,0.3938,2489.3,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728773782384,3.60955,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773782576,3.6268,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773783176,3.6268,2489.5,2489.4,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728773784589,0.419,2489.5,2489.4,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728773784781,0.8185,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728773784980,0.8185,2489.6,2489.5,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1728773785890,0.4077,2489.6,2489.5,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1728773797894,0.4046,2489.8,2489.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1728773798091,0.4046,2489.8,2489.7,1.56171]
["bitfinex-derivatives","ETHF0:USTF0",1728773809507,0.4073,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728773809809,6.81531193,2490.3,2489.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773809810,0.3814,2490.2,2489.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773810012,0.7881,2490.2,2490.1,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1728773818109,0.7881,2490.2,2490.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1728773818318,2.34974,2490.2,2490.0,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1728773818615,0.40165,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773818817,0.40165,2490.1,2490.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773819007,0.40167,2490.0,2489.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773819207,1.95917,2490.0,2489.5,5.25860186]
["bitfinex-derivatives","ETHF0:USTF0",1728773819409,1.5575,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728773819611,0.3975,2490.0,2489.9,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1728773819813,0.79916,2490.0,2489.9,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1728773821619,0.3975,2490.0,2489.9,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1728773822318,0.79916,2490.0,2489.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1728773822521,0.3975,2490.0,2489.9,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1728773829217,0.7881,2490.2,2489.9,2.20646186]
["bitfinex-derivatives","ETHF0:USTF0",1728773829422,0.7881,2490.2,2490.1,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1728773830529,0.4067,2490.2,2490.1,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1728773832228,0.4067,2490.2,2490.1,2.60811186]
["bitfinex-derivatives","ETHF0:USTF0",1728773833522,0.4067,2490.2,2490.1,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1728773833832,0.4117,2490.4,2490.1,2.20646186]
["bitfinex-derivatives","ETHF0:USTF0",1728773834036,0.8326,2490.4,2490.3,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1728773834227,0.8326,2490.4,2490.3,2.60807186]
["bitfinex-derivatives","ETHF0:USTF0",1728773835322,0.8326,2490.4,2490.3,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1728773838029,3.60934,2490.8,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728773838238,0.7805,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728773838429,0.7805,2490.7,2490.6,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1728773838631,1.18205,2490.7,2490.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773839540,0.7805,2490.7,2490.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773839728,1.18205,2490.7,2490.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773841935,0.4016,2490.4,2490.3,4.25426186]
["bitfinex-derivatives","ETHF0:USTF0",1728773842239,0.4016,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773842740,0.7907,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773842938,0.7907,2490.4,2490.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773843343,5.9659,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773843534,0.40165,2490.2,2490.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773844335,4.41765,2490.2,2490.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773844838,4.41765,2490.2,2490.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773844839,0.40165,2490.1,2490.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773845241,4.41765,2490.1,2490.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773847542,4.41765,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773848342,0.40165,2490.1,2490.0,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1728773848945,4.41765,2490.1,2490.0,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1728773849137,1.9662,2490.3,2490.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773849448,1.20781,2490.3,2490.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773849839,5.22381,2490.3,2490.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773850041,4.8222,2490.3,2490.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773850346,0.8062,2490.3,2490.2,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1728773852454,1.20781,2490.3,2490.2,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1728773852655,0.8062,2490.3,2490.2,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1728773856156,3.2078,2490.4,2490.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773856352,3.2078,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728773857249,3.6094,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728773860556,0.4016,2490.4,2490.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1728773861755,1.5675,2490.5,2490.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773861952,0.40163,2490.3,2490.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1728773862354,1.16,2490.4,2490.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773862553,0.4227,2490.2,2490.1,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1728773862758,0.82433,2490.2,2490.1,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1728773864760,0.4227,2490.2,2490.1,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1728773865059,5.71763709,2490.5,2490.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773865257,0.4016,2490.4,2490.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728773865663,4.4168,2490.4,2490.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728773866058,0.4016,2490.4,2490.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728773866657,6.12303709,2490.5,2490.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773866866,0.8129,2490.5,2490.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773867069,0.4016,2490.4,2490.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728773867760,1.21449,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728773868960,0.4016,2490.4,2490.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728773874364,3.31682709,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728773874571,1.21449,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728773874761,3.31682709,2490.5,2490.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728773874963,2.10233709,2490.6,2490.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1728773875158,5.83572136,2490.8,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728773875159,2.90968709,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728773875364,0.80735,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728773875575,4.82255,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728773877863,0.80735,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728773879763,0.4058,2490.7,2490.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1728773879973,0.4058,2490.7,2490.6,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1728773884167,0.80735,2490.7,2490.6,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1728773884375,0.40159,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728773885166,0.80319,2490.5,2490.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1728773885372,0.80319,2490.5,2490.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773885373,0.4016,2490.5,2490.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773885580,0.78291,2490.4,2490.3,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1728773885870,0.78291,2490.4,2490.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773886572,1.5413,2490.4,2490.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773886778,0.3927,2490.3,2490.2,4.76943]
["bitfinex-derivatives","ETHF0:USTF0",1728773888076,1.95431,2490.3,2490.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773889373,0.40163,2490.2,2490.1,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1728773889573,0.40165,2490.1,2490.0,1.04646186]
["bitfinex-derivatives","ETHF0:USTF0",1728773889878,0.82325,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773890874,0.82325,2490.1,2490.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773892075,0.4216,2490.1,2490.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773892274,0.4216,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773893374,0.82325,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773896472,0.4216,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773898081,0.82325,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773901084,0.4216,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773902188,0.82325,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773903568,0.4216,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773904285,0.82325,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773906680,0.82325,2490.1,2490.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773906883,0.82325,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773914895,0.4216,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773915091,0.82325,2490.1,2490.0,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1728773925497,0.82325,2490.1,2490.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1728773926097,0.4216,2490.1,2489.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728773926294,1.20496,2490.0,2489.9,1.56167]
["bitfinex-derivatives","ETHF0:USTF0",1728773927395,0.8033,2490.0,2489.8,2.20646186]
["bitfinex-derivatives","ETHF0:USTF0",1728773927690,0.40168,2489.9,2489.8,2.60814186]
["bitfinex-derivatives","ETHF0:USTF0",1728773928188,0.40168,2489.9,2489.8,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1728773928397,0.40168,2489.9,2489.8,2.60814186]
["bitfinex-derivatives","ETHF0:USTF0",1728773928593,0.40168,2489.9,2489.7,1.04646186]
["bitfinex-derivatives","ETHF0:USTF0",1728773928594,5.176,2489.9,2489.7,1.04646186]
["bitfinex-derivatives","ETHF0:USTF0",1728773928788,0.40173,2489.6,2489.5,1.04646186]
["bitfinex-derivatives","ETHF0:USTF0",1728773928990,0.40174,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773929190,1.2142,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773929598,1.61595,2489.5,2489.3,2.60822186]
["bitfinex-derivatives","ETHF0:USTF0",1728773931203,1.61595,2489.5,2489.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773935892,1.2142,2489.5,2489.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773936096,0.40177,2489.4,2489.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773937003,0.40177,2489.4,2489.3,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1728773937196,1.61596,2489.5,2489.3,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1728773937894,1.61596,2489.5,2489.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773938697,1.61596,2489.5,2489.4,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728773940209,1.2142,2489.5,2489.4,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728773940801,1.20674,2489.5,2489.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728773941098,0.805,2489.5,2489.3,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728773941304,0.78516,2489.4,2489.3,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728773941903,0.3834,2489.4,2489.3,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728773943805,1.20675,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773944210,1.20675,2489.5,2489.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1728773945610,0.805,2489.5,2489.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1728773947611,1.20674,2489.5,2489.4,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728773953929,1.20674,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728773966727,2.10233709,2489.8,2489.4,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728773966932,0.784,2489.9,2489.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773967124,0.784,2489.9,2489.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728773967125,0.40171,2489.8,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728773967322,0.3897,2489.7,2489.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1728773971331,0.3897,2489.7,2489.6,1.44818186]
["bitfinex-derivatives","ETHF0:USTF0",1728773973934,0.3897,2489.7,2489.6,2.60818186]
["bitfinex-derivatives","ETHF0:USTF0",1728773974334,0.3897,2489.7,2489.6,3.96888312]
["bitfinex-derivatives","ETHF0:USTF0",1728773975434,0.3897,2489.7,2489.6,2.60818186]
["bitfinex-derivatives","ETHF0:USTF0",1728773976331,0.3897,2489.7,2489.6,3.96875059]
["bitfinex-derivatives","ETHF0:USTF0",1728773976535,0.3897,2489.7,2489.6,2.60818186]
["bitfinex-derivatives","ETHF0:USTF0",1728773982239,1.18569,2489.9,2489.6,3.5667605]
["bitfinex-derivatives","ETHF0:USTF0",1728773982540,0.784,2489.9,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728773982744,1.18568,2489.9,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728773984238,2.50400709,2490.0,2489.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773984538,0.3969,2489.9,2489.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773984741,0.3969,2489.9,2489.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728773986637,0.3969,2489.9,2489.7,2.20514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773987041,0.3969,2489.9,2489.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773987541,0.3969,2489.9,2489.7,2.20514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773988047,0.3969,2489.9,2489.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773988247,0.79858,2489.9,2489.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773988943,0.79859,2489.9,2489.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773990542,0.3969,2489.9,2489.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773990845,0.3969,2489.9,2489.6,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773990846,0.40171,2489.7,2489.6,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773991754,1.56171,2489.7,2489.6,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773991944,1.95021,2489.7,2489.6,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773992449,1.5485,2489.7,2489.5,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773992643,2.37773,2489.6,2489.5,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773994147,7.55453,2489.6,2489.5,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773994347,0.40176,2489.4,2489.3,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773994551,0.40177,2489.3,2489.2,4.25294614]
["bitfinex-derivatives","ETHF0:USTF0",1728773994850,2.34797,2489.3,2489.2,4.25294614]
["bitfinex-derivatives","ETHF0:USTF0",1728773995049,6.36557,2489.3,2489.2,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773995247,9.1716,2489.3,2489.1,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773995441,9.1716,2489.3,2489.0,1.56969279]
["bitfinex-derivatives","ETHF0:USTF0",1728773995442,0.40181,2489.1,2489.0,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773995652,1.16,2489.1,2488.9,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773995846,0.81242,2489.0,2488.9,1.04514614]
["bitfinex-derivatives","ETHF0:USTF0",1728773996052,0.81242,2489.0,2488.9,2.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1728773996260,0.81242,2489.0,2488.9,2.40631645]
["bitfinex-derivatives","ETHF0:USTF0",1728773996554,1.97242,2489.0,2488.9,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728773996744,0.40184,2488.9,2488.8,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728773996950,0.40184,2488.9,2488.6,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728773996951,0.40187,2488.7,2488.6,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728773997142,1.16,2488.7,2488.5,4.2533834]
["bitfinex-derivatives","ETHF0:USTF0",1728773997342,1.97249,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773997551,1.97249,2488.6,2488.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773998251,0.81249,2488.6,2488.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728773998457,1.97249,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728773999259,1.97249,2488.6,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728773999260,0.4019,2488.5,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774000449,0.40192,2488.4,2488.2,1.4364834]
["bitfinex-derivatives","ETHF0:USTF0",1728774000651,0.40194,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774000852,0.40195,2488.2,2488.0,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774001054,0.40194,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774001351,0.40193,2488.4,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774001555,0.40193,2488.4,2488.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774001753,0.40193,2488.4,2488.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1728774001959,0.40193,2488.4,2488.3,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728774002654,1.2048,2488.8,2488.3,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728774002845,0.40187,2488.7,2488.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728774003158,0.40185,2488.9,2488.6,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728774003447,2.16455,2489.1,2488.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728774003448,0.40183,2489.0,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774003650,0.40184,2489.0,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774003955,0.40182,2489.0,2488.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728774004450,1.56182,2489.0,2488.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728774009454,0.40186,2488.8,2488.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1728774016654,0.40186,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774016655,2.16466,2488.8,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774016855,0.40194,2488.3,2488.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728774017057,0.40194,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774020465,1.20854,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774020665,1.20854,2488.3,2488.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728774020666,0.40195,2488.2,2488.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728774021164,0.40195,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774038379,0.40198,2488.0,2487.9,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728774038571,1.56198,2488.0,2487.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728774038772,1.56198,2488.1,2487.9,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728774039067,1.56198,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774039272,1.56198,2488.1,2488.0,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1728774039773,1.56198,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774041779,1.56198,2488.1,2488.0,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1728774042564,1.56198,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774042769,1.56198,2488.1,2488.0,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1728774043174,1.16,2488.1,2488.0,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1728774044064,1.56197,2488.2,2488.0,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1728774044467,1.56197,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728774044666,1.56197,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774045275,1.56197,2488.2,2488.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728774046478,0.8066,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728774046667,0.8066,2488.3,2488.2,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1728774049778,1.16,2488.4,2488.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728774050080,1.16,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774051381,1.56192,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774052174,1.16,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774052478,1.56192,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774052675,1.16,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774052870,1.56192,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774058370,0.4115,2488.5,2488.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774058681,0.8134,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774059173,2.10233709,2488.7,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774059375,0.79756,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774059679,0.40187,2488.7,2488.6,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1728774059866,1.5557,2488.8,2488.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774060069,1.95757,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774060676,1.95756,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774063279,0.40187,2488.7,2488.6,2.6074634]
["bitfinex-derivatives","ETHF0:USTF0",1728774063483,0.40187,2488.7,2488.5,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774063484,0.40189,2488.6,2488.5,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774063670,0.4019,2488.5,2488.4,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774063875,0.40192,2488.4,2488.3,1.4475034]
["bitfinex-derivatives","ETHF0:USTF0",1728774064070,1.56192,2488.4,2488.3,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774064976,1.16,2488.4,2488.2,4.6553334]
["bitfinex-derivatives","ETHF0:USTF0",1728774065281,1.56193,2488.4,2488.3,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774065676,0.40193,2488.4,2488.3,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774066077,1.16,2488.4,2488.3,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774066277,1.56192,2488.4,2488.3,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774067085,1.56192,2488.4,2488.3,1.4475234]
["bitfinex-derivatives","ETHF0:USTF0",1728774067486,1.56192,2488.4,2488.3,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774082088,5.58032,2488.4,2488.3,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774082289,0.40194,2488.3,2488.2,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774082493,1.56195,2488.2,2488.1,1.4475534]
["bitfinex-derivatives","ETHF0:USTF0",1728774082691,1.96705,2488.2,2488.1,1.4475534]
["bitfinex-derivatives","ETHF0:USTF0",1728774083089,1.96705,2488.2,2488.1,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774083291,1.96705,2488.2,2488.1,1.4475534]
["bitfinex-derivatives","ETHF0:USTF0",1728774083888,1.96705,2488.2,2488.1,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774084090,7.68663709,2488.2,2487.9,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774084297,0.402,2487.9,2487.8,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774084498,0.40202,2487.8,2487.7,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774084704,0.80262,2487.8,2487.7,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774084892,0.80262,2487.8,2487.7,1.4476134]
["bitfinex-derivatives","ETHF0:USTF0",1728774085200,1.96262,2487.8,2487.7,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774085399,0.40204,2487.7,2487.5,1.4476434]
["bitfinex-derivatives","ETHF0:USTF0",1728774085599,2.36044,2487.7,2487.5,2.6076434]
["bitfinex-derivatives","ETHF0:USTF0",1728774086902,2.36044,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728774087094,0.7984,2487.7,2487.6,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1728774087697,2.51058141,2488.0,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728774087898,1.16,2488.0,2487.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774088096,1.96131,2487.9,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728774088701,1.5593,2487.9,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1728774090494,0.3993,2487.9,2487.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1728774091100,1.56199,2488.0,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728774091396,0.8218,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728774091600,1.5415,2488.2,2487.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728774091800,2.10859141,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728774091801,0.3912,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728774092102,0.3912,2488.3,2488.2,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1728774092905,0.3912,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1728774093206,0.3912,2488.3,2488.2,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1728774093404,1.16,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774093815,1.97531,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774094097,1.5734,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774097408,1.9753,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774097704,1.5734,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774101395,0.4134,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774101596,0.4134,2488.5,2488.4,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1728774101996,0.4046,2488.6,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774102203,1.97728,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774103810,0.3968,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774104011,1.5833,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774104203,0.4233,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774104504,0.4233,2488.9,2488.8,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728774104710,1.98514,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774104911,0.40186,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774106310,1.5833,2488.9,2488.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728774106607,0.40186,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774107206,1.5833,2488.9,2488.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774107408,1.98515,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774108111,1.98514,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774111522,0.4233,2488.9,2488.8,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728774112209,0.82514,2488.9,2488.8,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728774112810,0.40187,2488.8,2488.6,1.56187]
["bitfinex-derivatives","ETHF0:USTF0",1728774113020,0.40187,2488.8,2488.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728774113021,0.40189,2488.6,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774113209,1.56189,2488.6,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774113415,1.97139,2488.6,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774114015,1.97139,2488.6,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728774114016,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728774114320,0.40189,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728774115624,2.39199,2488.7,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728774117119,2.39199,2488.7,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774117319,2.39199,2488.7,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728774119622,2.39199,2488.7,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774119623,2.39199,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774119816,2.39199,2488.7,2488.6,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1728774119817,0.8301,2488.7,2488.6,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1728774120413,3.60963,2489.0,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774120613,0.8161,2488.9,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774120916,1.21794,2488.9,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774121416,0.40191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728774121619,1.56191,2488.5,2488.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728774121820,0.40192,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774122016,2.64963894,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774123125,2.64963894,2488.4,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728774123126,6.26611894,2488.4,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728774123332,1.56195,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728774123626,1.56195,2488.2,2488.0,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1728774123826,1.08771894,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774123827,1.97517,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774124019,1.5732,2488.1,2488.0,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1728774124221,1.97517,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774124721,1.97517,2488.1,2488.0,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1728774124925,1.97517,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774125121,5.99437,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774125325,0.40201,2487.9,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728774125623,0.40203,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774125929,1.56203,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774126119,1.97523,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774126311,1.97523,2487.7,2487.6,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1728774126517,1.5732,2487.7,2487.6,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1728774127217,1.97523,2487.7,2487.6,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1728774127818,0.40206,2487.6,2487.4,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1728774128125,1.56206,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728774129225,0.40207,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728774129424,1.56207,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728774129621,1.16,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728774131223,1.16,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728774132530,1.5732,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728774132720,1.97524,2487.7,2487.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728774133321,1.16,2487.6,2487.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728774134329,1.56206,2487.6,2487.4,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1728774134528,1.16,2487.5,2487.4,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1728774138131,1.16,2487.5,2487.3,4.76989]
["bitfinex-derivatives","ETHF0:USTF0",1728774138332,0.8025,2487.4,2487.3,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728774139234,1.9625,2487.4,2487.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728774139531,1.9625,2487.4,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774139532,1.16,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774139924,1.5621,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774140327,1.5621,2487.3,2487.1,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1728774140530,1.5621,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774142136,1.56211,2487.3,2487.1,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1728774142530,1.97581,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774144640,1.97581,2487.3,2487.1,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1728774144937,1.97581,2487.3,2487.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728774145138,1.97581,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774145932,1.5737,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774146129,0.4137,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774148338,0.8158,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774150232,0.4137,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728774151141,1.5737,2487.3,2487.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774151444,1.5737,2487.3,2487.1,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1728774151445,0.40211,2487.2,2487.1,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1728774152243,1.16,2487.2,2486.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728774152540,1.16,2487.2,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728774152541,0.82164,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728774154236,0.4195,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728774154445,0.4195,2487.1,2487.0,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1728774155241,0.82163,2487.1,2487.0,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1728774158241,0.4195,2487.1,2487.0,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1728774158642,0.82163,2487.1,2487.0,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1728774159247,0.40216,2486.9,2486.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728774159542,0.40216,2486.9,2486.8,1.56217]
["bitfinex-derivatives","ETHF0:USTF0",1728774160246,1.95176,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774162050,1.5496,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774162254,1.95175,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774163450,5.5704,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774163653,0.4022,2486.7,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728774163848,1.16,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728774164052,1.94988,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728774164544,1.5477,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728774164946,1.94988,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728774165346,1.5477,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728774165747,1.94988,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728774175762,1.5477,2486.8,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774175959,1.5477,2486.8,2486.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728774175960,0.35649,2486.7,2486.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728774177460,1.94989,2486.8,2486.7,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1728774180058,0.4208,2486.9,2486.7,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1728774180059,0.3896,2487.0,2486.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774180266,2.33725,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774180560,2.33725,2487.0,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774180561,1.9351,2487.0,2486.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728774180762,1.56216,2486.9,2486.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1728774181762,1.16,2486.9,2486.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1728774182355,1.56216,2486.9,2486.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1728774182553,1.56216,2486.9,2486.8,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1728774182760,1.56216,2486.9,2486.8,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728774186764,1.56216,2486.9,2486.8,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1728774187061,1.56216,2486.9,2486.8,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1728774192564,1.56216,2486.9,2486.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728774193071,1.56216,2486.9,2486.8,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1728774195172,1.56216,2486.9,2486.8,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1728774195572,1.56216,2486.9,2486.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728774196270,5.58296,2486.9,2486.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728774200468,5.58296,2486.9,2486.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728774201977,1.56216,2486.9,2486.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728774202284,3.67075141,2486.9,2486.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728774202776,1.56216,2486.9,2486.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728774202979,3.67075141,2486.9,2486.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728774207694,8.21088136,2486.9,2486.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728774208190,5.58296,2486.9,2486.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728774208579,12.74296,2486.9,2486.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728774208782,12.74296,2486.9,2486.4,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774208783,0.40223,2486.5,2486.4,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774208985,3.67368352,2486.5,2486.4,1.0455834]
["bitfinex-derivatives","ETHF0:USTF0",1728774209190,3.27145352,2486.5,2486.3,1.8546434]
["bitfinex-derivatives","ETHF0:USTF0",1728774209390,1.97624,2486.4,2486.3,1.86134071]
["bitfinex-derivatives","ETHF0:USTF0",1728774209589,1.97624,2486.4,2486.3,3.22635294]
["bitfinex-derivatives","ETHF0:USTF0",1728774210087,1.97624,2486.4,2486.3,2.81955294]
["bitfinex-derivatives","ETHF0:USTF0",1728774210292,1.97624,2486.4,2486.3,1.45454071]
["bitfinex-derivatives","ETHF0:USTF0",1728774210488,1.97624,2486.4,2486.3,1.05228071]
["bitfinex-derivatives","ETHF0:USTF0",1728774211295,0.40226,2486.3,2486.2,1.45455071]
["bitfinex-derivatives","ETHF0:USTF0",1728774211487,1.96366,2486.3,2486.2,2.81874975]
["bitfinex-derivatives","ETHF0:USTF0",1728774212596,1.96366,2486.3,2486.2,1.45455071]
["bitfinex-derivatives","ETHF0:USTF0",1728774213292,1.96366,2486.3,2486.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728774213595,0.40228,2486.2,2486.1,1.86136071]
["bitfinex-derivatives","ETHF0:USTF0",1728774213898,1.56228,2486.2,2486.1,2.8228164]
["bitfinex-derivatives","ETHF0:USTF0",1728774214093,1.97158,2486.2,2486.0,1.45458071]
["bitfinex-derivatives","ETHF0:USTF0",1728774214297,1.56229,2486.1,2486.0,1.45458071]
["bitfinex-derivatives","ETHF0:USTF0",1728774214495,1.56229,2486.1,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728774214895,1.16,2486.1,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728774215896,1.16,2486.1,2485.9,1.45460071]
["bitfinex-derivatives","ETHF0:USTF0",1728774215897,0.40231,2486.0,2485.9,1.45460071]
["bitfinex-derivatives","ETHF0:USTF0",1728774216192,0.40231,2486.0,2485.8,5.04532071]
["bitfinex-derivatives","ETHF0:USTF0",1728774216193,0.40232,2485.9,2485.8,5.04532071]
["bitfinex-derivatives","ETHF0:USTF0",1728774216395,1.56232,2485.9,2485.8,5.04532071]
["bitfinex-derivatives","ETHF0:USTF0",1728774216697,1.56232,2485.9,2485.8,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1728774216994,1.56232,2485.9,2485.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728774217893,1.56232,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774218995,1.56232,2485.9,2485.8,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728774223096,1.56232,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728774226397,0.40235,2485.8,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728774226592,1.97145,2485.8,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728774226792,1.5691,2485.8,2485.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728774227001,1.95656,2485.7,2485.6,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1728774228201,1.95656,2485.7,2485.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728774228406,1.95656,2485.7,2485.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1728774228407,0.40239,2485.5,2485.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1728774228600,1.56239,2485.5,2485.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1728774228801,1.16,2485.5,2485.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1728774229001,1.16,2485.5,2485.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728774230405,0.40241,2485.4,2485.3,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1728774230606,1.21211,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774230900,2.37211,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774231814,1.16,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774232009,1.16,2485.4,2485.3,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728774233309,0.4024,2485.5,2485.4,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728774233512,1.5624,2485.5,2485.4,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728774233909,1.5624,2485.5,2485.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774234407,1.5624,2485.5,2485.4,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728774234608,1.5624,2485.5,2485.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774239013,0.4024,2485.5,2485.4,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728774239208,1.5624,2485.5,2485.4,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728774240610,1.5624,2485.5,2485.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774240811,1.5624,2485.5,2485.4,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728774241016,1.5624,2485.5,2485.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774241811,5.5856,2485.5,2485.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774242516,8.7934,2485.5,2485.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774252514,5.5856,2485.5,2485.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774252715,8.7934,2485.5,2485.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774253022,0.40244,2485.2,2485.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1728774253320,1.56244,2485.2,2485.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1728774268219,0.78773,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774268425,1.94773,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774270625,1.5453,2485.3,2485.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728774270829,1.56244,2485.2,2485.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1728774271520,5.31925352,2485.5,2485.1,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1728774271825,7.45045352,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728774272031,5.74134,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728774272225,7.85279352,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728774272427,5.339,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728774272733,7.45045352,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728774275832,3.27145352,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728774279036,3.67379352,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728774279225,3.27145352,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728774279427,1.16,2485.8,2485.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1728774280022,1.16,2485.9,2485.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728774280227,1.16,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728774280433,1.16,2485.9,2485.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1728774280939,5.31925352,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728774281230,4.3678,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728774285140,1.16,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728774289744,1.16,2486.1,2486.0,4.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728774294037,1.16,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1728774294637,0.4179,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728774295140,0.4179,2486.2,2486.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1728774295547,1.16,2486.3,2486.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728774295733,1.16,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774296047,1.16,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774296245,1.16,2486.6,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774296540,1.16,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774297540,1.9688,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774297940,1.9688,2486.7,2486.6,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728774298546,1.5821,2486.7,2486.6,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728774298942,1.16,2486.7,2486.6,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728774299144,1.16,2486.8,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728774299360,1.16,2486.8,2486.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1728774300441,1.16,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728774301251,1.56216,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728774301454,1.16,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728774301849,1.56216,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728774302054,1.16,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728774303251,1.17255,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774303252,2.33255,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774303955,2.33255,2487.0,2486.8,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1728774304753,2.33255,2487.0,2486.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728774304949,2.33255,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774305959,0.3883,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728774306257,0.3883,2487.1,2487.0,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1728774306455,0.3883,2487.1,2487.0,5.58295]
["bitfinex-derivatives","ETHF0:USTF0",1728774308362,3.2078,2487.3,2487.0,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728774308568,3.2078,2487.3,2487.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1728774308569,3.617,2487.3,2487.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1728774308860,0.4092,2487.3,2487.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1728774309061,0.4179,2487.4,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728774309262,0.4179,2487.4,2487.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728774310664,0.4218,2487.5,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774310860,0.4218,2487.5,2487.4,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1728774311567,0.4218,2487.5,2487.4,5.58208]
["bitfinex-derivatives","ETHF0:USTF0",1728774311770,0.4028,2487.7,2487.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1728774311968,0.8224,2487.7,2487.6,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1728774312263,1.56199,2488.0,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728774312264,0.402,2487.9,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728774312569,0.402,2487.9,2487.7,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1728774312570,0.40202,2487.8,2487.7,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1728774312969,1.0049,2488.2,2487.7,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1728774312970,5.31925352,2489.4,2487.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728774313169,5.31925352,2489.4,2488.9,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1728774313170,0.4194,2489.0,2488.9,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1728774314267,0.8276,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774314466,0.8276,2489.1,2489.0,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1728774314467,0.408,2489.1,2489.0,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1728774315265,0.4196,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728774315468,0.4196,2489.4,2489.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774315665,1.5796,2489.4,2489.1,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728774316373,0.4196,2489.4,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774316564,0.4196,2489.4,2488.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728774316760,4.02917,2489.4,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728774316968,4.02917,2489.4,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774318169,4.02917,2489.4,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774318170,3.6274,2489.4,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774318374,4.02917,2489.4,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774318669,4.02917,2489.4,2488.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728774318670,4.02917,2489.4,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774319767,3.6274,2489.4,2488.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728774320072,4.02916,2489.4,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728774320363,3.6274,2489.4,2488.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728774320564,3.6274,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728774320765,3.6274,2489.4,2488.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728774320766,4.02916,2489.4,2488.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728774320969,4.02916,2489.4,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774321159,4.02916,2489.4,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728774321360,0.40178,2489.3,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728774321763,4.02917,2489.4,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728774321962,4.02917,2489.4,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774322169,3.6274,2489.4,2488.7,6.72246]
["bitfinex-derivatives","ETHF0:USTF0",1728774322366,3.6274,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728774322367,4.02916,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728774322968,3.6274,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728774323174,4.02916,2489.4,2489.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1728774323371,0.4196,2489.4,2489.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1728774324775,0.4224,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728774328366,0.4224,2489.5,2489.0,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1728774328367,0.4224,2489.5,2489.0,6.72236]
["bitfinex-derivatives","ETHF0:USTF0",1728774328566,0.4224,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728774328967,0.4224,2489.5,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728774328968,0.82415,2489.5,2489.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728774329366,0.4224,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728774332973,0.4224,2489.5,2489.0,6.72236]
["bitfinex-derivatives","ETHF0:USTF0",1728774333171,0.82414,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728774333376,0.4224,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728774335879,0.4148,2489.6,2489.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1728774343383,0.8202,2489.7,2489.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1728774348375,0.8202,2489.7,2489.6,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1728774351783,0.8202,2489.7,2489.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1728774351784,0.40173,2489.6,2489.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1728774351976,0.3983,2489.5,2489.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1728774353578,0.3983,2489.5,2489.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1728774353877,0.3983,2489.5,2489.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1728774354683,0.80004,2489.5,2489.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1728774354880,0.3983,2489.5,2489.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1728774355077,5.97684,2489.5,2489.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774355279,0.4018,2489.2,2489.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728774355480,0.4018,2489.2,2489.1,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728774355680,0.4018,2489.2,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774356483,0.40182,2489.1,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728774356685,0.3963,2489.0,2488.8,1.05228071]
["bitfinex-derivatives","ETHF0:USTF0",1728774356984,0.3963,2489.0,2488.7,1.56969279]
["bitfinex-derivatives","ETHF0:USTF0",1728774356985,0.40184,2488.9,2488.7,1.45414071]
["bitfinex-derivatives","ETHF0:USTF0",1728774357184,0.40186,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774357387,0.40186,2488.8,2488.7,2.81223319]
["bitfinex-derivatives","ETHF0:USTF0",1728774358281,0.4086,2488.9,2488.6,1.05228071]
["bitfinex-derivatives","ETHF0:USTF0",1728774358484,0.80977,2488.7,2488.6,1.04815891]
["bitfinex-derivatives","ETHF0:USTF0",1728774358784,1.72777,2488.7,2488.6,1.04815891]
["bitfinex-derivatives","ETHF0:USTF0",1728774358986,0.40189,2488.6,2488.5,1.45005891]
["bitfinex-derivatives","ETHF0:USTF0",1728774359287,0.40189,2488.6,2488.5,2.81017296]
["bitfinex-derivatives","ETHF0:USTF0",1728774359683,0.40189,2488.6,2488.5,2.81046898]
["bitfinex-derivatives","ETHF0:USTF0",1728774360190,0.40189,2488.6,2488.5,2.81045898]
["bitfinex-derivatives","ETHF0:USTF0",1728774360393,1.72778,2488.7,2488.5,1.76200405]
["bitfinex-derivatives","ETHF0:USTF0",1728774360690,1.72778,2488.7,2488.6,1.04870518]
["bitfinex-derivatives","ETHF0:USTF0",1728774360886,0.40189,2488.6,2488.5,1.04870518]
["bitfinex-derivatives","ETHF0:USTF0",1728774361079,0.40189,2488.6,2488.5,1.45060518]
["bitfinex-derivatives","ETHF0:USTF0",1728774362188,0.40189,2488.6,2488.5,1.04870518]
["bitfinex-derivatives","ETHF0:USTF0",1728774362383,1.3259,2488.7,2488.4,1.45061518]
["bitfinex-derivatives","ETHF0:USTF0",1728774362590,0.8183,2488.5,2488.4,1.45061518]
["bitfinex-derivatives","ETHF0:USTF0",1728774363594,1.2202,2488.5,2488.4,1.04870518]
["bitfinex-derivatives","ETHF0:USTF0",1728774363906,4.8367,2488.5,2488.2,1.04870518]
["bitfinex-derivatives","ETHF0:USTF0",1728774364087,4.8367,2488.5,2488.1,1.45066518]
["bitfinex-derivatives","ETHF0:USTF0",1728774364088,0.8183,2488.5,2488.1,1.45066518]
["bitfinex-derivatives","ETHF0:USTF0",1728774364289,0.8183,2488.5,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728774364497,0.40195,2488.3,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728774364683,0.3901,2488.2,2488.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728774367800,2.92975352,2488.5,2488.0,3.55870518]
["bitfinex-derivatives","ETHF0:USTF0",1728774368092,1.2202,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774371000,3.2078,2488.7,2488.4,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728774371199,3.73049352,2488.9,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774371387,3.32865352,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774371589,1.2172,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774372299,2.11145352,2489.0,2488.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728774372501,3.43226352,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774372804,0.919,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774372990,1.32081,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774373494,1.32081,2489.1,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728774373698,0.40181,2489.1,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728774374001,0.40181,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774375803,0.40183,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728774376105,6.66905352,2489.2,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774376289,6.66905352,2489.2,2488.7,1.04870518]
["bitfinex-derivatives","ETHF0:USTF0",1728774376493,6.66905352,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774376695,5.31925352,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774376902,4.1558,2489.2,2488.7,2.05337518]
["bitfinex-derivatives","ETHF0:USTF0",1728774377093,4.5576,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774377299,3.6096,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774377494,3.2078,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774377699,1.2104,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774378103,0.417,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774378398,0.8219,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774378706,0.40181,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774379201,0.8219,2489.3,2488.7,1.04870518]
["bitfinex-derivatives","ETHF0:USTF0",1728774379501,0.40187,2488.8,2488.6,1.45058518]
["bitfinex-derivatives","ETHF0:USTF0",1728774379696,1.2199,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728774379896,1.62177,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728774380397,1.2199,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728774381792,0.8064,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728774385801,1.20827,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728774386904,0.8064,2488.7,2488.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1728774390321,1.20828,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774391112,0.8064,2488.7,2488.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728774391406,0.7884,2488.6,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774392709,0.3865,2488.6,2488.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774398712,0.3865,2488.6,2488.5,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1728774400712,0.3865,2488.6,2488.5,1.58559518]
["bitfinex-derivatives","ETHF0:USTF0",1728774401515,0.3865,2488.6,2488.5,2.94761273]
["bitfinex-derivatives","ETHF0:USTF0",1728774402514,0.3865,2488.6,2488.5,3.46860034]
["bitfinex-derivatives","ETHF0:USTF0",1728774406419,0.3865,2488.6,2488.5,4.62860034]
["bitfinex-derivatives","ETHF0:USTF0",1728774410834,0.78839,2488.6,2488.5,3.46860034]
["bitfinex-derivatives","ETHF0:USTF0",1728774413926,0.3865,2488.6,2488.5,3.46860034]
["bitfinex-derivatives","ETHF0:USTF0",1728774414436,0.78839,2488.6,2488.5,3.46860034]
["bitfinex-derivatives","ETHF0:USTF0",1728774416321,0.78839,2488.6,2488.5,3.05890755]
["bitfinex-derivatives","ETHF0:USTF0",1728774416527,0.3865,2488.6,2488.5,3.05890755]
["bitfinex-derivatives","ETHF0:USTF0",1728774416830,0.3865,2488.6,2488.5,4.63622944]
["bitfinex-derivatives","ETHF0:USTF0",1728774417037,0.3865,2488.6,2488.5,3.05890755]
["bitfinex-derivatives","ETHF0:USTF0",1728774417635,0.3865,2488.6,2488.5,4.63621382]
["bitfinex-derivatives","ETHF0:USTF0",1728774418532,0.3865,2488.6,2488.5,4.50121382]
["bitfinex-derivatives","ETHF0:USTF0",1728774418836,0.3865,2488.6,2488.5,4.50108185]
["bitfinex-derivatives","ETHF0:USTF0",1728774420036,0.3865,2488.6,2488.5,4.50335079]
["bitfinex-derivatives","ETHF0:USTF0",1728774421137,0.78839,2488.6,2488.5,4.50335079]
["bitfinex-derivatives","ETHF0:USTF0",1728774421345,0.78839,2488.6,2488.5,4.10146079]
["bitfinex-derivatives","ETHF0:USTF0",1728774421746,0.78839,2488.6,2488.5,4.50336079]
["bitfinex-derivatives","ETHF0:USTF0",1728774423032,0.3865,2488.6,2488.5,4.50336079]
["bitfinex-derivatives","ETHF0:USTF0",1728774424337,0.3865,2488.6,2488.5,4.50352108]
["bitfinex-derivatives","ETHF0:USTF0",1728774424539,0.3865,2488.6,2488.5,2.92618649]
["bitfinex-derivatives","ETHF0:USTF0",1728774425042,2.11145352,2488.8,2488.5,15.79825333]
["bitfinex-derivatives","ETHF0:USTF0",1728774425245,2.63931691,2488.9,2488.7,7.10483838]
["bitfinex-derivatives","ETHF0:USTF0",1728774425246,2.11145352,2488.9,2488.7,7.10483838]
["bitfinex-derivatives","ETHF0:USTF0",1728774425456,2.89955352,2489.1,2488.8,1.36428649]
["bitfinex-derivatives","ETHF0:USTF0",1728774425740,2.89955352,2489.1,2489.0,2.61293804]
["bitfinex-derivatives","ETHF0:USTF0",1728774425947,2.89955352,2489.1,2489.0,3.97722453]
["bitfinex-derivatives","ETHF0:USTF0",1728774426139,2.89955352,2489.1,2489.0,2.61293804]
["bitfinex-derivatives","ETHF0:USTF0",1728774427040,0.7881,2489.1,2489.0,2.61293804]
["bitfinex-derivatives","ETHF0:USTF0",1728774428447,0.7881,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774429843,1.9481,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774431751,1.9481,2489.1,2488.9,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774432051,6.47925352,2489.0,2488.7,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774432357,0.40187,2488.7,2488.6,1.45299804]
["bitfinex-derivatives","ETHF0:USTF0",1728774432738,2.37367,2488.7,2488.6,1.45299804]
["bitfinex-derivatives","ETHF0:USTF0",1728774432950,1.9718,2488.7,2488.5,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774433160,0.40189,2488.6,2488.5,1.45301804]
["bitfinex-derivatives","ETHF0:USTF0",1728774433448,0.40189,2488.6,2488.5,2.8160429]
["bitfinex-derivatives","ETHF0:USTF0",1728774433647,0.40189,2488.6,2488.5,1.45301804]
["bitfinex-derivatives","ETHF0:USTF0",1728774433848,0.40189,2488.6,2488.5,2.81600939]
["bitfinex-derivatives","ETHF0:USTF0",1728774434049,1.56189,2488.6,2488.5,2.81600939]
["bitfinex-derivatives","ETHF0:USTF0",1728774434447,1.56189,2488.6,2488.5,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774434757,17.02551691,2488.6,2488.2,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774434960,1.16,2488.3,2488.1,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774435142,2.37285,2488.2,2488.0,1.45309804]
["bitfinex-derivatives","ETHF0:USTF0",1728774435348,2.79145,2488.2,2488.0,1.45309804]
["bitfinex-derivatives","ETHF0:USTF0",1728774435650,2.3895,2488.2,2488.0,1.45309804]
["bitfinex-derivatives","ETHF0:USTF0",1728774435949,1.2295,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728774436154,0.8109,2488.2,2488.1,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1728774436355,1.5786,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774436553,2.3833,2488.4,2488.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774437553,1.2233,2488.4,2488.3,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1728774437751,5.31581249,2488.6,2488.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774437963,5.31581249,2488.6,2488.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728774437964,3.2078,2488.6,2488.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728774438458,3.2078,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728774439751,0.4096,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774440448,3.2078,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774442258,3.60962,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774442757,2.88891249,2489.1,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774442758,3.29073249,2489.1,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774442950,0.40182,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774443152,2.88891249,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774443348,0.7809,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774443550,0.3892,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774448057,0.79101,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774448254,0.3892,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774451757,0.79101,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774452663,0.3892,2489.1,2489.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1728774454160,0.40182,2489.0,2488.8,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774454362,0.40184,2488.9,2488.8,1.45296804]
["bitfinex-derivatives","ETHF0:USTF0",1728774454564,0.40183,2489.0,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728774455362,0.40183,2489.0,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774456869,0.3892,2489.1,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774457057,0.40182,2489.0,2488.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774457676,0.40182,2489.0,2488.7,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774457968,0.40184,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728774458370,1.16,2488.9,2488.8,4.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728774459070,1.16,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728774462773,1.16,2488.9,2488.7,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774462974,1.5766,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774463769,1.97846,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774464772,1.97846,2488.8,2488.5,1.18611804]
["bitfinex-derivatives","ETHF0:USTF0",1728774464968,0.8034,2488.7,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774465378,2.36528,2488.7,2488.5,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1728774465568,1.16,2488.6,2488.5,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1728774467771,1.56189,2488.6,2488.5,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1728774468071,1.56189,2488.6,2488.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774469571,1.20528,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774469777,1.9634,2488.7,2488.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1728774469983,0.40189,2488.6,2488.5,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1728774470671,0.8034,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774470873,0.8034,2488.7,2488.6,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1728774471879,0.8034,2488.7,2488.6,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1728774472269,0.8034,2488.7,2488.6,3.02250804]
["bitfinex-derivatives","ETHF0:USTF0",1728774472474,0.8034,2488.7,2488.6,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1728774472880,0.8034,2488.7,2488.6,3.02250804]
["bitfinex-derivatives","ETHF0:USTF0",1728774473374,0.4081,2488.7,2488.6,3.02250804]
["bitfinex-derivatives","ETHF0:USTF0",1728774473581,4.06500249,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774473780,1.95699,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774474581,0.3952,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774474780,1.5552,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774475384,1.16,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774476378,0.382,2489.3,2489.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728774476590,0.382,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774477286,1.542,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774477588,1.94377,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774478588,0.382,2489.3,2489.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774478783,1.94377,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774481876,0.40181,2489.1,2489.0,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1728774482080,0.40181,2489.1,2488.9,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774482081,1.16,2489.1,2488.9,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774482380,0.40184,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728774482577,1.56184,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728774483088,1.95494,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728774486684,0.40186,2488.8,2488.7,1.45297804]
["bitfinex-derivatives","ETHF0:USTF0",1728774486885,1.5531,2488.9,2488.7,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774487180,1.95495,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774489995,0.40186,2488.8,2488.7,2.61297804]
["bitfinex-derivatives","ETHF0:USTF0",1728774490492,1.95495,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774491492,1.95495,2488.9,2488.7,2.21111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774491493,0.40186,2488.8,2488.7,2.61297804]
["bitfinex-derivatives","ETHF0:USTF0",1728774493181,0.3931,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774493390,0.3931,2488.9,2488.8,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728774496701,0.3931,2488.9,2488.8,2.61297804]
["bitfinex-derivatives","ETHF0:USTF0",1728774499593,5.71761249,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774499792,6.54341249,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774500802,7.70341249,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774501304,6.54341249,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774501504,7.70341249,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774501695,5.5954,2489.2,2489.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774502708,0.40182,2489.1,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774502901,1.56182,2489.1,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774503199,0.40184,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728774503902,0.40184,2488.9,2488.8,1.45296804]
["bitfinex-derivatives","ETHF0:USTF0",1728774504095,1.19674,2488.9,2488.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1728774504396,0.40186,2488.8,2488.7,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774504604,1.573,2488.8,2488.6,1.05111804]
["bitfinex-derivatives","ETHF0:USTF0",1728774504790,1.573,2488.8,2488.6,2.2105175]
["bitfinex-derivatives","ETHF0:USTF0",1728774504998,0.413,2488.8,2488.7,1.56187]
["bitfinex-derivatives","ETHF0:USTF0",1728774505195,0.413,2488.8,2488.7,2.6123875]
["bitfinex-derivatives","ETHF0:USTF0",1728774506104,0.81486,2488.8,2488.7,2.6123875]
["bitfinex-derivatives","ETHF0:USTF0",1728774506901,0.413,2488.8,2488.7,2.6123875]
["bitfinex-derivatives","ETHF0:USTF0",1728774507106,0.81486,2488.8,2488.7,2.6123875]
["bitfinex-derivatives","ETHF0:USTF0",1728774509899,0.81486,2488.8,2488.7,2.2105175]
["bitfinex-derivatives","ETHF0:USTF0",1728774510303,0.81486,2488.8,2488.7,2.6123875]
["bitfinex-derivatives","ETHF0:USTF0",1728774513301,0.413,2488.8,2488.7,2.6123875]
["bitfinex-derivatives","ETHF0:USTF0",1728774513502,2.50982249,2489.1,2488.7,8.11816696]
["bitfinex-derivatives","ETHF0:USTF0",1728774513709,0.81051,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774515194,2.91852249,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774515400,2.51671249,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774515609,0.4087,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774516105,0.81051,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774517502,2.91852249,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774517705,0.81051,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774518604,2.91852249,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774521210,0.4087,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774522004,2.91852249,2489.1,2489.0,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728774522208,2.51671249,2489.1,2488.9,2.61229679]
["bitfinex-derivatives","ETHF0:USTF0",1728774522400,0.81552,2489.0,2488.9,2.61229679]
["bitfinex-derivatives","ETHF0:USTF0",1728774524104,3.68171249,2489.0,2488.8,1.05046679]
["bitfinex-derivatives","ETHF0:USTF0",1728774524406,0.82304,2488.9,2488.8,1.05046679]
["bitfinex-derivatives","ETHF0:USTF0",1728774524815,0.82304,2488.9,2488.8,2.21046679]
["bitfinex-derivatives","ETHF0:USTF0",1728774525616,0.82304,2488.9,2488.8,2.61232679]
["bitfinex-derivatives","ETHF0:USTF0",1728774525810,0.82304,2488.9,2488.8,2.21046679]
["bitfinex-derivatives","ETHF0:USTF0",1728774526809,2.93105249,2488.9,2488.8,2.21046679]
["bitfinex-derivatives","ETHF0:USTF0",1728774528112,2.93105249,2488.9,2488.8,3.57436021]
["bitfinex-derivatives","ETHF0:USTF0",1728774528315,2.93105249,2488.9,2488.8,2.21046679]
["bitfinex-derivatives","ETHF0:USTF0",1728774529523,2.93105249,2488.9,2488.8,2.61232679]
["bitfinex-derivatives","ETHF0:USTF0",1728774529813,0.82304,2488.9,2488.8,4.50193529]
["bitfinex-derivatives","ETHF0:USTF0",1728774531206,0.82304,2488.9,2488.8,4.10007529]
["bitfinex-derivatives","ETHF0:USTF0",1728774531411,0.82304,2488.9,2488.8,4.50193529]
["bitfinex-derivatives","ETHF0:USTF0",1728774532016,0.82304,2488.9,2488.8,4.10007529]
["bitfinex-derivatives","ETHF0:USTF0",1728774533612,0.82304,2488.9,2488.8,4.50193529]
["bitfinex-derivatives","ETHF0:USTF0",1728774536214,0.82304,2488.9,2488.8,4.50195968]
["bitfinex-derivatives","ETHF0:USTF0",1728774542513,0.82304,2488.9,2488.8,4.10009968]
["bitfinex-derivatives","ETHF0:USTF0",1728774542718,14.10865249,2488.9,2488.8,1.05097135]
["bitfinex-derivatives","ETHF0:USTF0",1728774542917,14.23811691,2488.9,2488.5,3.13857706]
["bitfinex-derivatives","ETHF0:USTF0",1728774543115,0.40189,2488.6,2488.5,1.97857706]
["bitfinex-derivatives","ETHF0:USTF0",1728774543309,0.40189,2488.6,2488.5,2.92327432]
["bitfinex-derivatives","ETHF0:USTF0",1728774543613,0.81489,2488.6,2488.5,2.92327432]
["bitfinex-derivatives","ETHF0:USTF0",1728774544118,0.81489,2488.6,2488.5,2.52137432]
["bitfinex-derivatives","ETHF0:USTF0",1728774544310,0.81489,2488.6,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774544915,1.573,2488.6,2488.4,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1728774545119,0.803,2488.5,2488.4,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1728774545318,0.803,2488.5,2488.4,2.92285822]
["bitfinex-derivatives","ETHF0:USTF0",1728774546021,4.0108,2488.5,2488.4,2.92285822]
["bitfinex-derivatives","ETHF0:USTF0",1728774546222,4.4226,2488.5,2488.4,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1728774546721,4.4226,2488.5,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774547625,0.40194,2488.3,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728774547821,0.40194,2488.3,2488.2,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1728774548819,0.40193,2488.4,2488.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1728774549121,0.40193,2488.4,2488.3,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1728774550924,0.40193,2488.4,2488.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774554623,0.40194,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774554825,0.80474,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774555834,0.80474,2488.3,2488.2,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1728774556330,0.80474,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774560632,0.80474,2488.3,2488.2,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1728774564935,0.80474,2488.3,2488.2,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1728774565433,0.4028,2488.3,2488.2,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1728774565630,0.80474,2488.3,2488.2,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1728774568132,5.98394,2488.3,2488.2,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1728774569433,1.96474,2488.3,2488.2,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1728774570343,0.8129,2488.5,2488.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728774570636,2.11681,2488.5,2488.4,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1728774570841,6.13521,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774571344,7.29521,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774571548,0.8129,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774571838,1.2148,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774572039,0.8129,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774572650,1.2148,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774572944,0.8129,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774573533,1.2148,2488.5,2488.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1728774574835,3.2078,2488.8,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774575040,3.60967,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774575947,4.3678,2488.8,2488.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774576246,0.40187,2488.7,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774577249,1.56187,2488.7,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774578546,1.16,2488.7,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774578741,1.56187,2488.7,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774579144,1.16,2488.7,2488.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774579543,3.2078,2488.8,2488.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1728774579959,3.2078,2488.8,2488.7,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1728774580840,2.1097726,2489.1,2488.7,11.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728774581042,0.3998,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728774581354,0.3998,2489.5,2489.4,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1728774584248,0.3998,2489.5,2489.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728774584446,0.40176,2489.4,2489.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728774584654,0.40176,2489.4,2489.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1728774584655,1.56176,2489.4,2489.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1728774584954,1.97966,2489.4,2489.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728774585149,1.56178,2489.3,2489.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774585445,1.94978,2489.3,2489.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774585853,1.94978,2489.3,2489.1,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1728774586552,1.94978,2489.3,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774586752,1.94978,2489.3,2489.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1728774586954,1.94978,2489.3,2489.2,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1728774586955,1.548,2489.3,2489.2,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1728774587147,0.388,2489.3,2489.2,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1728774587548,1.548,2489.3,2488.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728774587754,1.16,2489.1,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774588050,1.56181,2489.1,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774588241,1.95991,2489.1,2489.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1728774590062,1.5581,2489.1,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774590260,0.3824,2489.0,2488.9,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1728774591651,1.94422,2489.0,2488.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1728774591856,1.94422,2489.0,2488.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728774591857,0.40184,2488.9,2488.8,1.56185]
["bitfinex-derivatives","ETHF0:USTF0",1728774592358,0.3824,2489.0,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774592551,0.78423,2489.0,2488.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1728774592752,0.78423,2489.0,2488.9,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1728774593254,0.40186,2488.9,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774593557,1.56186,2488.8,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774593862,0.3893,2488.9,2488.7,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728774593863,1.5493,2488.9,2488.7,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728774594063,0.40186,2488.8,2488.7,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728774594958,1.5493,2488.9,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774595262,1.95114,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774596155,1.95114,2488.9,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774596362,0.40186,2488.8,2488.7,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728774597457,0.3893,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774597664,0.79114,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774597857,0.40186,2488.8,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774598561,1.95115,2488.9,2488.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774599761,0.79115,2488.9,2488.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1728774600463,0.3893,2488.9,2488.8,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1728774601254,1.5493,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774601455,1.56188,2488.7,2488.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1728774601858,1.16,2488.8,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774602064,0.8156,2488.6,2488.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728774602858,0.4019,2488.5,2488.4,4.76971]
["bitfinex-derivatives","ETHF0:USTF0",1728774603058,0.4142,2488.5,2488.4,4.76971]
["bitfinex-derivatives","ETHF0:USTF0",1728774603663,5.9945,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774603965,0.40196,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728774604166,1.56196,2488.2,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1728774604361,0.40198,2488.1,2487.9,1.56199]
["bitfinex-derivatives","ETHF0:USTF0",1728774604567,1.62498,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728774605359,0.40198,2488.0,2487.7,6.07872722]
["bitfinex-derivatives","ETHF0:USTF0",1728774605566,1.16,2488.0,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774605866,1.56199,2488.0,2487.8,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1728774606262,1.56199,2488.0,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774606459,0.40202,2487.9,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728774606760,0.40202,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728774607768,1.223,2488.1,2487.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728774608067,0.40198,2488.0,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728774608566,0.40198,2488.0,2487.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728774609269,0.40201,2487.9,2487.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728774609861,2.51,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774610170,1.00503,2487.9,2487.5,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728774610469,0.40205,2487.6,2487.5,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728774611068,1.00503,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774611373,0.40204,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728774612471,0.40203,2487.7,2487.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728774613668,0.402,2487.9,2487.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728774614967,0.402,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774615280,0.402,2487.9,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1728774618170,0.40202,2487.8,2487.6,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1728774618363,0.4091,2487.7,2487.6,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1728774618569,0.8163,2487.7,2487.6,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1728774620178,2.51,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774620378,0.7978,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774620571,0.7978,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728774620775,1.1998,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728774625669,0.7978,2487.9,2487.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1728774625875,0.40202,2487.8,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728774626481,1.56202,2487.8,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728774631982,1.16,2487.8,2487.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728774632182,1.9578,2487.9,2487.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728774632183,1.16,2487.4,2487.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728774632379,1.56208,2487.4,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728774632588,0.40211,2487.2,2487.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1728774632780,0.40211,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728774632781,2.72211,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728774633187,0.40213,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728774633486,1.56213,2487.1,2487.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1728774634280,0.40215,2487.0,2486.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728774634479,4.3678,2487.2,2486.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1728774634480,1.56216,2486.9,2486.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1728774634686,1.9547,2486.9,2486.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1728774635184,1.9547,2486.9,2486.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728774635382,1.9547,2486.9,2486.6,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1728774635383,1.16,2486.7,2486.6,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1728774635583,0.55636198,2486.7,2486.6,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1728774637480,0.55636198,2486.7,2486.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1728774648995,0.95855198,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774649495,0.40221,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774649699,1.94461,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774651292,1.5424,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774653793,1.94461,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774654696,5.96621,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774655100,1.94461,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774657197,1.5424,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774660802,1.94461,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774661000,1.5424,2486.6,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774664712,1.5424,2486.6,2486.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728774665897,1.94461,2486.6,2486.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728774666708,0.78461,2486.6,2486.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728774667012,0.78461,2486.6,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774667013,3.10461,2486.6,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774667217,0.40226,2486.3,2486.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728774667510,1.56226,2486.3,2486.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728774668109,1.5551,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774668407,0.40228,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774669312,1.16,2486.2,2485.7,1.43180472]
["bitfinex-derivatives","ETHF0:USTF0",1728774669614,1.16,2485.8,2485.7,5.44016472]
["bitfinex-derivatives","ETHF0:USTF0",1728774669808,1.16,2485.8,2485.7,9.46336472]
["bitfinex-derivatives","ETHF0:USTF0",1728774670003,1.16,2485.8,2485.7,8.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728774673416,1.16,2485.8,2485.7,9.46336472]
["bitfinex-derivatives","ETHF0:USTF0",1728774674016,1.16,2485.8,2485.7,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1728774674209,1.16,2485.8,2485.7,8.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728774676014,1.16,2485.8,2485.7,9.46336472]
["bitfinex-derivatives","ETHF0:USTF0",1728774676315,1.16,2485.8,2485.7,8.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728774676610,1.16,2485.8,2485.7,9.46336472]
["bitfinex-derivatives","ETHF0:USTF0",1728774677017,0.8037,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774677216,1.9637,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774679622,1.9637,2486.0,2485.7,4.25630472]
["bitfinex-derivatives","ETHF0:USTF0",1728774679812,1.16,2485.8,2485.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1728774682722,1.16,2485.8,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728774704940,1.20602,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774705140,2.36602,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774705338,1.20602,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774705643,2.36602,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774708645,1.9637,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774710335,2.36601,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774712344,0.40233,2485.9,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728774712544,1.56233,2485.9,2485.8,1.45083472]
["bitfinex-derivatives","ETHF0:USTF0",1728774713845,1.56233,2485.9,2485.8,2.81260927]
["bitfinex-derivatives","ETHF0:USTF0",1728774714049,1.56233,2485.9,2485.8,1.45083472]
["bitfinex-derivatives","ETHF0:USTF0",1728774714547,1.56233,2485.9,2485.8,2.81285632]
["bitfinex-derivatives","ETHF0:USTF0",1728774714739,1.56233,2485.9,2485.8,2.81287112]
["bitfinex-derivatives","ETHF0:USTF0",1728774715650,1.56233,2485.9,2485.8,2.81848329]
["bitfinex-derivatives","ETHF0:USTF0",1728774716555,1.56233,2485.9,2485.8,1.7643664]
["bitfinex-derivatives","ETHF0:USTF0",1728774716744,1.56233,2485.9,2485.8,2.81855189]
["bitfinex-derivatives","ETHF0:USTF0",1728774717348,1.56233,2485.9,2485.8,3.33342029]
["bitfinex-derivatives","ETHF0:USTF0",1728774719449,1.56233,2485.9,2485.8,1.97138389]
["bitfinex-derivatives","ETHF0:USTF0",1728774719749,1.56233,2485.9,2485.8,3.33384264]
["bitfinex-derivatives","ETHF0:USTF0",1728774720145,1.16,2485.9,2485.8,3.33384264]
["bitfinex-derivatives","ETHF0:USTF0",1728774720345,1.56232,2485.9,2485.8,3.33384264]
["bitfinex-derivatives","ETHF0:USTF0",1728774723552,3.66233452,2485.9,2485.8,3.33384264]
["bitfinex-derivatives","ETHF0:USTF0",1728774723758,1.56232,2485.9,2485.8,3.33384264]
["bitfinex-derivatives","ETHF0:USTF0",1728774724355,1.56232,2485.9,2485.8,3.33394976]
["bitfinex-derivatives","ETHF0:USTF0",1728774724654,3.26001452,2485.9,2485.8,3.33394976]
["bitfinex-derivatives","ETHF0:USTF0",1728774725054,3.66233452,2485.9,2485.8,3.33394976]
["bitfinex-derivatives","ETHF0:USTF0",1728774726647,3.26001452,2485.9,2485.8,3.33394976]
["bitfinex-derivatives","ETHF0:USTF0",1728774726859,3.26001452,2485.9,2485.8,1.76489587]
["bitfinex-derivatives","ETHF0:USTF0",1728774727158,3.26001452,2485.9,2485.8,3.34703884]
["bitfinex-derivatives","ETHF0:USTF0",1728774727454,1.56232,2485.9,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1728774728458,1.56232,2485.9,2485.8,3.3474972]
["bitfinex-derivatives","ETHF0:USTF0",1728774728459,3.67540486,2485.9,2485.8,3.3474972]
["bitfinex-derivatives","ETHF0:USTF0",1728774728846,3.27308486,2485.9,2485.8,3.3474972]
["bitfinex-derivatives","ETHF0:USTF0",1728774729455,3.27308486,2485.9,2485.8,3.34749273]
["bitfinex-derivatives","ETHF0:USTF0",1728774731262,3.67540486,2485.9,2485.8,3.34749273]
["bitfinex-derivatives","ETHF0:USTF0",1728774733254,3.27308486,2485.9,2485.8,3.34749273]
["bitfinex-derivatives","ETHF0:USTF0",1728774733650,3.67540486,2485.9,2485.8,3.34749273]
["bitfinex-derivatives","ETHF0:USTF0",1728774734361,3.67540486,2485.9,2485.8,3.34757779]
["bitfinex-derivatives","ETHF0:USTF0",1728774734555,3.27308486,2485.9,2485.8,3.34757779]
["bitfinex-derivatives","ETHF0:USTF0",1728774734767,3.67540486,2485.9,2485.8,3.34757779]
["bitfinex-derivatives","ETHF0:USTF0",1728774736545,3.27308486,2485.9,2485.8,3.34757779]
["bitfinex-derivatives","ETHF0:USTF0",1728774736858,3.67540486,2485.9,2485.8,3.34757779]
["bitfinex-derivatives","ETHF0:USTF0",1728774739061,3.67540486,2485.9,2485.8,3.34771069]
["bitfinex-derivatives","ETHF0:USTF0",1728774740757,6.88320486,2485.9,2485.8,3.34771069]
["bitfinex-derivatives","ETHF0:USTF0",1728774743359,3.67540486,2485.9,2485.8,3.34771069]
["bitfinex-derivatives","ETHF0:USTF0",1728774744257,3.67540486,2485.9,2485.8,3.34796374]
["bitfinex-derivatives","ETHF0:USTF0",1728774744848,4.83562215,2485.9,2485.8,2.94563374]
["bitfinex-derivatives","ETHF0:USTF0",1728774745054,6.74472,2485.9,2485.8,2.94563374]
["bitfinex-derivatives","ETHF0:USTF0",1728774745355,9.38607607,2485.9,2485.8,1.05524537]
["bitfinex-derivatives","ETHF0:USTF0",1728774745759,0.40234,2485.8,2485.7,1.05524537]
["bitfinex-derivatives","ETHF0:USTF0",1728774746061,9.551,2485.8,2485.5,1.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1728774746259,0.40239,2485.5,2485.4,1.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1728774746454,0.40239,2485.5,2485.3,1.98467102]
["bitfinex-derivatives","ETHF0:USTF0",1728774746455,0.40241,2485.4,2485.3,1.98467102]
["bitfinex-derivatives","ETHF0:USTF0",1728774746757,4.4954055,2485.4,2485.3,1.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1728774746952,4.4954055,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728774747154,4.4954055,2485.4,2485.2,1.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1728774747355,1.16,2485.3,2485.2,1.98470102]
["bitfinex-derivatives","ETHF0:USTF0",1728774747655,1.56242,2485.3,2485.2,1.98470102]
["bitfinex-derivatives","ETHF0:USTF0",1728774748061,1.16,2485.3,2485.2,1.98470102]
["bitfinex-derivatives","ETHF0:USTF0",1728774748260,1.56242,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774748460,1.16,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774750364,1.56242,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774750564,1.16,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774756570,1.5449,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774767666,1.94732,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774768067,1.5449,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774769677,1.94732,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774772271,1.5449,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774772978,1.94732,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774777880,0.3849,2485.3,2485.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728774778079,0.8206,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728774778277,1.16,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728774789294,1.16,2485.4,2485.3,1.753964]
["bitfinex-derivatives","ETHF0:USTF0",1728774790291,1.16,2485.4,2485.3,3.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1728774793185,1.16,2485.4,2485.3,3.33728323]
["bitfinex-derivatives","ETHF0:USTF0",1728774793781,2.1123955,2485.5,2485.3,2.93486323]
["bitfinex-derivatives","ETHF0:USTF0",1728774793984,2.11279308,2485.5,2485.4,1.75500998]
["bitfinex-derivatives","ETHF0:USTF0",1728774794291,3.27279308,2485.5,2485.4,1.75500998]
["bitfinex-derivatives","ETHF0:USTF0",1728774794795,3.27279308,2485.5,2485.4,3.337271]
["bitfinex-derivatives","ETHF0:USTF0",1728774795589,3.27279308,2485.5,2485.4,3.720271]
["bitfinex-derivatives","ETHF0:USTF0",1728774795785,1.16,2485.5,2485.4,3.720271]
["bitfinex-derivatives","ETHF0:USTF0",1728774797588,2.92239308,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728774797797,0.8096,2485.6,2485.5,3.337251]
["bitfinex-derivatives","ETHF0:USTF0",1728774797986,1.9696,2485.6,2485.5,3.33674503]
["bitfinex-derivatives","ETHF0:USTF0",1728774801297,1.16,2485.6,2485.5,3.33674503]
["bitfinex-derivatives","ETHF0:USTF0",1728774802402,0.4121,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728774802701,1.5721,2485.7,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728774803005,1.5721,2485.7,2485.6,2.17661257]
["bitfinex-derivatives","ETHF0:USTF0",1728774803602,1.5721,2485.7,2485.6,5.38441257]
["bitfinex-derivatives","ETHF0:USTF0",1728774803803,1.5721,2485.7,2485.6,2.17661257]
["bitfinex-derivatives","ETHF0:USTF0",1728774804003,1.5721,2485.7,2485.6,3.75887359]
["bitfinex-derivatives","ETHF0:USTF0",1728774805206,1.16,2485.7,2485.6,3.75887359]
["bitfinex-derivatives","ETHF0:USTF0",1728774806617,0.8309,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728774806818,1.9909,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728774817017,2.39322,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728774817220,1.9909,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728774825922,0.8309,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728774826126,1.9909,2485.9,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728774828235,1.9909,2485.9,2485.8,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728774831531,2.11279308,2486.4,2485.8,11.32152924]
["bitfinex-derivatives","ETHF0:USTF0",1728774831731,1.16,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1728774831932,0.3866,2486.3,2486.0,3.00894102]
["bitfinex-derivatives","ETHF0:USTF0",1728774832229,0.3866,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774832537,1.5466,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774835023,1.5466,2486.3,2486.2,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1728774835627,1.5466,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774853935,1.5466,2486.3,2486.0,1.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1728774854141,0.40231,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728774854338,1.16,2486.0,2485.9,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728774854547,2.359,2486.0,2485.9,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728774855246,2.76131,2486.0,2485.9,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728774858043,2.76131,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774860649,2.359,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774860850,2.76131,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774865251,2.359,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774866056,2.76131,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774866851,2.359,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774867051,2.76131,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774867254,2.359,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774869855,1.9693,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728774872660,3.01279308,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774872661,2.11279308,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774872861,1.16,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728774873157,0.424,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774873357,1.98623,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774873561,1.584,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774873954,1.98623,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774874561,1.584,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774877273,1.98623,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774882166,0.82623,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774882368,1.98623,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774885066,1.98623,2486.5,2486.1,1.45466054]
["bitfinex-derivatives","ETHF0:USTF0",1728774885067,0.40228,2486.2,2486.1,1.45466054]
["bitfinex-derivatives","ETHF0:USTF0",1728774885266,1.56228,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774891270,1.16,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774891870,1.5482,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774892071,2.71858,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774896777,2.3163,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774897078,2.71858,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774898875,2.3163,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774899375,2.3163,2486.2,2486.1,1.45466054]
["bitfinex-derivatives","ETHF0:USTF0",1728774902282,2.3163,2486.2,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1728774902479,2.3163,2486.2,2486.1,1.45466054]
["bitfinex-derivatives","ETHF0:USTF0",1728774902871,1.16,2486.2,2486.1,1.45466054]
["bitfinex-derivatives","ETHF0:USTF0",1728774903084,1.16,2486.2,2486.1,1.45848054]
["bitfinex-derivatives","ETHF0:USTF0",1728774903272,1.16,2486.2,2486.1,1.86077054]
["bitfinex-derivatives","ETHF0:USTF0",1728774905372,2.50819308,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728774905583,0.3954,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728774906081,1.5554,2486.4,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1728774906678,1.9673,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774907077,1.9673,2486.5,2486.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728774907375,0.4117,2486.5,2486.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728774907579,0.4117,2486.5,2486.4,1.85752054]
["bitfinex-derivatives","ETHF0:USTF0",1728774908489,1.5717,2486.5,2486.4,1.85752054]
["bitfinex-derivatives","ETHF0:USTF0",1728774915091,0.4117,2486.5,2486.4,1.85752054]
["bitfinex-derivatives","ETHF0:USTF0",1728774916389,1.5817,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774916595,0.3959,2486.7,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1728774916791,4.06119308,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774917187,2.35055,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774917389,4.46334308,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774917582,2.35055,2487.0,2486.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774917982,1.9484,2487.0,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774918182,1.9484,2487.0,2486.8,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728774918183,0.79536,2486.9,2486.8,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728774918394,0.3932,2486.9,2486.8,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728774919491,0.79536,2486.9,2486.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774920092,0.3932,2486.9,2486.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774923098,0.79536,2486.9,2486.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774924804,0.3932,2486.9,2486.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1728774925299,0.3932,2486.9,2486.8,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728774928202,0.79536,2486.9,2486.8,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728774932199,0.3932,2486.9,2486.8,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728774933298,0.79536,2486.9,2486.8,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728774937198,0.3932,2486.9,2486.8,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728774938102,0.79536,2486.9,2486.8,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728774942908,1.00545,2486.8,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774943100,0.4022,2486.7,2486.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728774943302,0.7972,2486.7,2486.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728774945202,0.7972,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774945609,0.7972,2486.7,2486.6,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1728774946202,0.40221,2486.6,2486.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728774946407,1.9429,2486.6,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774946615,1.56224,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774947105,0.40224,2486.5,2486.4,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1728774950918,0.40224,2486.5,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774952010,0.40224,2486.5,2486.3,1.45416398]
["bitfinex-derivatives","ETHF0:USTF0",1728774952011,0.40224,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728774952207,0.81854,2486.4,2486.3,1.56226]
["bitfinex-derivatives","ETHF0:USTF0",1728774960709,0.4163,2486.4,2486.3,1.56226]
["bitfinex-derivatives","ETHF0:USTF0",1728774961611,0.7829,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774961813,1.1938,2486.6,2486.5,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1728774964920,1.59601,2486.6,2486.5,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1728774966516,1.59601,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774972323,1.1938,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774972723,1.59601,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774974228,1.1938,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774974627,1.1938,2486.6,2486.5,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1728774975933,1.59601,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774976136,1.1938,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774977139,1.59601,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774977945,1.1938,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774978444,1.1938,2486.6,2486.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1728774979945,1.1938,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774985941,1.1938,2486.6,2486.4,2.21191398]
["bitfinex-derivatives","ETHF0:USTF0",1728774985942,0.40223,2486.5,2486.4,1.45414398]
["bitfinex-derivatives","ETHF0:USTF0",1728774986148,0.40223,2486.5,2486.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1728774986350,0.40224,2486.4,2486.3,1.45416398]
["bitfinex-derivatives","ETHF0:USTF0",1728774986650,0.40224,2486.4,2486.3,2.80754213]
["bitfinex-derivatives","ETHF0:USTF0",1728774987051,4.46039744,2486.6,2486.3,2.40529213]
["bitfinex-derivatives","ETHF0:USTF0",1728774987259,2.50883744,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774988347,2.50883744,2486.5,2486.4,1.45415398]
["bitfinex-derivatives","ETHF0:USTF0",1728774990160,7.69043744,2486.5,2486.4,1.05191398]
["bitfinex-derivatives","ETHF0:USTF0",1728774990455,0.40224,2486.4,2486.3,1.45416398]
["bitfinex-derivatives","ETHF0:USTF0",1728774990660,0.40224,2486.4,2486.3,2.80808147]
["bitfinex-derivatives","ETHF0:USTF0",1728774991155,3.66883744,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728774991357,3.66883744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774991655,7.69043744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774992052,7.28819744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774992253,3.26659744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774992559,3.66882744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774994053,2.10659744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774995064,2.50882744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774997965,2.10659744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774998762,2.50882744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774998955,2.50882744,2486.5,2486.4,2.81195633]
["bitfinex-derivatives","ETHF0:USTF0",1728774999363,2.50882744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728774999551,2.50882744,2486.5,2486.4,2.81196437]
["bitfinex-derivatives","ETHF0:USTF0",1728775000855,2.50882744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728775004867,2.10659744,2486.5,2486.4,1.45790685]
["bitfinex-derivatives","ETHF0:USTF0",1728775005169,2.10659744,2486.5,2486.4,2.81196872]
["bitfinex-derivatives","ETHF0:USTF0",1728775005360,2.50759744,2486.6,2486.4,3.32243284]
["bitfinex-derivatives","ETHF0:USTF0",1728775005556,2.50759744,2486.6,2486.5,3.01219609]
["bitfinex-derivatives","ETHF0:USTF0",1728775005757,2.10659744,2486.6,2486.5,3.01219609]
["bitfinex-derivatives","ETHF0:USTF0",1728775006059,2.10659744,2486.8,2486.5,10.13772618]
["bitfinex-derivatives","ETHF0:USTF0",1728775006364,2.10659744,2486.8,2486.7,3.14552703]
["bitfinex-derivatives","ETHF0:USTF0",1728775006563,2.10659744,2486.9,2486.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728775006766,2.10659744,2486.9,2486.8,3.02908385]
["bitfinex-derivatives","ETHF0:USTF0",1728775007272,2.10659744,2487.0,2486.8,8.52935432]
["bitfinex-derivatives","ETHF0:USTF0",1728775007467,2.10659744,2487.1,2486.9,3.03297483]
["bitfinex-derivatives","ETHF0:USTF0",1728775007666,2.10659744,2487.1,2487.0,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1728775008571,2.10659744,2487.2,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1728775009470,2.10659744,2487.2,2487.1,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1728775011471,6.47439744,2487.3,2487.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775011671,6.47439744,2487.3,2487.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728775012171,2.10659744,2487.3,2487.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1728775012363,0.898,2487.6,2487.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1728775012364,2.10659744,2487.5,2487.2,12.23597483]
["bitfinex-derivatives","ETHF0:USTF0",1728775012570,2.10659744,2487.9,2487.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1728775012767,3.74255744,2488.2,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728775013173,2.10659744,2488.1,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728775013375,2.10659744,2488.1,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775013570,2.79596,2488.2,2487.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1728775013879,4.90255744,2488.2,2487.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1728775014063,2.79596,2488.2,2488.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728775014263,2.394,2488.2,2488.1,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1728775014476,2.394,2488.2,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775015278,2.79596,2488.2,2488.0,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1728775016181,0.40197,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775016381,2.394,2488.2,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775016676,2.79596,2488.2,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775017875,0.40197,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775019477,0.40197,2488.1,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775019478,2.16493,2488.1,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775020082,1.56201,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775020375,1.16,2487.9,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775020683,1.23112,2487.8,2487.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775021781,1.9891,2487.8,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775022082,0.40206,2487.6,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775022684,0.40205,2487.6,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775024578,0.40205,2487.6,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728775024778,0.40205,2487.6,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775027484,0.40205,2487.6,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728775027784,0.40206,2487.6,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775028478,1.16,2487.6,2487.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1728775028678,0.40209,2487.4,2487.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728775028983,0.40209,2487.4,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728775028984,0.4032,2487.3,2487.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728775030076,0.4032,2487.3,2487.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728775031895,0.8053,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775032185,2.387,2487.3,2487.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1728775032385,2.387,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775034087,2.387,2487.3,2487.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1728775034889,1.227,2487.3,2487.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1728775041090,0.40207,2487.5,2487.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728775041288,0.898,2487.6,2487.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728775041479,1.30006,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728775041688,0.40206,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1728775041886,0.80224,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1728775043688,0.80224,2487.7,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775044000,0.80224,2487.7,2487.5,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1728775044487,1.5602,2487.7,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775044696,1.16,2487.6,2487.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728775044885,0.40207,2487.5,2487.4,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1728775045391,0.40207,2487.5,2487.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775045580,0.40207,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728775045581,1.56208,2487.5,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1728775045786,1.16,2487.5,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775046090,1.21388,2487.4,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775046293,1.21388,2487.4,2487.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728775046490,1.21388,2487.4,2487.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728775046699,0.8045,2487.3,2487.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728775049490,0.40212,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728775049688,0.40212,2487.2,2487.1,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1728775050994,0.40214,2487.1,2487.0,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1728775051385,0.40213,2487.2,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728775051586,0.40213,2487.2,2487.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775054689,0.40213,2487.2,2487.1,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1728775056794,1.5624,2487.3,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775056999,0.79664,2487.1,2487.0,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1728775057394,0.79664,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775057599,0.3945,2487.1,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775057798,0.79664,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1728775059900,0.40218,2486.8,2486.7,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728775060095,1.56217,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728775060303,1.97147,2486.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728775060893,1.97147,2486.9,2486.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728775060894,1.5693,2486.9,2486.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728775061203,0.40218,2486.8,2486.7,4.76998]
["bitfinex-derivatives","ETHF0:USTF0",1728775061598,0.78528,2486.8,2486.7,4.76998]
["bitfinex-derivatives","ETHF0:USTF0",1728775062704,0.78528,2486.8,2486.7,1.56218]
["bitfinex-derivatives","ETHF0:USTF0",1728775063102,1.94528,2486.8,2486.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728775063301,0.40219,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775063604,0.40221,2486.6,2486.5,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1728775063803,0.81281,2486.6,2486.5,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1728775064004,0.4106,2486.6,2486.5,1.56222]
["bitfinex-derivatives","ETHF0:USTF0",1728775064301,0.40223,2486.5,2486.4,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1728775064607,2.38734,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728775066294,0.8251,2486.5,2486.4,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1728775068602,4.1058,2486.8,2486.4,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1728775068603,0.898,2486.8,2486.4,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728775068903,0.898,2486.8,2486.7,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1728775068904,0.7746,2486.8,2486.7,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1728775069101,1.17678,2486.8,2486.7,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1728775071209,0.7746,2486.8,2486.7,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1728775076406,1.17678,2486.8,2486.7,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1728775078911,2.94007,2486.8,2486.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728775079113,0.40223,2486.5,2486.4,4.77003]
["bitfinex-derivatives","ETHF0:USTF0",1728775079521,0.82203,2486.5,2486.4,4.77003]
["bitfinex-derivatives","ETHF0:USTF0",1728775079914,1.98203,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775080208,2.39413,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775080610,2.39413,2486.5,2486.4,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728775081516,1.23413,2486.5,2486.4,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728775081718,0.8319,2486.5,2486.4,4.77004]
["bitfinex-derivatives","ETHF0:USTF0",1728775081915,1.23413,2486.5,2486.4,4.77004]
["bitfinex-derivatives","ETHF0:USTF0",1728775083006,1.23413,2486.5,2486.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728775083513,1.23413,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775083715,2.39413,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775084215,2.39413,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775084216,0.40229,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775084404,1.56229,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775085316,0.40236,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775085507,0.40239,2485.5,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728775085708,1.16,2485.5,2485.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728775086005,1.16,2485.5,2485.3,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1728775086310,2.38178,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728775086512,1.22178,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728775086723,1.22178,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775087019,1.61138,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775088212,1.61138,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728775088619,1.61138,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775088809,1.209,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728775090914,1.61137,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728775091608,1.61137,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775093814,1.209,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728775096418,1.61137,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728775096818,1.209,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728775099620,1.61137,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728775100616,1.209,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775100822,0.40239,2485.5,2485.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728775101118,1.209,2485.6,2485.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728775101322,1.61138,2485.6,2485.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728775103825,1.16,2485.5,2485.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728775104229,1.56239,2485.5,2485.3,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1728775104419,1.56239,2485.5,2485.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728775104420,0.40241,2485.4,2485.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728775104624,0.40241,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728775108117,1.5624,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1728775109425,0.40241,2485.4,2485.3,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1728775110324,0.40241,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728775111325,1.56241,2485.4,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728775111920,1.16,2485.4,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775112229,0.40244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1728775112416,0.40244,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728775112417,0.40246,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728775112726,2.36056,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728775114234,1.9581,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728775114932,2.36055,2485.1,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728775117123,2.36055,2485.1,2484.6,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1728775117124,14.14826,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775117332,1.16,2484.5,2484.4,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728775117816,1.5788,2484.5,2484.4,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728775120124,1.5788,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775122824,1.98135,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775123025,1.5788,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775124226,1.98135,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775125130,1.5788,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775125430,1.98135,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775126337,1.5788,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775127041,1.98135,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775127235,1.5788,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775127743,1.98135,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775128327,1.98135,2484.5,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775128532,1.16,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775131238,1.56257,2484.4,2484.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728775132336,0.4026,2484.3,2484.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1728775132638,0.40262,2484.1,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728775132929,2.32,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775133232,0.8126,2484.0,2483.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728775134030,0.40266,2483.9,2483.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728775134229,1.16,2483.7,2483.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728775134732,1.16,2483.7,2483.6,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728775135037,1.16,2483.7,2483.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728775135439,1.5824,2483.7,2483.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728775137539,0.4027,2483.6,2483.5,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728775137729,1.9568,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775137931,1.5541,2483.6,2483.5,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728775138131,1.9568,2483.6,2483.5,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728775140437,1.9568,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775140941,1.9568,2483.6,2483.5,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728775141436,1.9568,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728775141644,1.9568,2483.6,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728775141836,1.5535,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728775143232,0.3935,2483.5,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728775143538,0.3935,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728775143539,1.16,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728775145337,2.32,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775145539,2.32,2483.5,2483.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1728775145540,1.16,2483.1,2483.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1728775146239,1.9837,2483.1,2483.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1728775146435,1.9837,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775146634,2.80138,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775147130,6.4258,2483.1,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775147331,1.16,2482.4,2482.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728775147536,0.40283,2482.8,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728775147841,1.5667,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775148143,1.9674,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775148342,1.9674,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728775148541,1.16,2482.6,2482.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728775148738,0.8074,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775149338,1.21025,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728775150039,1.16,2482.6,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728775150445,0.8074,2482.7,2482.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728775150746,1.21024,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775152536,0.8074,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775152848,1.21024,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775153239,1.21024,2482.7,2482.2,5.00649]
["bitfinex-derivatives","ETHF0:USTF0",1728775153240,0.8074,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775153442,2.9229,2482.4,2482.2,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728775153643,0.3955,2482.3,2482.2,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728775154239,0.79841,2482.3,2482.2,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728775154442,0.3955,2482.3,2482.2,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728775155537,2.52,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775156246,0.3955,2482.6,2482.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728775156542,1.2987,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775157446,0.4007,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775163654,0.4007,2482.7,2482.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1728775163844,2.52,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775164044,0.40289,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728775164252,0.82189,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728775164450,0.82189,2482.4,2482.2,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728775164657,0.40291,2482.3,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728775164853,0.79631,2482.3,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728775165148,0.79631,2482.3,2482.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728775165149,0.79631,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728775165649,0.3934,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728775166154,0.3934,2482.3,2482.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728775166351,0.40294,2482.2,2482.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1728775166554,0.80404,2482.2,2482.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1728775166946,0.80404,2482.2,2482.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728775167256,0.80404,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728775167651,0.4011,2482.2,2482.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728775167847,0.3934,2482.3,2482.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728775168053,1.324,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775168255,1.324,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728775168856,1.72689,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728775169253,0.419,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728775170758,0.3895,2482.7,2482.2,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1728775170957,3.8322,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775171149,2.52,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775171351,2.52,2482.5,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728775171352,0.40292,2482.3,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728775171551,0.40293,2482.2,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728775171752,2.0998,2482.4,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728775171958,0.40294,2482.1,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728775172150,0.40294,2482.2,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728775172352,0.40294,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775172563,0.40294,2482.2,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728775173557,0.40294,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728775173869,2.92294,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728775174261,2.52,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728775174653,2.92294,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728775174858,2.52,2482.5,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728775175059,2.52,2482.5,2482.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1728775175667,2.92288,2482.5,2482.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1728775175859,2.92288,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775176060,3.34698,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775177562,2.9441,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775179173,3.34698,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775179669,2.9441,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775179862,3.34698,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775180463,2.9441,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775186371,1.5841,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775188968,2.7441,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775189268,1.5841,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775189574,2.7441,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775190271,1.16,2482.5,2482.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728775192165,1.16,2482.5,2482.4,1.86206483]
["bitfinex-derivatives","ETHF0:USTF0",1728775193771,1.16,2482.5,2482.4,1.45806483]
["bitfinex-derivatives","ETHF0:USTF0",1728775198169,0.4121,2482.6,2482.4,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775198470,0.4025,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775198662,1.5625,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775200874,0.40286,2482.6,2482.5,1.45803483]
["bitfinex-derivatives","ETHF0:USTF0",1728775201171,0.79326,2482.6,2482.5,1.45803483]
["bitfinex-derivatives","ETHF0:USTF0",1728775202369,0.79326,2482.6,2482.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728775203675,2.4804,2482.6,2482.4,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775203974,0.40289,2482.4,2482.3,4.26297483]
["bitfinex-derivatives","ETHF0:USTF0",1728775204168,1.56289,2482.4,2482.3,4.26297483]
["bitfinex-derivatives","ETHF0:USTF0",1728775204369,1.96319,2482.4,2482.3,4.26297483]
["bitfinex-derivatives","ETHF0:USTF0",1728775205073,1.96319,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775205975,1.96319,2482.4,2482.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728775206375,1.96319,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775206975,1.96319,2482.4,2482.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728775207374,2.50947744,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775207679,1.56288,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775208969,1.16,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775209673,1.56288,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775210769,1.56288,2482.5,2482.4,1.45806483]
["bitfinex-derivatives","ETHF0:USTF0",1728775211276,1.56288,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775211786,1.16,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775211980,1.16,2482.5,2482.4,1.45806483]
["bitfinex-derivatives","ETHF0:USTF0",1728775212177,1.16,2482.5,2482.4,1.87036483]
["bitfinex-derivatives","ETHF0:USTF0",1728775212381,1.16,2482.5,2482.4,1.45806483]
["bitfinex-derivatives","ETHF0:USTF0",1728775213581,1.16,2482.5,2482.4,2.81036547]
["bitfinex-derivatives","ETHF0:USTF0",1728775213879,1.16,2482.5,2482.4,1.45806483]
["bitfinex-derivatives","ETHF0:USTF0",1728775214083,1.56288,2482.5,2482.4,1.45806483]
["bitfinex-derivatives","ETHF0:USTF0",1728775215578,1.56288,2482.5,2482.4,2.81048381]
["bitfinex-derivatives","ETHF0:USTF0",1728775215881,1.16,2482.5,2482.4,2.81047707]
["bitfinex-derivatives","ETHF0:USTF0",1728775216084,1.16,2482.5,2482.4,1.45806483]
["bitfinex-derivatives","ETHF0:USTF0",1728775216286,1.56288,2482.5,2482.4,1.45806483]
["bitfinex-derivatives","ETHF0:USTF0",1728775216679,2.72288,2482.5,2482.4,1.45806483]
["bitfinex-derivatives","ETHF0:USTF0",1728775216980,0.40289,2482.4,2482.3,4.26297483]
["bitfinex-derivatives","ETHF0:USTF0",1728775217979,2.50948744,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775218880,0.40291,2482.3,2482.2,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775219085,2.34771,2482.3,2482.2,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775220083,4.45430744,2482.3,2482.2,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775220280,2.34771,2482.3,2482.2,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775220483,4.45430744,2482.3,2482.2,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775220687,2.34771,2482.3,2482.2,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775220888,4.45430744,2482.3,2482.2,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775221378,2.34771,2482.3,2482.2,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775221579,2.34771,2482.3,2482.2,1.45809483]
["bitfinex-derivatives","ETHF0:USTF0",1728775221982,4.45430744,2482.3,2482.2,1.45809483]
["bitfinex-derivatives","ETHF0:USTF0",1728775222188,4.45430744,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1728775222786,0.40292,2482.2,2482.1,1.45810483]
["bitfinex-derivatives","ETHF0:USTF0",1728775222982,1.56292,2482.2,2482.1,2.81078135]
["bitfinex-derivatives","ETHF0:USTF0",1728775223391,1.56292,2482.2,2482.1,1.45810483]
["bitfinex-derivatives","ETHF0:USTF0",1728775225086,1.16,2482.2,2482.1,1.45810483]
["bitfinex-derivatives","ETHF0:USTF0",1728775225993,1.5613,2482.2,2482.1,1.45810483]
["bitfinex-derivatives","ETHF0:USTF0",1728775226192,1.96422,2482.2,2482.1,1.05517483]
["bitfinex-derivatives","ETHF0:USTF0",1728775226495,1.96422,2482.2,2482.0,1.45813483]
["bitfinex-derivatives","ETHF0:USTF0",1728775226496,0.40294,2482.1,2482.0,1.45813483]
["bitfinex-derivatives","ETHF0:USTF0",1728775226697,1.56294,2482.1,2482.0,3.3385981]
["bitfinex-derivatives","ETHF0:USTF0",1728775226896,1.56294,2482.1,2482.0,2.40905354]
["bitfinex-derivatives","ETHF0:USTF0",1728775227097,1.56294,2482.1,2482.0,2.40906206]
["bitfinex-derivatives","ETHF0:USTF0",1728775227293,1.56294,2482.1,2482.0,2.81202206]
["bitfinex-derivatives","ETHF0:USTF0",1728775227598,1.56294,2482.1,2482.0,1.05676099]
["bitfinex-derivatives","ETHF0:USTF0",1728775227794,1.16,2482.1,2481.9,4.26456099]
["bitfinex-derivatives","ETHF0:USTF0",1728775227998,1.95766,2482.0,2481.9,1.05676099]
["bitfinex-derivatives","ETHF0:USTF0",1728775228188,0.40297,2481.9,2481.8,1.05676099]
["bitfinex-derivatives","ETHF0:USTF0",1728775228498,0.40299,2481.8,2481.7,1.45976099]
["bitfinex-derivatives","ETHF0:USTF0",1728775228684,1.95749,2481.8,2481.7,2.8117918]
["bitfinex-derivatives","ETHF0:USTF0",1728775229090,1.5545,2481.8,2481.7,2.8117918]
["bitfinex-derivatives","ETHF0:USTF0",1728775229484,1.5545,2481.8,2481.7,1.45976099]
["bitfinex-derivatives","ETHF0:USTF0",1728775229692,1.5545,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728775230596,1.95749,2481.8,2481.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728775232596,0.40302,2481.6,2481.5,1.45978099]
["bitfinex-derivatives","ETHF0:USTF0",1728775232797,1.56302,2481.6,2481.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775235997,1.16,2481.6,2481.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775236399,0.80391,2481.7,2481.3,4.65416099]
["bitfinex-derivatives","ETHF0:USTF0",1728775236694,0.4009,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775236896,0.80391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775238098,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775243402,2.89291,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775245705,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775245902,2.89291,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775250211,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775250507,2.89291,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775251103,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775251303,2.89291,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775252710,1.5609,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775252911,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775255614,2.87191,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775255807,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775256009,1.5609,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775256718,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775258510,0.80391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775258710,1.5609,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775259613,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775263215,1.5609,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775263718,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775264322,1.5609,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775268914,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775269114,1.5609,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775269715,1.96391,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775269917,0.40302,2481.6,2481.5,1.05676099]
["bitfinex-derivatives","ETHF0:USTF0",1728775270217,5.5905,2481.7,2481.4,1.05676099]
["bitfinex-derivatives","ETHF0:USTF0",1728775270218,0.40304,2481.5,2481.4,1.05676099]
["bitfinex-derivatives","ETHF0:USTF0",1728775270423,1.56304,2481.5,2481.4,2.40891428]
["bitfinex-derivatives","ETHF0:USTF0",1728775270624,1.56304,2481.5,2481.4,1.05676099]
["bitfinex-derivatives","ETHF0:USTF0",1728775270820,1.56304,2481.5,2481.4,1.45981099]
["bitfinex-derivatives","ETHF0:USTF0",1728775271218,1.56304,2481.5,2481.4,1.05676099]
["bitfinex-derivatives","ETHF0:USTF0",1728775272021,1.16,2481.5,2481.3,4.66763099]
["bitfinex-derivatives","ETHF0:USTF0",1728775272220,2.74755,2481.4,2481.3,4.66763099]
["bitfinex-derivatives","ETHF0:USTF0",1728775272419,2.74755,2481.4,2481.3,4.96378093]
["bitfinex-derivatives","ETHF0:USTF0",1728775272619,2.74755,2481.4,2481.3,6.54711796]
["bitfinex-derivatives","ETHF0:USTF0",1728775274322,2.3445,2481.4,2481.3,6.54711796]
["bitfinex-derivatives","ETHF0:USTF0",1728775274626,2.74755,2481.4,2481.3,6.54711796]
["bitfinex-derivatives","ETHF0:USTF0",1728775274826,2.74755,2481.4,2481.3,6.96021796]
["bitfinex-derivatives","ETHF0:USTF0",1728775276118,2.74755,2481.4,2481.3,6.54711796]
["bitfinex-derivatives","ETHF0:USTF0",1728775276332,2.74755,2481.4,2481.3,6.54756216]
["bitfinex-derivatives","ETHF0:USTF0",1728775277126,16.7427,2481.4,2481.0,1.05771353]
["bitfinex-derivatives","ETHF0:USTF0",1728775277432,16.7427,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775277433,0.40315,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775277634,1.56315,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775277825,3.14456621,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775278337,1.56315,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775278525,2.89256621,2480.8,2480.7,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775278831,2.47115,2480.8,2480.7,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775279032,4.05256621,2480.8,2480.7,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775279340,2.47115,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775280128,2.47115,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728775280431,1.56317,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775280629,1.9504,2480.6,2480.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728775280831,2.3341,2480.6,2480.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728775282833,1.9326,2480.6,2480.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728775283333,0.908,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728775283529,1.16,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728775283723,1.7185,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728775283724,0.8105,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728775283929,1.9705,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728775292335,2.37362,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728775292639,0.40317,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775292836,1.56317,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775294347,1.16,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775295039,1.5485,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775297233,1.9456,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775297946,1.5485,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775299534,1.95167,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728775300037,1.95167,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775300341,1.95167,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728775302144,1.95167,2480.7,2480.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728775302145,1.5485,2480.7,2480.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728775302449,1.22429,2480.6,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728775302738,0.8211,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775303039,0.8211,2480.6,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775303247,0.4032,2480.5,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775303438,0.40322,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775303634,1.5781,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775304442,3.14132,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775305140,1.98132,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775305743,1.5781,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775309250,1.98132,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775311246,0.4181,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775311445,1.5781,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775318154,1.98132,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775318458,1.5781,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775320050,1.16,2480.4,2480.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728775325253,2.72322,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775325448,4.30463621,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775325850,2.72322,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775326251,4.302008,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775326864,2.72322,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775327462,4.30206464,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775328055,3.14206464,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728775328263,2.47884464,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728775328657,2.06,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728775329958,2.06,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728775331761,1.16,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728775332864,1.16,2480.4,2480.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1728775333565,1.16,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728775334664,1.56322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728775334863,1.56322,2480.4,2480.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728775334864,0.40325,2480.2,2480.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728775335063,1.56325,2480.2,2480.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728775335257,1.56325,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775335464,2.38945,2480.2,2480.1,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728775335866,0.40329,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775336063,0.40329,2480.0,2479.9,1.73650166]
["bitfinex-derivatives","ETHF0:USTF0",1728775336261,0.4033,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728775336561,1.16,2479.9,2479.8,4.9479359]
["bitfinex-derivatives","ETHF0:USTF0",1728775337161,1.16,2479.9,2479.8,6.53312281]
["bitfinex-derivatives","ETHF0:USTF0",1728775338061,1.16,2479.9,2479.8,5.19629691]
["bitfinex-derivatives","ETHF0:USTF0",1728775338265,1.16,2479.9,2479.8,6.53311217]
["bitfinex-derivatives","ETHF0:USTF0",1728775339667,1.16,2479.9,2479.8,10.56591217]
["bitfinex-derivatives","ETHF0:USTF0",1728775342858,1.16,2479.9,2479.8,10.56608353]
["bitfinex-derivatives","ETHF0:USTF0",1728775344067,1.16,2479.9,2479.8,6.53328353]
["bitfinex-derivatives","ETHF0:USTF0",1728775347664,1.16,2479.9,2479.8,6.53374466]
["bitfinex-derivatives","ETHF0:USTF0",1728775349372,1.16,2479.9,2479.8,3.32594466]
["bitfinex-derivatives","ETHF0:USTF0",1728775349574,1.16,2479.9,2479.8,6.53374466]
["bitfinex-derivatives","ETHF0:USTF0",1728775350771,1.16,2479.9,2479.8,4.94855775]
["bitfinex-derivatives","ETHF0:USTF0",1728775351073,1.5633,2479.9,2479.8,4.94855775]
["bitfinex-derivatives","ETHF0:USTF0",1728775351273,1.16,2479.9,2479.8,4.94855775]
["bitfinex-derivatives","ETHF0:USTF0",1728775351973,1.5633,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728775356572,1.16,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728775357371,1.5633,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728775360483,1.5633,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775361973,0.40333,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728775362173,1.56333,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728775362682,1.97333,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728775363476,0.41,2479.7,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728775363671,0.8114,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728775363983,1.58001984,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775364181,2.74001984,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775364682,2.74001984,2479.9,2479.8,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1728775366584,2.74001984,2479.9,2479.8,4.85941]
["bitfinex-derivatives","ETHF0:USTF0",1728775367687,1.58001984,2479.9,2479.8,6.01941]
["bitfinex-derivatives","ETHF0:USTF0",1728775367880,1.58001984,2479.9,2479.8,12.01941]
["bitfinex-derivatives","ETHF0:USTF0",1728775368383,1.16,2480.0,2479.8,12.95296675]
["bitfinex-derivatives","ETHF0:USTF0",1728775368682,1.58001984,2480.3,2479.9,11.74104434]
["bitfinex-derivatives","ETHF0:USTF0",1728775368979,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775369184,1.16,2480.2,2480.1,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1728775370985,1.16,2480.2,2480.1,1.74023685]
["bitfinex-derivatives","ETHF0:USTF0",1728775371381,1.16,2480.2,2480.1,1.74030063]
["bitfinex-derivatives","ETHF0:USTF0",1728775372582,1.16,2480.2,2480.1,1.7402679]
["bitfinex-derivatives","ETHF0:USTF0",1728775372978,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775373181,1.16,2480.2,2480.1,1.74026369]
["bitfinex-derivatives","ETHF0:USTF0",1728775373381,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775373585,1.16,2480.2,2480.1,1.74022594]
["bitfinex-derivatives","ETHF0:USTF0",1728775374190,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775374384,1.16,2480.2,2480.1,1.74019083]
["bitfinex-derivatives","ETHF0:USTF0",1728775374791,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775375477,1.16,2480.2,2480.1,1.74023572]
["bitfinex-derivatives","ETHF0:USTF0",1728775376892,1.16,2480.2,2480.1,5.77223572]
["bitfinex-derivatives","ETHF0:USTF0",1728775377085,1.16,2480.2,2480.1,1.74023572]
["bitfinex-derivatives","ETHF0:USTF0",1728775377491,1.16,2480.2,2480.1,7.35750939]
["bitfinex-derivatives","ETHF0:USTF0",1728775379090,1.16,2480.2,2480.1,3.32550939]
["bitfinex-derivatives","ETHF0:USTF0",1728775380095,1.16,2480.2,2480.1,1.74030747]
["bitfinex-derivatives","ETHF0:USTF0",1728775380395,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775380987,1.16,2480.2,2480.0,4.79300192]
["bitfinex-derivatives","ETHF0:USTF0",1728775381198,1.9826,2480.1,2480.0,5.19628192]
["bitfinex-derivatives","ETHF0:USTF0",1728775381399,1.9826,2480.1,2480.0,6.53354377]
["bitfinex-derivatives","ETHF0:USTF0",1728775382189,1.9826,2480.1,2480.0,6.5335579]
["bitfinex-derivatives","ETHF0:USTF0",1728775384700,1.9826,2480.1,2480.0,4.94835598]
["bitfinex-derivatives","ETHF0:USTF0",1728775386297,0.8226,2480.1,2480.0,4.94835598]
["bitfinex-derivatives","ETHF0:USTF0",1728775386501,1.9826,2480.1,2480.0,6.5335579]
["bitfinex-derivatives","ETHF0:USTF0",1728775386996,1.9826,2480.1,2480.0,6.53342708]
["bitfinex-derivatives","ETHF0:USTF0",1728775390699,1.9826,2480.1,2480.0,3.32562708]
["bitfinex-derivatives","ETHF0:USTF0",1728775394097,1.97021984,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728775394304,3.52381984,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728775394494,3.52381984,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728775394803,1.9438,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728775396899,0.7838,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728775397103,1.9438,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728775398317,1.58001984,2480.6,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728775398600,1.2026,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728775398799,1.2026,2480.8,2480.7,1.45967631]
["bitfinex-derivatives","ETHF0:USTF0",1728775398997,1.2026,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728775399408,2.3626,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728775400805,1.2026,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728775401013,1.2026,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728775401202,1.2026,2480.8,2480.7,2.61967631]
["bitfinex-derivatives","ETHF0:USTF0",1728775402409,1.2026,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728775418518,1.58001984,2481.2,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775418720,1.16,2481.1,2480.8,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728775418929,0.40314,2480.9,2480.8,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1728775419120,0.40314,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775419725,0.81184,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775421025,0.81184,2480.9,2480.8,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728775421230,0.81184,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775421528,1.97184,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775422721,0.40317,2480.7,2480.6,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728775423630,0.40317,2480.7,2480.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728775423828,0.40317,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775424133,0.40317,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728775428931,0.40317,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775429132,0.40317,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775429133,0.40318,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775429322,1.19978,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775430530,1.19978,2480.6,2480.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728775430833,0.4117,2480.5,2480.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728775431034,0.4117,2480.5,2480.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1728775431328,0.8149,2480.5,2480.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1728775432525,0.4117,2480.5,2480.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1728775433726,0.8149,2480.5,2480.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1728775434736,0.8149,2480.5,2480.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728775435432,0.4117,2480.5,2480.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728775435929,0.4117,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728775435930,0.8149,2480.5,2480.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728775436131,0.8149,2480.5,2480.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728775436530,0.4117,2480.5,2480.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728775436731,0.8149,2480.5,2480.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728775437129,0.8149,2480.5,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728775437331,0.4117,2480.5,2480.4,2.61972631]
["bitfinex-derivatives","ETHF0:USTF0",1728775437534,0.8149,2480.5,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728775437731,0.8149,2480.5,2480.4,2.61972631]
["bitfinex-derivatives","ETHF0:USTF0",1728775438628,0.8149,2480.5,2480.4,1.45972631]
["bitfinex-derivatives","ETHF0:USTF0",1728775439432,0.8149,2480.5,2480.4,1.05650631]
["bitfinex-derivatives","ETHF0:USTF0",1728775440035,1.9749,2480.5,2480.4,1.05650631]
["bitfinex-derivatives","ETHF0:USTF0",1728775440235,6.0061,2480.5,2480.4,1.05650631]
["bitfinex-derivatives","ETHF0:USTF0",1728775440536,0.40323,2480.4,2480.2,1.05650631]
["bitfinex-derivatives","ETHF0:USTF0",1728775440833,1.16,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728775441029,0.40325,2480.2,2480.1,1.45975631]
["bitfinex-derivatives","ETHF0:USTF0",1728775441229,0.79605,2480.2,2480.1,1.45975631]
["bitfinex-derivatives","ETHF0:USTF0",1728775441427,4.4248,2480.2,2480.1,1.45975631]
["bitfinex-derivatives","ETHF0:USTF0",1728775442834,4.4248,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728775443235,5.5848,2480.2,2480.1,1.45975631]
["bitfinex-derivatives","ETHF0:USTF0",1728775443439,5.5848,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728775444533,0.3928,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728775445332,4.4248,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728775445534,0.3928,2480.2,2480.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728775445941,0.3978,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728775447335,1.16,2480.4,2480.1,3.02360631]
["bitfinex-derivatives","ETHF0:USTF0",1728775447541,1.2285,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728775449140,2.7917,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728775449543,2.3885,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728775450334,2.7917,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728775451240,2.3885,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728775451641,1.2285,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728775452038,1.6317,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728775452442,1.2285,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728775452642,1.6317,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728775453644,0.4117,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728775453842,1.56319,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728775456353,0.4032,2480.5,2480.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728775457251,1.16,2480.6,2480.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728775457448,1.5632,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728775459655,1.16,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728775459953,1.9646,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728775460346,1.16,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728775463856,1.56317,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728775464061,1.56317,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728775464660,1.16,2480.7,2480.6,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728775465050,3.14390561,2480.8,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775465250,3.14390561,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728775468554,2.74074561,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728775469256,3.14389561,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728775470253,1.58074561,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728775471161,1.98389561,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728775471358,1.58074561,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728775471548,1.58074561,2480.8,2480.7,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1728775471754,3.92928561,2480.9,2480.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728775471955,2.34854,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728775472459,3.92976382,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728775472863,2.34854,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728775481466,3.52627029,2480.9,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775481663,0.40315,2480.8,2480.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728775487476,1.98402029,2480.8,2480.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728775489379,1.58087029,2480.8,2480.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728775489581,1.98402029,2480.8,2480.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728775493484,1.98402029,2480.8,2480.7,2.61965631]
["bitfinex-derivatives","ETHF0:USTF0",1728775495487,0.40315,2480.8,2480.7,2.61965631]
["bitfinex-derivatives","ETHF0:USTF0",1728775495876,4.05209313,2480.9,2480.7,2.61965631]
["bitfinex-derivatives","ETHF0:USTF0",1728775495877,2.10669313,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728775496077,1.58258854,2481.3,2480.8,20.54858192]
["bitfinex-derivatives","ETHF0:USTF0",1728775496278,1.58258854,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775496592,2.40088854,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775496891,0.3939,2481.7,2481.5,2.61964924]
["bitfinex-derivatives","ETHF0:USTF0",1728775496892,1.58258854,2481.7,2481.5,2.61964924]
["bitfinex-derivatives","ETHF0:USTF0",1728775497097,1.58258854,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775497291,1.58258854,2481.7,2481.6,2.61962924]
["bitfinex-derivatives","ETHF0:USTF0",1728775497498,1.98328854,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728775497691,1.98328854,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728775497886,0.4007,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728775498086,0.4176,2481.9,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775498296,1.98328854,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728775498501,0.4007,2482.1,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728775498696,0.40299,2481.8,2481.7,1.05660924]
["bitfinex-derivatives","ETHF0:USTF0",1728775498901,0.40299,2481.8,2481.5,2.61963924]
["bitfinex-derivatives","ETHF0:USTF0",1728775498902,1.56299,2481.8,2481.5,2.61963924]
["bitfinex-derivatives","ETHF0:USTF0",1728775499192,0.7994,2481.7,2481.5,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1728775499386,0.4234,2481.6,2481.5,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1728775501891,0.7994,2481.7,2481.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728775502198,0.7994,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775502199,0.3865,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775502391,0.387,2481.9,2481.6,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728775502593,0.387,2481.9,2481.8,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728775514002,0.78997,2481.9,2481.8,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728775514309,0.387,2481.9,2481.8,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728775515301,0.387,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728775515503,0.40301,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775515711,1.56301,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775516506,1.16,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775516905,1.56301,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775517105,0.40301,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775517497,0.78981,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775518003,0.3868,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775523308,1.16,2482.0,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775523507,1.56295,2482.1,2481.9,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728775523702,1.56295,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728775523703,0.40296,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728775525802,0.40297,2481.9,2481.8,1.56298]
["bitfinex-derivatives","ETHF0:USTF0",1728775526109,1.23247,2481.9,2481.8,1.56298]
["bitfinex-derivatives","ETHF0:USTF0",1728775526500,0.40295,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728775526701,1.23495,2482.1,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728775527011,0.832,2482.1,2482.0,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1728775528413,0.40292,2482.2,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775528613,0.40288,2482.5,2482.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728775528913,0.4128,2482.6,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775529212,0.4128,2482.6,2482.5,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1728775532613,0.81566,2482.6,2482.5,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1728775533406,0.81566,2482.6,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775533606,0.4029,2482.4,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728775533801,0.40288,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728775534017,0.40288,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775535218,1.5728,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775535416,0.40293,2482.2,2482.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728775535713,0.40291,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775537512,2.16725,2482.4,2482.0,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728775537721,0.40294,2482.1,2482.0,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728775537909,0.40294,2482.1,2482.0,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1728775539008,0.40294,2482.1,2482.0,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728775539320,0.40294,2482.1,2482.0,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1728775540017,0.4222,2482.2,2481.7,5.06670924]
["bitfinex-derivatives","ETHF0:USTF0",1728775540211,0.40294,2482.1,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728775540514,0.40294,2482.1,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775541811,0.40296,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728775542116,0.40296,2482.0,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728775543709,0.40295,2482.1,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728775544021,0.40295,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728775553415,0.78955,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728775554419,1.17335,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728775562915,0.7704,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728775563521,1.17334,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728775567221,0.7704,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728775567423,1.17334,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728775569320,2.75443978,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728775576437,2.75443978,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728775578335,1.17334,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728775579342,3.28147304,2482.1,2482.0,1.45807588]
["bitfinex-derivatives","ETHF0:USTF0",1728775579733,3.28147304,2482.1,2482.0,1.05511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775580040,17.8021663,2482.1,2481.8,1.05511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775580234,3.27213842,2481.9,2481.7,4.66591588]
["bitfinex-derivatives","ETHF0:USTF0",1728775580539,3.27213842,2481.9,2481.7,4.26291588]
["bitfinex-derivatives","ETHF0:USTF0",1728775580540,2.51512842,2481.8,2481.7,4.26291588]
["bitfinex-derivatives","ETHF0:USTF0",1728775580734,2.90662842,2481.8,2481.7,4.26291588]
["bitfinex-derivatives","ETHF0:USTF0",1728775581036,2.90662842,2481.8,2481.7,4.66592588]
["bitfinex-derivatives","ETHF0:USTF0",1728775581433,2.90662842,2481.8,2481.7,4.26291588]
["bitfinex-derivatives","ETHF0:USTF0",1728775581831,2.90662842,2481.8,2481.7,1.05511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775581832,8.09622842,2481.8,2481.7,1.05511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775582031,0.40301,2481.7,2481.6,1.05511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775582239,0.40302,2481.6,2481.5,1.05511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775583241,1.98656237,2481.6,2481.5,1.05511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775584244,0.40304,2481.5,2481.4,2.21511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775584439,0.80764,2481.5,2481.4,2.21511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775584640,0.80764,2481.5,2481.4,2.61816588]
["bitfinex-derivatives","ETHF0:USTF0",1728775587143,0.4046,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728775587337,0.4046,2481.5,2481.4,2.61816588]
["bitfinex-derivatives","ETHF0:USTF0",1728775587531,0.80764,2481.5,2481.4,2.61816588]
["bitfinex-derivatives","ETHF0:USTF0",1728775588139,0.4046,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728775589041,3.14657237,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775589042,1.58354237,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775589236,2.39674237,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728775589445,2.39674237,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775589634,6.42634237,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775590031,2.39674237,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775591742,6.42634237,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775591945,2.79975237,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775592338,2.39674237,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775592538,6.42634237,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775592738,2.39674237,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775592937,6.42634237,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775593335,0.8132,2481.7,2481.6,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728775599451,1.58354237,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728775599656,1.58354237,2481.9,2481.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1728775599957,1.58354237,2481.9,2481.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728775601252,1.98652237,2481.9,2481.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728775601847,1.58354237,2481.9,2481.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728775602349,1.58354237,2481.9,2481.8,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1728775602848,1.58354237,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728775603053,4.79134237,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728775603261,5.19428237,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728775603450,4.79134237,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728775603842,1.58354237,2482.1,2482.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728775614360,0.40297,2481.9,2481.8,5.82589588]
["bitfinex-derivatives","ETHF0:USTF0",1728775614663,1.81273,2482.2,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728775614664,3.54270237,2482.0,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728775615159,0.40297,2481.9,2481.8,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1728775615361,0.78837,2481.9,2481.8,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1728775615858,0.78837,2481.9,2481.8,8.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728775616159,0.3854,2481.9,2481.8,8.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728775617752,0.78837,2481.9,2481.8,8.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728775617954,1.94837,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728775618363,3.53191237,2481.9,2481.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1728775618856,0.40301,2481.7,2481.6,1.45812588]
["bitfinex-derivatives","ETHF0:USTF0",1728775619166,3.15434237,2481.8,2481.5,1.05511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775619456,1.19473,2481.6,2481.5,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1728775619662,0.7917,2481.6,2481.5,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1728775620467,1.19472,2481.6,2481.5,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1728775620666,1.19472,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775622059,0.40304,2481.5,2481.4,1.05511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775622263,1.9517,2481.6,2481.4,2.21511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775622569,2.35473,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775622867,2.35473,2481.6,2481.4,2.61815588]
["bitfinex-derivatives","ETHF0:USTF0",1728775623559,2.35473,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775623962,0.40304,2481.5,2481.4,2.61816588]
["bitfinex-derivatives","ETHF0:USTF0",1728775626357,0.40304,2481.5,2481.4,3.95462103]
["bitfinex-derivatives","ETHF0:USTF0",1728775627160,0.40304,2481.5,2481.4,2.61816588]
["bitfinex-derivatives","ETHF0:USTF0",1728775627353,0.40304,2481.5,2481.4,3.95460149]
["bitfinex-derivatives","ETHF0:USTF0",1728775627761,0.40304,2481.5,2481.4,2.61816588]
["bitfinex-derivatives","ETHF0:USTF0",1728775629364,0.40304,2481.5,2481.4,1.45816588]
["bitfinex-derivatives","ETHF0:USTF0",1728775629668,1.56304,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728775631462,0.40306,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728775631667,3.53757784,2481.4,2481.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728775631968,3.13451784,2481.4,2481.1,2.21511588]
["bitfinex-derivatives","ETHF0:USTF0",1728775632168,0.4185,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775632466,0.4185,2481.3,2481.2,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728775634591,0.82157,2481.3,2481.2,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728775635240,0.4185,2481.3,2481.2,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728775636890,1.5785,2481.3,2480.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728775637092,1.56312,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728775637500,1.16,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775637711,1.20973,2481.0,2480.9,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728775638009,0.8066,2481.0,2480.9,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728775638395,0.8066,2481.0,2480.9,2.61932426]
["bitfinex-derivatives","ETHF0:USTF0",1728775639207,1.20972,2481.0,2480.9,2.61932426]
["bitfinex-derivatives","ETHF0:USTF0",1728775639408,2.36972,2481.0,2480.9,2.51527202]
["bitfinex-derivatives","ETHF0:USTF0",1728775639703,2.36972,2481.0,2480.9,1.45932426]
["bitfinex-derivatives","ETHF0:USTF0",1728775642408,0.8066,2481.0,2480.9,2.61932426]
["bitfinex-derivatives","ETHF0:USTF0",1728775643009,5.13031926,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775643198,5.52181926,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775644796,5.13251926,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775645392,5.53560926,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775645598,1.97225776,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775645899,0.3915,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775646755,0.79459,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775650312,0.3915,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775651110,0.79459,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775651417,0.3915,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775653105,0.4126,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775653309,4.179,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775653707,0.40302,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775655880,1.56302,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775657580,0.40304,2481.5,2481.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1728775658378,0.40304,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775659680,1.56304,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775663186,3.14187238,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775665190,1.56304,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775666390,3.14343253,2481.5,2481.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728775668388,0.40307,2481.3,2481.2,1.05615678]
["bitfinex-derivatives","ETHF0:USTF0",1728775668590,0.40309,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775668789,1.20899,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775668982,2.78973011,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775669181,0.4031,2481.1,2481.0,1.45926678]
["bitfinex-derivatives","ETHF0:USTF0",1728775669384,0.40312,2481.0,2480.9,4.66708678]
["bitfinex-derivatives","ETHF0:USTF0",1728775669583,0.40312,2481.0,2480.9,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1728775670490,1.56312,2481.0,2480.9,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1728775671989,1.56312,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775672597,3.14370141,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775675098,3.14370141,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775675099,2.74058141,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775675298,0.40314,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775675895,0.40314,2480.9,2480.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728775676102,2.00398141,2481.1,2480.8,5.42443612]
["bitfinex-derivatives","ETHF0:USTF0",1728775676288,2.00398141,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775676289,2.40708141,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775676493,2.00398141,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775676700,2.40708141,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775677203,2.00398141,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775677703,0.4234,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775678402,0.8265,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775678704,2.40705548,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775679702,2.00395548,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775680091,1.97135548,2481.2,2481.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728775680295,2.37444548,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775680490,1.97135548,2481.2,2481.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728775683101,3.13135548,2481.2,2481.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728775683806,1.5508,2481.2,2481.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728775684912,3.13157707,2481.2,2481.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728775686307,3.53466707,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775686706,3.13157707,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775689015,1.5508,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775690020,3.13163766,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775690611,1.5508,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775690815,3.13163766,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775692414,0.3908,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728775692911,3.14391766,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728775693121,1.58083766,2481.3,2481.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728775693314,2.37416,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775693714,3.95516846,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775694116,2.37416,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775694953,0.40308,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775695576,1.58111638,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728775695753,3.95531375,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775696253,2.37416,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775697353,0.40308,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775697648,1.98421784,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775698457,1.56308,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775699839,1.16,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775700352,1.56307,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775701550,3.14410902,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775701943,1.56307,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775702347,3.14410902,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775702945,1.56307,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775703244,3.14410902,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775704275,1.56307,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775705455,3.14447316,2481.3,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728775707314,0.40309,2481.2,2481.1,1.05676149]
["bitfinex-derivatives","ETHF0:USTF0",1728775707519,0.4031,2481.1,2481.0,1.05676149]
["bitfinex-derivatives","ETHF0:USTF0",1728775707716,0.40312,2481.0,2480.9,4.66769149]
["bitfinex-derivatives","ETHF0:USTF0",1728775707915,1.97272,2481.0,2480.9,6.00488746]
["bitfinex-derivatives","ETHF0:USTF0",1728775708122,1.97272,2481.0,2480.9,5.60175746]
["bitfinex-derivatives","ETHF0:USTF0",1728775708323,1.97272,2481.0,2480.9,4.26456149]
["bitfinex-derivatives","ETHF0:USTF0",1728775709222,1.97272,2481.0,2480.9,5.60186364]
["bitfinex-derivatives","ETHF0:USTF0",1728775709522,1.97272,2481.0,2480.9,4.26456149]
["bitfinex-derivatives","ETHF0:USTF0",1728775710017,1.97272,2481.0,2480.9,5.60186381]
["bitfinex-derivatives","ETHF0:USTF0",1728775710224,1.97272,2481.0,2480.9,5.96268562]
["bitfinex-derivatives","ETHF0:USTF0",1728775710633,1.97272,2481.0,2480.9,6.46694457]
["bitfinex-derivatives","ETHF0:USTF0",1728775711128,1.97272,2481.0,2480.9,6.87008457]
["bitfinex-derivatives","ETHF0:USTF0",1728775711732,1.97272,2481.0,2480.9,6.10612276]
["bitfinex-derivatives","ETHF0:USTF0",1728775712028,1.97272,2481.0,2480.9,4.26456149]
["bitfinex-derivatives","ETHF0:USTF0",1728775712825,1.97272,2481.0,2480.9,4.62537993]
["bitfinex-derivatives","ETHF0:USTF0",1728775713028,1.97272,2481.0,2480.9,5.02851993]
["bitfinex-derivatives","ETHF0:USTF0",1728775713224,1.97272,2481.0,2480.9,6.36606698]
["bitfinex-derivatives","ETHF0:USTF0",1728775713423,3.55412316,2481.0,2480.9,1.82071993]
["bitfinex-derivatives","ETHF0:USTF0",1728775716821,3.55412316,2481.0,2480.9,1.45990149]
["bitfinex-derivatives","ETHF0:USTF0",1728775718134,3.55412316,2481.0,2480.9,1.82064512]
["bitfinex-derivatives","ETHF0:USTF0",1728775719935,3.55412316,2481.0,2480.9,3.15834721]
["bitfinex-derivatives","ETHF0:USTF0",1728775720127,3.55412316,2481.0,2480.9,3.15835392]
["bitfinex-derivatives","ETHF0:USTF0",1728775720629,3.55412316,2481.0,2480.9,3.15841254]
["bitfinex-derivatives","ETHF0:USTF0",1728775723133,3.55412316,2481.0,2480.9,2.7976622]
["bitfinex-derivatives","ETHF0:USTF0",1728775724334,3.55412316,2481.0,2480.9,3.15842294]
["bitfinex-derivatives","ETHF0:USTF0",1728775724534,3.55412316,2481.0,2480.9,3.1585214]
["bitfinex-derivatives","ETHF0:USTF0",1728775725642,3.55412316,2481.0,2480.9,3.15853165]
["bitfinex-derivatives","ETHF0:USTF0",1728775728239,3.55412316,2481.0,2480.9,2.79777091]
["bitfinex-derivatives","ETHF0:USTF0",1728775729234,3.55412316,2481.0,2480.9,3.15853903]
["bitfinex-derivatives","ETHF0:USTF0",1728775729437,3.55412316,2481.0,2480.9,3.51930811]
["bitfinex-derivatives","ETHF0:USTF0",1728775729742,3.55412316,2481.0,2480.9,3.15853999]
["bitfinex-derivatives","ETHF0:USTF0",1728775731133,3.55412316,2481.0,2480.9,2.79777091]
["bitfinex-derivatives","ETHF0:USTF0",1728775731334,3.55412316,2481.0,2480.9,3.15893321]
["bitfinex-derivatives","ETHF0:USTF0",1728775732257,3.55412316,2481.0,2480.9,2.79777091]
["bitfinex-derivatives","ETHF0:USTF0",1728775732427,3.55412316,2481.0,2480.9,3.15894847]
["bitfinex-derivatives","ETHF0:USTF0",1728775733435,2.74140316,2481.0,2480.9,2.79777091]
["bitfinex-derivatives","ETHF0:USTF0",1728775733634,3.54322316,2481.0,2480.9,2.79777091]
["bitfinex-derivatives","ETHF0:USTF0",1728775734845,3.54322316,2481.0,2480.9,3.15893349]
["bitfinex-derivatives","ETHF0:USTF0",1728775735242,3.14452316,2481.0,2480.9,3.15893349]
["bitfinex-derivatives","ETHF0:USTF0",1728775735446,1.58140316,2481.1,2480.9,3.28405293]
["bitfinex-derivatives","ETHF0:USTF0",1728775735651,1.58140316,2481.1,2481.0,3.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1728775736550,1.58140316,2481.1,2481.0,1.82156984]
["bitfinex-derivatives","ETHF0:USTF0",1728775736939,1.58140316,2481.1,2481.0,3.15929188]
["bitfinex-derivatives","ETHF0:USTF0",1728775737349,1.58140316,2481.1,2481.0,2.79820131]
["bitfinex-derivatives","ETHF0:USTF0",1728775737945,3.14450316,2481.1,2481.0,2.39508131]
["bitfinex-derivatives","ETHF0:USTF0",1728775738246,0.40311,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728775738442,0.4031,2481.1,2481.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728775738844,3.68463755,2481.2,2480.9,1.47985927]
["bitfinex-derivatives","ETHF0:USTF0",1728775739048,1.98540637,2481.0,2480.9,1.46048927]
["bitfinex-derivatives","ETHF0:USTF0",1728775740443,1.58228637,2481.0,2480.9,1.46048927]
["bitfinex-derivatives","ETHF0:USTF0",1728775740645,1.58228637,2481.0,2480.9,2.79827948]
["bitfinex-derivatives","ETHF0:USTF0",1728775741749,1.58228637,2481.0,2480.9,3.15938739]
["bitfinex-derivatives","ETHF0:USTF0",1728775742250,1.58228637,2481.0,2480.9,3.68717035]
["bitfinex-derivatives","ETHF0:USTF0",1728775744162,1.58228637,2481.0,2480.9,3.68717375]
["bitfinex-derivatives","ETHF0:USTF0",1728775744454,1.58228637,2481.0,2480.9,3.68738185]
["bitfinex-derivatives","ETHF0:USTF0",1728775744747,1.98540637,2481.0,2480.9,3.68738185]
["bitfinex-derivatives","ETHF0:USTF0",1728775745145,1.98540637,2481.0,2480.9,3.15986202]
["bitfinex-derivatives","ETHF0:USTF0",1728775745343,1.58228637,2481.0,2480.9,3.15986202]
["bitfinex-derivatives","ETHF0:USTF0",1728775746457,1.98540637,2481.0,2480.9,3.15994555]
["bitfinex-derivatives","ETHF0:USTF0",1728775746657,3.14540637,2481.0,2480.9,2.39570424]
["bitfinex-derivatives","ETHF0:USTF0",1728775746846,1.56312,2481.0,2480.9,1.05770593]
["bitfinex-derivatives","ETHF0:USTF0",1728775748345,1.56312,2481.0,2480.9,1.46084593]
["bitfinex-derivatives","ETHF0:USTF0",1728775748745,1.56312,2481.0,2480.9,2.79918762]
["bitfinex-derivatives","ETHF0:USTF0",1728775748954,1.56312,2481.0,2480.9,2.79918242]
["bitfinex-derivatives","ETHF0:USTF0",1728775750245,3.67165755,2481.0,2480.9,2.79918242]
["bitfinex-derivatives","ETHF0:USTF0",1728775750647,3.67165755,2481.0,2480.9,1.74147649]
["bitfinex-derivatives","ETHF0:USTF0",1728775751857,1.56312,2481.0,2480.9,3.32661872]
["bitfinex-derivatives","ETHF0:USTF0",1728775752068,3.67165755,2481.0,2480.9,1.74147649]
["bitfinex-derivatives","ETHF0:USTF0",1728775752357,3.67165755,2481.0,2480.9,3.32661872]
["bitfinex-derivatives","ETHF0:USTF0",1728775752651,3.67165755,2481.0,2480.9,2.39661264]
["bitfinex-derivatives","ETHF0:USTF0",1728775752857,3.67165755,2481.0,2480.9,2.39660559]
["bitfinex-derivatives","ETHF0:USTF0",1728775753057,3.67165755,2481.0,2480.9,2.39660601]
["bitfinex-derivatives","ETHF0:USTF0",1728775753259,3.67165755,2481.0,2480.9,2.92347872]
["bitfinex-derivatives","ETHF0:USTF0",1728775753460,3.67165755,2481.0,2480.9,1.33833649]
["bitfinex-derivatives","ETHF0:USTF0",1728775753856,3.26853755,2481.0,2480.8,1.98829223]
["bitfinex-derivatives","ETHF0:USTF0",1728775754057,2.51165755,2481.0,2480.9,1.33902292]
["bitfinex-derivatives","ETHF0:USTF0",1728775754361,3.67165755,2481.0,2480.9,2.39742589]
["bitfinex-derivatives","ETHF0:USTF0",1728775754555,3.67165755,2481.0,2480.9,2.92416515]
["bitfinex-derivatives","ETHF0:USTF0",1728775754857,3.67165755,2481.0,2480.9,1.33902292]
["bitfinex-derivatives","ETHF0:USTF0",1728775756364,3.67165755,2481.0,2480.9,2.39739119]
["bitfinex-derivatives","ETHF0:USTF0",1728775758465,3.67165755,2481.0,2480.9,1.05836827]
["bitfinex-derivatives","ETHF0:USTF0",1728775758658,3.67165755,2481.0,2480.9,2.39729372]
["bitfinex-derivatives","ETHF0:USTF0",1728775761167,3.67165755,2481.0,2480.9,2.80043372]
["bitfinex-derivatives","ETHF0:USTF0",1728775762766,3.67165755,2481.0,2480.9,2.39729372]
["bitfinex-derivatives","ETHF0:USTF0",1728775765863,3.67165755,2481.0,2480.9,2.80043372]
["bitfinex-derivatives","ETHF0:USTF0",1728775768473,3.67165755,2481.0,2480.9,2.80028722]
["bitfinex-derivatives","ETHF0:USTF0",1728775770372,3.67165755,2481.0,2480.9,1.46150827]
["bitfinex-derivatives","ETHF0:USTF0",1728775771974,4.07545755,2481.0,2480.9,2.80026869]
["bitfinex-derivatives","ETHF0:USTF0",1728775772577,4.07545755,2481.0,2480.9,1.46150827]
["bitfinex-derivatives","ETHF0:USTF0",1728775774376,4.07545755,2481.0,2480.9,2.80026532]
["bitfinex-derivatives","ETHF0:USTF0",1728775774778,4.07545755,2481.0,2480.9,2.80026798]
["bitfinex-derivatives","ETHF0:USTF0",1728775776579,4.07545755,2481.0,2480.9,2.80026638]
["bitfinex-derivatives","ETHF0:USTF0",1728775778273,4.07545755,2481.0,2480.9,2.80025001]
["bitfinex-derivatives","ETHF0:USTF0",1728775778877,4.07545755,2481.0,2480.9,2.39711001]
["bitfinex-derivatives","ETHF0:USTF0",1728775779082,4.07545755,2481.0,2480.9,1.46150827]
["bitfinex-derivatives","ETHF0:USTF0",1728775779477,4.07545755,2481.0,2480.9,1.05836827]
["bitfinex-derivatives","ETHF0:USTF0",1728775782885,4.07545755,2481.0,2480.9,2.39726495]
["bitfinex-derivatives","ETHF0:USTF0",1728775784090,1.96692,2481.0,2480.9,2.39739582]
["bitfinex-derivatives","ETHF0:USTF0",1728775785882,4.07861,2481.0,2480.9,2.80053582]
["bitfinex-derivatives","ETHF0:USTF0",1728775788181,4.07861,2481.0,2480.9,2.80055946]
["bitfinex-derivatives","ETHF0:USTF0",1728775788384,4.07861,2481.0,2480.9,2.80067435]
["bitfinex-derivatives","ETHF0:USTF0",1728775788892,2.51494725,2481.0,2480.9,3.32733342]
["bitfinex-derivatives","ETHF0:USTF0",1728775789077,4.06794725,2481.0,2480.9,1.74219119]
["bitfinex-derivatives","ETHF0:USTF0",1728775789279,4.06794725,2481.0,2480.9,2.80066512]
["bitfinex-derivatives","ETHF0:USTF0",1728775789486,4.06794725,2481.0,2480.9,1.74219119]
["bitfinex-derivatives","ETHF0:USTF0",1728775789791,4.06794725,2481.0,2480.9,3.32733342]
["bitfinex-derivatives","ETHF0:USTF0",1728775789991,4.06794725,2481.0,2480.9,2.92419342]
["bitfinex-derivatives","ETHF0:USTF0",1728775790187,1.95612,2481.0,2480.9,2.39759165]
["bitfinex-derivatives","ETHF0:USTF0",1728775790402,4.59179194,2481.0,2480.9,1.05854046]
["bitfinex-derivatives","ETHF0:USTF0",1728775790594,8.62219194,2481.0,2480.9,1.05854046]
["bitfinex-derivatives","ETHF0:USTF0",1728775790890,8.62219194,2481.0,2480.8,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775790891,0.40314,2480.9,2480.8,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775791190,4.2029916,2480.9,2480.8,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775792194,4.2029916,2480.9,2480.8,1.05854046]
["bitfinex-derivatives","ETHF0:USTF0",1728775792380,4.2029916,2480.9,2480.8,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775792789,8.2341916,2480.9,2480.8,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775793086,8.2341916,2480.9,2480.8,1.05854046]
["bitfinex-derivatives","ETHF0:USTF0",1728775793286,8.2341916,2480.9,2480.8,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775793287,5.59434,2480.9,2480.8,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775795392,5.59434,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728775795789,5.59434,2480.9,2480.8,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775796001,1.56314,2480.9,2480.8,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775796997,1.56314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728775797496,1.16,2480.9,2480.7,1.05854046]
["bitfinex-derivatives","ETHF0:USTF0",1728775797697,4.06016113,2480.8,2480.7,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775797899,4.06016113,2480.8,2480.7,2.80033542]
["bitfinex-derivatives","ETHF0:USTF0",1728775798391,3.65701113,2480.8,2480.7,2.80033542]
["bitfinex-derivatives","ETHF0:USTF0",1728775798598,1.94925,2480.8,2480.7,2.80033542]
["bitfinex-derivatives","ETHF0:USTF0",1728775798796,4.06016113,2480.8,2480.7,2.80033542]
["bitfinex-derivatives","ETHF0:USTF0",1728775798988,3.65701113,2480.8,2480.7,2.80033542]
["bitfinex-derivatives","ETHF0:USTF0",1728775801095,4.06016113,2480.8,2480.7,2.80033542]
["bitfinex-derivatives","ETHF0:USTF0",1728775801294,4.06016113,2480.8,2480.7,2.80025578]
["bitfinex-derivatives","ETHF0:USTF0",1728775802494,1.94925,2480.8,2480.7,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775802694,4.06016113,2480.8,2480.7,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775803196,1.94925,2480.8,2480.7,2.80014725]
["bitfinex-derivatives","ETHF0:USTF0",1728775803499,4.06016113,2480.8,2480.7,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775804201,1.94925,2480.8,2480.7,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775804499,4.06016113,2480.8,2480.7,1.46169046]
["bitfinex-derivatives","ETHF0:USTF0",1728775804707,4.06016113,2480.8,2480.7,1.05854046]
["bitfinex-derivatives","ETHF0:USTF0",1728775804888,3.65701113,2480.8,2480.6,4.26634046]
["bitfinex-derivatives","ETHF0:USTF0",1728775805203,2.38847,2480.7,2480.6,4.26634046]
["bitfinex-derivatives","ETHF0:USTF0",1728775805395,2.38847,2480.7,2480.6,5.60476273]
["bitfinex-derivatives","ETHF0:USTF0",1728775805895,2.38847,2480.7,2480.6,4.26634046]
["bitfinex-derivatives","ETHF0:USTF0",1728775806110,4.49938113,2480.7,2480.6,4.26634046]
["bitfinex-derivatives","ETHF0:USTF0",1728775806293,4.49938113,2480.7,2480.6,1.05854046]
["bitfinex-derivatives","ETHF0:USTF0",1728775806493,4.49938113,2480.7,2480.5,1.46173046]
["bitfinex-derivatives","ETHF0:USTF0",1728775806494,4.09621113,2480.7,2480.5,1.46173046]
["bitfinex-derivatives","ETHF0:USTF0",1728775806689,1.58250525,2480.6,2480.5,1.46173046]
["bitfinex-derivatives","ETHF0:USTF0",1728775806898,3.14568525,2480.6,2480.5,1.74142193]
["bitfinex-derivatives","ETHF0:USTF0",1728775807096,3.14568525,2480.6,2480.5,3.72316416]
["bitfinex-derivatives","ETHF0:USTF0",1728775807301,3.14568525,2480.6,2480.5,2.13802193]
["bitfinex-derivatives","ETHF0:USTF0",1728775807507,3.14568525,2480.6,2480.5,3.1957497]
["bitfinex-derivatives","ETHF0:USTF0",1728775808105,3.14568525,2480.6,2480.5,3.72316416]
["bitfinex-derivatives","ETHF0:USTF0",1728775809192,0.4054,2480.7,2480.5,3.31997416]
["bitfinex-derivatives","ETHF0:USTF0",1728775809193,1.58250525,2480.7,2480.5,3.31997416]
["bitfinex-derivatives","ETHF0:USTF0",1728775809397,1.58250525,2480.7,2480.6,1.46083161]
["bitfinex-derivatives","ETHF0:USTF0",1728775809398,2.74230792,2480.7,2480.6,1.46083161]
["bitfinex-derivatives","ETHF0:USTF0",1728775809601,2.74230792,2480.7,2480.6,1.85423161]
["bitfinex-derivatives","ETHF0:USTF0",1728775812605,2.74230792,2480.7,2480.6,1.46083161]
["bitfinex-derivatives","ETHF0:USTF0",1728775812803,3.54147792,2480.7,2480.6,1.46083161]
["bitfinex-derivatives","ETHF0:USTF0",1728775813314,1.95917,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728775813494,1.556,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728775813698,3.13812121,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728775814304,0.40318,2480.6,2480.5,1.46084161]
["bitfinex-derivatives","ETHF0:USTF0",1728775814506,3.54769897,2480.6,2480.5,1.46084161]
["bitfinex-derivatives","ETHF0:USTF0",1728775814703,3.54769897,2480.6,2480.5,2.79868278]
["bitfinex-derivatives","ETHF0:USTF0",1728775814910,3.54769897,2480.6,2480.5,1.46085161]
["bitfinex-derivatives","ETHF0:USTF0",1728775815402,3.54769897,2480.6,2480.5,1.05765161]
["bitfinex-derivatives","ETHF0:USTF0",1728775815797,3.54769897,2480.6,2480.4,4.26545161]
["bitfinex-derivatives","ETHF0:USTF0",1728775816007,0.40322,2480.4,2480.3,1.05765161]
["bitfinex-derivatives","ETHF0:USTF0",1728775816304,0.40322,2480.4,2480.1,1.05765161]
["bitfinex-derivatives","ETHF0:USTF0",1728775816305,4.43091113,2480.4,2480.1,1.05765161]
["bitfinex-derivatives","ETHF0:USTF0",1728775816505,1.56325,2480.2,2480.1,1.05765161]
["bitfinex-derivatives","ETHF0:USTF0",1728775816905,1.95245,2480.2,2480.1,1.05765161]
["bitfinex-derivatives","ETHF0:USTF0",1728775817105,0.40327,2480.1,2480.0,1.46093161]
["bitfinex-derivatives","ETHF0:USTF0",1728775817305,1.97337,2480.1,2480.0,1.33752947]
["bitfinex-derivatives","ETHF0:USTF0",1728775817605,1.97337,2480.1,2480.0,1.46058995]
["bitfinex-derivatives","ETHF0:USTF0",1728775817906,1.97337,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728775818902,0.40328,2480.0,2479.9,4.66839995]
["bitfinex-derivatives","ETHF0:USTF0",1728775819106,1.56328,2480.0,2479.9,4.66839995]
["bitfinex-derivatives","ETHF0:USTF0",1728775819617,1.16,2480.0,2479.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1728775821208,1.16,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728775828417,1.56328,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728775828609,1.16,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728775831212,1.56328,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728775833616,1.56328,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775833617,0.4033,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728775833819,2.3751,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728775835827,2.3751,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775836628,0.40331,2479.8,2479.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728775836833,1.56331,2479.8,2479.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728775837222,1.56331,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775837529,0.40333,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728775837727,1.96533,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728775840427,1.562,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728775846834,0.402,2479.7,2479.6,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1728775847038,0.8118,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775847233,1.9718,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775847435,1.5828,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775848240,1.22577,2480.1,2479.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728775848436,0.8225,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728775848635,1.9825,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728775848834,1.9825,2480.1,2480.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1728775849141,1.5795,2480.1,2480.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1728775849457,1.5795,2480.1,2480.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728775849832,1.5795,2480.1,2480.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1728775851735,1.98277,2480.1,2480.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728775851941,1.5795,2480.1,2479.7,1.05730995]
["bitfinex-derivatives","ETHF0:USTF0",1728775852235,0.40333,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775852441,1.56333,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775852638,2.79873,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775852943,2.79873,2479.7,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728775853158,1.16,2479.6,2479.4,1.05730995]
["bitfinex-derivatives","ETHF0:USTF0",1728775853441,1.16,2479.5,2479.4,1.46068995]
["bitfinex-derivatives","ETHF0:USTF0",1728775853743,1.56336,2479.5,2479.4,1.05730995]
["bitfinex-derivatives","ETHF0:USTF0",1728775853946,1.56336,2479.5,2479.4,5.49348995]
["bitfinex-derivatives","ETHF0:USTF0",1728775854138,1.16,2479.5,2479.4,5.49348995]
["bitfinex-derivatives","ETHF0:USTF0",1728775855943,1.56336,2479.5,2479.4,5.49348995]
["bitfinex-derivatives","ETHF0:USTF0",1728775856334,1.16,2479.5,2479.4,5.49348995]
["bitfinex-derivatives","ETHF0:USTF0",1728775856541,1.56336,2479.5,2479.4,5.49348995]
["bitfinex-derivatives","ETHF0:USTF0",1728775857644,1.56336,2479.5,2479.4,6.82968495]
["bitfinex-derivatives","ETHF0:USTF0",1728775857838,1.56336,2479.5,2479.4,2.79688495]
["bitfinex-derivatives","ETHF0:USTF0",1728775858545,1.56336,2479.5,2479.4,1.739575]
["bitfinex-derivatives","ETHF0:USTF0",1728775858745,1.56336,2479.5,2479.4,1.73990179]
["bitfinex-derivatives","ETHF0:USTF0",1728775859542,1.56336,2479.5,2479.4,3.32504402]
["bitfinex-derivatives","ETHF0:USTF0",1728775860347,1.16,2479.5,2479.4,3.32504402]
["bitfinex-derivatives","ETHF0:USTF0",1728775860536,1.56336,2479.5,2479.4,3.32504402]
["bitfinex-derivatives","ETHF0:USTF0",1728775860851,1.16,2479.5,2479.4,3.32504402]
["bitfinex-derivatives","ETHF0:USTF0",1728775861340,1.16,2479.5,2479.4,3.68575777]
["bitfinex-derivatives","ETHF0:USTF0",1728775861541,1.16,2479.5,2479.4,2.10061554]
["bitfinex-derivatives","ETHF0:USTF0",1728775861739,1.16,2479.5,2479.4,3.32617431]
["bitfinex-derivatives","ETHF0:USTF0",1728775862241,1.16,2479.5,2479.4,3.32737429]
["bitfinex-derivatives","ETHF0:USTF0",1728775862748,1.56336,2479.5,2479.4,3.32737429]
["bitfinex-derivatives","ETHF0:USTF0",1728775863836,1.16,2479.5,2479.4,3.32737429]
["bitfinex-derivatives","ETHF0:USTF0",1728775864937,1.16,2479.6,2479.4,5.7312522]
["bitfinex-derivatives","ETHF0:USTF0",1728775865241,1.16,2479.6,2479.5,3.32744342]
["bitfinex-derivatives","ETHF0:USTF0",1728775865442,1.56335,2479.6,2479.5,3.32744342]
["bitfinex-derivatives","ETHF0:USTF0",1728775866733,1.16,2479.6,2479.5,3.32744342]
["bitfinex-derivatives","ETHF0:USTF0",1728775866934,1.16,2479.6,2479.5,3.3275297]
["bitfinex-derivatives","ETHF0:USTF0",1728775867336,1.16,2479.6,2479.5,1.74116805]
["bitfinex-derivatives","ETHF0:USTF0",1728775867533,1.16,2479.6,2479.5,3.3275297]
["bitfinex-derivatives","ETHF0:USTF0",1728775867943,1.56335,2479.6,2479.5,3.3275297]
["bitfinex-derivatives","ETHF0:USTF0",1728775868437,1.16,2479.6,2479.5,3.3275297]
["bitfinex-derivatives","ETHF0:USTF0",1728775869242,1.56335,2479.6,2479.5,1.74116805]
["bitfinex-derivatives","ETHF0:USTF0",1728775869542,1.56335,2479.6,2479.5,3.3275297]
["bitfinex-derivatives","ETHF0:USTF0",1728775869946,1.56335,2479.6,2479.5,1.74116805]
["bitfinex-derivatives","ETHF0:USTF0",1728775870137,1.56335,2479.6,2479.5,3.3275297]
["bitfinex-derivatives","ETHF0:USTF0",1728775870737,1.56335,2479.6,2479.5,1.74116805]
["bitfinex-derivatives","ETHF0:USTF0",1728775870936,1.56335,2479.6,2479.5,3.3275297]
["bitfinex-derivatives","ETHF0:USTF0",1728775871845,1.16,2479.6,2479.5,3.32762608]
["bitfinex-derivatives","ETHF0:USTF0",1728775872443,1.2354,2479.7,2479.5,2.92426608]
["bitfinex-derivatives","ETHF0:USTF0",1728775872651,1.58179635,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728775872837,1.58179635,2479.9,2479.7,4.08425901]
["bitfinex-derivatives","ETHF0:USTF0",1728775873040,3.12489635,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728775873652,3.12489635,2480.0,2479.9,1.46088154]
["bitfinex-derivatives","ETHF0:USTF0",1728775874147,1.5431,2480.0,2479.9,2.798669]
["bitfinex-derivatives","ETHF0:USTF0",1728775874354,1.5431,2480.0,2479.9,1.46088154]
["bitfinex-derivatives","ETHF0:USTF0",1728775874847,1.58179635,2480.1,2479.9,6.76314135]
["bitfinex-derivatives","ETHF0:USTF0",1728775875046,1.58179635,2480.1,2480.0,2.79851405]
["bitfinex-derivatives","ETHF0:USTF0",1728775875047,1.16,2480.1,2480.0,2.79851405]
["bitfinex-derivatives","ETHF0:USTF0",1728775875352,1.58179635,2480.2,2480.0,2.79851405]
["bitfinex-derivatives","ETHF0:USTF0",1728775875353,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775875652,1.16,2480.2,2480.1,1.46057312]
["bitfinex-derivatives","ETHF0:USTF0",1728775876052,3.14504635,2480.2,2480.1,1.46057312]
["bitfinex-derivatives","ETHF0:USTF0",1728775876349,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775876555,1.16,2480.2,2480.1,1.46057312]
["bitfinex-derivatives","ETHF0:USTF0",1728775878346,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775878854,1.16,2480.2,2480.1,1.46057312]
["bitfinex-derivatives","ETHF0:USTF0",1728775879656,1.16,2480.2,2480.1,1.87087312]
["bitfinex-derivatives","ETHF0:USTF0",1728775879855,1.16,2480.2,2480.1,1.46057312]
["bitfinex-derivatives","ETHF0:USTF0",1728775880544,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775880749,1.16,2480.2,2480.1,1.46057312]
["bitfinex-derivatives","ETHF0:USTF0",1728775881345,1.16,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775889867,1.16,2480.2,2479.9,4.26510312]
["bitfinex-derivatives","ETHF0:USTF0",1728775890164,1.16,2480.0,2479.9,4.66840312]
["bitfinex-derivatives","ETHF0:USTF0",1728775890567,1.9566,2480.0,2479.9,4.66840312]
["bitfinex-derivatives","ETHF0:USTF0",1728775892057,1.9566,2480.0,2479.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728775892461,1.9566,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728775892660,1.9566,2480.0,2479.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728775895469,1.9566,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775895666,2.35988,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775895871,6.39188,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775896064,2.35988,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775897871,2.35988,2480.0,2479.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728775900471,2.35988,2480.0,2479.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728775900472,0.7966,2480.0,2479.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728775903269,0.7966,2480.0,2479.9,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728775904878,0.7966,2480.0,2479.9,6.22190312]
["bitfinex-derivatives","ETHF0:USTF0",1728775907182,1.9566,2480.0,2479.9,5.06190312]
["bitfinex-derivatives","ETHF0:USTF0",1728775907680,1.9566,2480.0,2479.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728775908378,1.9566,2480.0,2479.9,4.66840312]
["bitfinex-derivatives","ETHF0:USTF0",1728775908867,1.9566,2480.0,2479.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728775911375,1.9566,2480.0,2479.9,4.66840312]
["bitfinex-derivatives","ETHF0:USTF0",1728775914979,1.9566,2480.0,2479.9,6.00573249]
["bitfinex-derivatives","ETHF0:USTF0",1728775916382,1.9566,2480.0,2479.9,6.53479102]
["bitfinex-derivatives","ETHF0:USTF0",1728775918479,0.7966,2480.0,2479.9,6.53479102]
["bitfinex-derivatives","ETHF0:USTF0",1728775919180,1.58179635,2480.1,2479.9,6.13149102]
["bitfinex-derivatives","ETHF0:USTF0",1728775919383,1.58179635,2480.1,2480.0,2.79845178]
["bitfinex-derivatives","ETHF0:USTF0",1728775919588,1.58179635,2480.1,2480.0,1.87772241]
["bitfinex-derivatives","ETHF0:USTF0",1728775920178,1.58179635,2480.1,2480.0,3.21594839]
["bitfinex-derivatives","ETHF0:USTF0",1728775921288,1.58179635,2480.1,2480.0,4.90446763]
["bitfinex-derivatives","ETHF0:USTF0",1728775921481,1.58179635,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728775921787,1.58179635,2480.2,2480.1,2.79927675]
["bitfinex-derivatives","ETHF0:USTF0",1728775922815,2.74179635,2480.2,2480.1,1.46109696]
["bitfinex-derivatives","ETHF0:USTF0",1728775923089,3.16359635,2480.2,2480.1,1.46109696]
["bitfinex-derivatives","ETHF0:USTF0",1728775924388,0.40327,2480.1,2480.0,1.05782696]
["bitfinex-derivatives","ETHF0:USTF0",1728775924704,3.97882673,2480.1,2480.0,1.46110696]
["bitfinex-derivatives","ETHF0:USTF0",1728775924880,2.39367,2480.1,2480.0,1.46110696]
["bitfinex-derivatives","ETHF0:USTF0",1728775925783,2.39367,2480.1,2480.0,1.05782696]
["bitfinex-derivatives","ETHF0:USTF0",1728775926696,4.10131113,2480.1,2479.9,4.66891696]
["bitfinex-derivatives","ETHF0:USTF0",1728775926886,4.50458113,2480.1,2480.0,1.05782696]
["bitfinex-derivatives","ETHF0:USTF0",1728775927288,4.10131113,2480.1,2479.9,4.26562696]
["bitfinex-derivatives","ETHF0:USTF0",1728775927493,1.98789659,2480.0,2479.9,4.79416165]
["bitfinex-derivatives","ETHF0:USTF0",1728775927991,1.98789659,2480.0,2479.9,6.13256074]
["bitfinex-derivatives","ETHF0:USTF0",1728775928588,3.14789659,2480.0,2479.9,6.13256074]
["bitfinex-derivatives","ETHF0:USTF0",1728775928782,5.59528,2480.0,2479.9,4.26585104]
["bitfinex-derivatives","ETHF0:USTF0",1728775928987,1.56328,2480.0,2479.9,4.26585104]
["bitfinex-derivatives","ETHF0:USTF0",1728775930590,3.67419113,2480.0,2479.9,4.26585104]
["bitfinex-derivatives","ETHF0:USTF0",1728775930787,3.67419113,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775932989,3.27091113,2480.0,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775933194,1.9859,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775936700,3.56992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775937394,2.40992005,2479.9,2479.8,2.62136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775937594,2.00662005,2479.9,2479.8,2.62136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775937997,2.40992005,2479.9,2479.8,2.62136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775939711,2.40992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775939915,3.56992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775944601,2.40992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775945704,2.00662005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775946301,2.40992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775950415,2.00662005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775950918,2.40992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775951714,2.00662005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775952520,2.40992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775952713,2.00662005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775953409,2.40992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775953816,2.00662005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775955225,2.40992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775955733,2.00662005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775956133,2.40992005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775956529,2.00662005,2479.9,2479.8,1.46136104]
["bitfinex-derivatives","ETHF0:USTF0",1728775956729,1.58402005,2479.9,2479.8,3.9594605]
["bitfinex-derivatives","ETHF0:USTF0",1728775956930,1.58402005,2479.9,2479.8,4.7816605]
["bitfinex-derivatives","ETHF0:USTF0",1728775957132,1.58402005,2479.9,2479.8,4.7813844]
["bitfinex-derivatives","ETHF0:USTF0",1728775959036,3.14732005,2479.9,2479.8,1.46108494]
["bitfinex-derivatives","ETHF0:USTF0",1728775962844,2.74402005,2479.9,2479.8,2.79935804]
["bitfinex-derivatives","ETHF0:USTF0",1728775963040,3.14732005,2479.9,2479.8,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775963339,3.14732005,2479.9,2479.8,1.46108494]
["bitfinex-derivatives","ETHF0:USTF0",1728775963838,1.5633,2479.9,2479.8,1.46108494]
["bitfinex-derivatives","ETHF0:USTF0",1728775965242,3.146924,2479.9,2479.8,1.46108494]
["bitfinex-derivatives","ETHF0:USTF0",1728775965448,3.146924,2479.9,2479.8,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775965449,1.5633,2479.9,2479.8,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775966243,0.40331,2479.8,2479.7,4.26557494]
["bitfinex-derivatives","ETHF0:USTF0",1728775966543,0.40331,2479.8,2479.7,5.60405087]
["bitfinex-derivatives","ETHF0:USTF0",1728775966544,4.37590032,2479.8,2479.7,5.60405087]
["bitfinex-derivatives","ETHF0:USTF0",1728775966939,2.79221,2479.8,2479.7,4.26557494]
["bitfinex-derivatives","ETHF0:USTF0",1728775967140,4.90312113,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775967741,8.93592113,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775969145,2.79221,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775969345,4.90381343,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728775969647,0.40333,2479.7,2479.6,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775969845,1.56333,2479.7,2479.6,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775971346,3.67493343,2479.7,2479.6,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775971950,7.70773343,2479.7,2479.6,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775972447,0.40335,2479.6,2479.5,4.26557494]
["bitfinex-derivatives","ETHF0:USTF0",1728775972647,3.14701576,2479.6,2479.5,5.60421213]
["bitfinex-derivatives","ETHF0:USTF0",1728775972847,7.17981576,2479.6,2479.5,5.60421213]
["bitfinex-derivatives","ETHF0:USTF0",1728775973347,7.17981576,2479.6,2479.5,4.26557494]
["bitfinex-derivatives","ETHF0:USTF0",1728775973550,7.17981576,2479.6,2479.4,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775973551,7.30440343,2479.6,2479.4,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775973748,3.53419169,2479.5,2479.4,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775973952,1.95066,2479.5,2479.4,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775974139,3.65890343,2479.5,2479.2,1.46117494]
["bitfinex-derivatives","ETHF0:USTF0",1728775974359,1.5634,2479.3,2479.2,1.46117494]
["bitfinex-derivatives","ETHF0:USTF0",1728775974546,1.16,2479.3,2479.2,2.79953039]
["bitfinex-derivatives","ETHF0:USTF0",1728775975355,3.14639056,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728775976249,0.40341,2479.2,2479.1,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775976446,1.5766,2479.2,2479.0,1.05777494]
["bitfinex-derivatives","ETHF0:USTF0",1728775976654,0.4166,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728775977551,0.82001,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728775978853,1.98001,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728775980451,1.5766,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728775980650,1.58299056,2479.3,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775980845,1.16,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728775981246,1.16,2479.3,2479.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728775981449,3.91639056,2479.4,2479.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728775981648,2.74299056,2479.5,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728775981946,2.74299056,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728775982543,1.16,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728775982954,2.11542,2479.8,2479.5,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728775982955,1.58299056,2479.8,2479.5,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728775983253,1.58299056,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728775983456,2.74299056,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775988651,3.14629056,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775990862,3.14629056,2479.9,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728775991061,1.16,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728775993859,2.74299056,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775995970,1.16,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775997061,1.5633,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728775998363,1.16,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728776000066,1.95259,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728776000260,1.95259,2480.0,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776000261,1.5493,2480.0,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776000461,1.16,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776004278,1.16,2479.9,2479.6,3.63683494]
["bitfinex-derivatives","ETHF0:USTF0",1728776004467,1.16,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728776009977,0.3893,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728776011767,2.40509056,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776011969,1.58299056,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776012177,0.4023,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728776012872,0.8073,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776013072,1.2096,2480.4,2480.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1728776013272,1.58299056,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776013573,1.9494,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728776013779,2.35257,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728776014173,1.9494,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728776014373,2.35257,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728776019186,1.9494,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728776019987,0.7894,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728776020281,0.40312,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728776020487,1.95232,2481.0,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728776022686,1.5492,2481.0,2480.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728776022985,0.40314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728776023987,1.56314,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728776024883,1.16,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728776025187,0.40318,2480.7,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776025383,1.56318,2480.7,2480.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776026578,1.16,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776026777,1.16,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776026979,1.5632,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728776027591,1.16,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728776029682,1.16,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776029892,0.40322,2480.4,2480.3,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1728776030283,1.16,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776030594,1.56321,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776031486,1.16,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776038498,1.2306,2480.6,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776038793,1.2306,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776042186,1.63378,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776042787,2.3906,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776045493,2.79378,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776048195,2.3906,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776048795,1.2306,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776052501,2.3906,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776056200,3.97359056,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776057201,3.97359056,2480.6,2480.5,1.46097494]
["bitfinex-derivatives","ETHF0:USTF0",1728776058135,1.58299056,2480.7,2480.5,9.73697962]
["bitfinex-derivatives","ETHF0:USTF0",1728776058219,1.58299056,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776058421,1.58299056,2480.9,2480.7,4.08453374]
["bitfinex-derivatives","ETHF0:USTF0",1728776058602,1.58299056,2480.9,2480.8,1.46082568]
["bitfinex-derivatives","ETHF0:USTF0",1728776059211,1.58299056,2480.9,2480.8,2.79887038]
["bitfinex-derivatives","ETHF0:USTF0",1728776059514,1.58299056,2480.9,2480.8,1.46082568]
["bitfinex-derivatives","ETHF0:USTF0",1728776062206,1.58299056,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728776062606,1.58299056,2480.9,2480.8,1.46082568]
["bitfinex-derivatives","ETHF0:USTF0",1728776063009,1.58299056,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728776064607,1.58299056,2480.9,2480.8,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728776071812,3.54549056,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776072216,3.54322407,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776072916,1.9625,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776073209,3.94630694,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776073420,2.36562,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776073612,3.94626,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776076211,3.94626455,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776076617,3.54314455,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776081314,3.94626455,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776081820,3.54314455,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776082411,2.38314455,2481.0,2480.9,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728776083919,0.4173,2481.0,2480.9,4.77094]
["bitfinex-derivatives","ETHF0:USTF0",1728776086028,0.4173,2481.0,2480.9,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728776086238,2.11160343,2481.5,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728776086436,2.11160343,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728776086625,1.2268,2481.8,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776086626,3.33840343,2481.8,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776086823,3.33840343,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728776087223,1.2268,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728776088420,1.62979,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728776089221,1.2268,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728776091026,1.62979,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728776094534,16.7842,2481.8,2481.0,1.05655627]
["bitfinex-derivatives","ETHF0:USTF0",1728776094825,1.16,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728776095419,1.16,2481.2,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776095627,1.2008,2481.1,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728776096131,1.6039,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728776096329,2.7639,2481.1,2480.9,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728776097030,1.6039,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776097532,1.6039,2481.1,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728776098336,1.6039,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776100633,1.2008,2481.1,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728776101224,1.6039,2481.1,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728776102645,1.2008,2481.1,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728776104738,0.7954,2481.1,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728776105355,0.3995,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728776105635,1.61575,2481.4,2481.3,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728776107936,1.2127,2481.4,2481.3,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728776109139,1.61575,2481.4,2481.3,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728776109331,2.77575,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728776109633,2.77575,2481.4,2480.9,4.26435627]
["bitfinex-derivatives","ETHF0:USTF0",1728776109634,1.00768,2481.3,2480.9,4.26435627]
["bitfinex-derivatives","ETHF0:USTF0",1728776109938,1.56312,2481.0,2480.9,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1728776111439,1.00768,2481.3,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728776111440,0.40311,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728776112025,0.40312,2481.1,2480.9,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728776112232,0.8296,2481.0,2480.9,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728776113534,0.8296,2481.0,2480.9,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728776113936,1.2462,2481.0,2480.9,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728776114641,1.2462,2481.0,2480.9,5.82747627]
["bitfinex-derivatives","ETHF0:USTF0",1728776116748,5.59352,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776116932,6.77642,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776118837,0.40318,2480.7,2480.5,1.45974627]
["bitfinex-derivatives","ETHF0:USTF0",1728776119031,0.40318,2480.7,2480.5,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1728776119032,1.2023,2480.6,2480.5,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1728776119534,2.76548,2480.6,2480.5,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1728776119737,2.3623,2480.6,2480.4,2.21655627]
["bitfinex-derivatives","ETHF0:USTF0",1728776120037,2.3623,2480.6,2480.4,2.61976627]
["bitfinex-derivatives","ETHF0:USTF0",1728776120038,1.5632,2480.5,2480.4,2.61976627]
["bitfinex-derivatives","ETHF0:USTF0",1728776120238,1.5632,2480.5,2480.4,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1728776120448,1.16,2480.5,2480.4,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1728776121240,1.56321,2480.5,2480.3,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776121633,1.56321,2480.5,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776121940,1.56321,2480.5,2480.3,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776122134,1.56321,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776122844,1.56321,2480.5,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776123237,1.56321,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776123836,1.56321,2480.5,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776125649,1.16,2480.5,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776128047,2.76549,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776137952,2.3623,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728776141145,2.3623,2480.6,2480.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728776141349,1.16,2480.5,2480.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1728776141551,1.16,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728776142553,1.5632,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728776144158,1.16,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728776145164,1.5632,2480.5,2480.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728776149061,0.40323,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776149361,1.56323,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776150461,1.16,2480.3,2480.0,1.05655627]
["bitfinex-derivatives","ETHF0:USTF0",1728776150667,1.56327,2480.1,2480.0,1.45983627]
["bitfinex-derivatives","ETHF0:USTF0",1728776155568,0.40329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728776155759,1.56329,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728776156161,1.16,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728776156360,1.56328,2480.0,2479.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728776156558,1.16,2480.0,2479.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728776156864,1.1789,2480.2,2479.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728776156865,1.56331,2479.8,2479.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728776158663,1.16,2479.8,2479.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728776159265,1.98451,2479.9,2479.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728776160458,1.95377,2480.1,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728776160967,1.95377,2480.1,2479.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1728776161168,0.79377,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728776161371,1.95377,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728776165072,0.7835,2480.2,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776165273,0.40324,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728776165468,3.13859228,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776165670,1.56323,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776166271,1.16,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776168475,1.56322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776168976,1.16,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776171078,1.56322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776172673,1.16,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776173074,1.56322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776173483,1.16,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776173975,1.56322,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776177886,1.16,2480.4,2480.0,4.68825627]
["bitfinex-derivatives","ETHF0:USTF0",1728776178184,1.56327,2480.1,2480.0,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728776178576,1.56327,2480.1,2480.0,7.64307]
["bitfinex-derivatives","ETHF0:USTF0",1728776179279,1.56327,2480.1,2480.0,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728776179477,1.56327,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728776180079,1.97667,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728776180778,0.40328,2480.0,2479.9,4.26435627]
["bitfinex-derivatives","ETHF0:USTF0",1728776180979,1.56328,2480.0,2479.8,4.65905627]
["bitfinex-derivatives","ETHF0:USTF0",1728776181183,1.56328,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728776184186,1.56328,2480.0,2479.9,1.45985627]
["bitfinex-derivatives","ETHF0:USTF0",1728776187376,0.8183,2480.1,2479.9,3.56006284]
["bitfinex-derivatives","ETHF0:USTF0",1728776187583,0.4134,2480.1,2480.0,2.61983627]
["bitfinex-derivatives","ETHF0:USTF0",1728776188181,0.4134,2480.1,2480.0,1.45983627]
["bitfinex-derivatives","ETHF0:USTF0",1728776189087,0.4134,2480.1,2480.0,1.86033627]
["bitfinex-derivatives","ETHF0:USTF0",1728776189993,0.4134,2480.1,2480.0,3.20409478]
["bitfinex-derivatives","ETHF0:USTF0",1728776190490,0.4134,2480.1,2480.0,2.14753851]
["bitfinex-derivatives","ETHF0:USTF0",1728776191382,0.4134,2480.1,2480.0,3.73237292]
["bitfinex-derivatives","ETHF0:USTF0",1728776191592,0.4134,2480.1,2480.0,2.14753851]
["bitfinex-derivatives","ETHF0:USTF0",1728776192090,0.4134,2480.1,2480.0,3.73237292]
["bitfinex-derivatives","ETHF0:USTF0",1728776192286,1.99976228,2480.3,2480.0,8.52109292]
["bitfinex-derivatives","ETHF0:USTF0",1728776192482,1.98746228,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776192680,0.4121,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776192884,0.4121,2480.4,2480.3,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1728776195392,0.4121,2480.4,2480.3,3.00722]
["bitfinex-derivatives","ETHF0:USTF0",1728776196488,0.4121,2480.4,2480.3,7.03922]
["bitfinex-derivatives","ETHF0:USTF0",1728776196695,0.4062,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776197391,0.39,2480.7,2480.4,9.45619]
["bitfinex-derivatives","ETHF0:USTF0",1728776197392,1.96536228,2480.7,2480.4,9.45619]
["bitfinex-derivatives","ETHF0:USTF0",1728776197584,1.99866228,2480.8,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776197785,1.99866228,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776198193,0.4233,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776199185,0.4233,2480.8,2480.7,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728776214716,0.4233,2480.8,2480.6,5.42286752]
["bitfinex-derivatives","ETHF0:USTF0",1728776214913,1.98646,2480.8,2480.6,5.82603752]
["bitfinex-derivatives","ETHF0:USTF0",1728776215115,1.98646,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776219024,1.5833,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776219518,0.40317,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728776219819,1.56317,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728776220711,1.56317,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776221111,1.16,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776221317,0.4032,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776222112,1.16,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776222113,1.56318,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776222427,1.1966,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776224225,1.1966,2480.5,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776225120,1.1966,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776227025,1.1966,2480.5,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776231430,1.1966,2480.5,2480.4,2.61823311]
["bitfinex-derivatives","ETHF0:USTF0",1728776231632,1.1966,2480.5,2480.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776232334,1.1966,2480.5,2480.4,2.61823311]
["bitfinex-derivatives","ETHF0:USTF0",1728776234325,1.1966,2480.5,2480.4,3.96492527]
["bitfinex-derivatives","ETHF0:USTF0",1728776235331,1.1966,2480.5,2480.4,4.49243183]
["bitfinex-derivatives","ETHF0:USTF0",1728776235827,1.1966,2480.5,2480.4,2.90991216]
["bitfinex-derivatives","ETHF0:USTF0",1728776236421,1.1966,2480.5,2480.4,4.49243183]
["bitfinex-derivatives","ETHF0:USTF0",1728776239326,1.1966,2480.5,2480.4,4.49353526]
["bitfinex-derivatives","ETHF0:USTF0",1728776241333,1.1966,2480.5,2480.4,2.91101559]
["bitfinex-derivatives","ETHF0:USTF0",1728776242227,1.1966,2480.5,2480.4,3.27174845]
["bitfinex-derivatives","ETHF0:USTF0",1728776242828,1.1966,2480.5,2480.4,5.38177468]
["bitfinex-derivatives","ETHF0:USTF0",1728776243238,1.1966,2480.5,2480.4,3.66684845]
["bitfinex-derivatives","ETHF0:USTF0",1728776243549,1.1966,2480.5,2480.4,5.41614182]
["bitfinex-derivatives","ETHF0:USTF0",1728776243739,1.1966,2480.5,2480.4,5.77689988]
["bitfinex-derivatives","ETHF0:USTF0",1728776244239,1.1966,2480.5,2480.4,5.77745379]
["bitfinex-derivatives","ETHF0:USTF0",1728776247255,1.1966,2480.5,2480.4,5.41669573]
["bitfinex-derivatives","ETHF0:USTF0",1728776247443,0.8071,2480.5,2480.4,5.77744819]
["bitfinex-derivatives","ETHF0:USTF0",1728776247631,0.8071,2480.5,2480.4,8.47417426]
["bitfinex-derivatives","ETHF0:USTF0",1728776247835,0.8071,2480.5,2480.4,5.77744819]
["bitfinex-derivatives","ETHF0:USTF0",1728776248031,0.8071,2480.5,2480.4,8.47419729]
["bitfinex-derivatives","ETHF0:USTF0",1728776248242,0.8071,2480.5,2480.4,5.77744819]
["bitfinex-derivatives","ETHF0:USTF0",1728776248538,0.8071,2480.5,2480.4,8.4742605]
["bitfinex-derivatives","ETHF0:USTF0",1728776248942,0.8071,2480.5,2480.4,5.77744819]
["bitfinex-derivatives","ETHF0:USTF0",1728776249135,0.8071,2480.5,2480.4,5.77751357]
["bitfinex-derivatives","ETHF0:USTF0",1728776249737,0.8071,2480.5,2480.4,8.47441417]
["bitfinex-derivatives","ETHF0:USTF0",1728776250139,0.8071,2480.5,2480.4,5.77751357]
["bitfinex-derivatives","ETHF0:USTF0",1728776250832,0.8071,2480.5,2480.4,8.47451611]
["bitfinex-derivatives","ETHF0:USTF0",1728776251033,0.8071,2480.5,2480.4,8.47450697]
["bitfinex-derivatives","ETHF0:USTF0",1728776251231,0.8071,2480.5,2480.4,8.47450458]
["bitfinex-derivatives","ETHF0:USTF0",1728776252942,0.8071,2480.5,2480.4,5.77752308]
["bitfinex-derivatives","ETHF0:USTF0",1728776253245,0.8071,2480.5,2480.4,8.47488216]
["bitfinex-derivatives","ETHF0:USTF0",1728776254144,0.8071,2480.5,2480.4,8.47539186]
["bitfinex-derivatives","ETHF0:USTF0",1728776256443,0.8071,2480.5,2480.4,8.47548436]
["bitfinex-derivatives","ETHF0:USTF0",1728776257344,0.8071,2480.5,2480.4,8.6015521]
["bitfinex-derivatives","ETHF0:USTF0",1728776258365,0.8071,2480.5,2480.4,8.11462989]
["bitfinex-derivatives","ETHF0:USTF0",1728776258644,0.8071,2480.5,2480.4,9.10587485]
["bitfinex-derivatives","ETHF0:USTF0",1728776259041,0.8071,2480.5,2480.4,8.60284651]
["bitfinex-derivatives","ETHF0:USTF0",1728776259338,0.8071,2480.5,2480.4,9.1071173]
["bitfinex-derivatives","ETHF0:USTF0",1728776262147,0.8071,2480.5,2480.4,9.10721848]
["bitfinex-derivatives","ETHF0:USTF0",1728776262849,0.8071,2480.5,2480.4,8.74619686]
["bitfinex-derivatives","ETHF0:USTF0",1728776263145,0.8071,2480.5,2480.4,9.10724191]
["bitfinex-derivatives","ETHF0:USTF0",1728776263338,0.8071,2480.5,2480.4,6.99721568]
["bitfinex-derivatives","ETHF0:USTF0",1728776263552,0.8071,2480.5,2480.4,7.57496199]
["bitfinex-derivatives","ETHF0:USTF0",1728776263947,0.8071,2480.5,2480.4,7.57558638]
["bitfinex-derivatives","ETHF0:USTF0",1728776264643,0.8071,2480.5,2480.4,6.41558638]
["bitfinex-derivatives","ETHF0:USTF0",1728776264943,0.8071,2480.5,2480.4,5.91132184]
["bitfinex-derivatives","ETHF0:USTF0",1728776265147,0.8071,2480.5,2480.4,6.41558092]
["bitfinex-derivatives","ETHF0:USTF0",1728776265757,0.8071,2480.5,2480.4,5.35072341]
["bitfinex-derivatives","ETHF0:USTF0",1728776265938,0.8071,2480.5,2480.4,6.415833]
["bitfinex-derivatives","ETHF0:USTF0",1728776268449,0.8071,2480.5,2480.4,6.020733]
["bitfinex-derivatives","ETHF0:USTF0",1728776268945,0.8071,2480.5,2480.4,6.02166083]
["bitfinex-derivatives","ETHF0:USTF0",1728776269361,0.8071,2480.5,2480.4,5.89559424]
["bitfinex-derivatives","ETHF0:USTF0",1728776269554,0.8071,2480.5,2480.4,7.56107323]
["bitfinex-derivatives","ETHF0:USTF0",1728776273074,0.8071,2480.5,2480.4,7.07384744]
["bitfinex-derivatives","ETHF0:USTF0",1728776273248,0.8071,2480.5,2480.4,7.56104728]
["bitfinex-derivatives","ETHF0:USTF0",1728776273447,0.8071,2480.5,2480.4,8.13893037]
["bitfinex-derivatives","ETHF0:USTF0",1728776274140,0.8071,2480.5,2480.4,6.02168265]
["bitfinex-derivatives","ETHF0:USTF0",1728776275446,0.8071,2480.5,2480.4,7.56120671]
["bitfinex-derivatives","ETHF0:USTF0",1728776276148,0.8071,2480.5,2480.4,6.02177382]
["bitfinex-derivatives","ETHF0:USTF0",1728776276777,0.8071,2480.5,2480.4,4.57843912]
["bitfinex-derivatives","ETHF0:USTF0",1728776276958,0.8071,2480.5,2480.4,8.13911082]
["bitfinex-derivatives","ETHF0:USTF0",1728776277261,0.8071,2480.5,2480.4,7.56121461]
["bitfinex-derivatives","ETHF0:USTF0",1728776278355,0.8071,2480.5,2480.4,8.13910456]
["bitfinex-derivatives","ETHF0:USTF0",1728776278654,0.8071,2480.5,2480.4,6.02182741]
["bitfinex-derivatives","ETHF0:USTF0",1728776278863,2.3703,2480.5,2480.4,4.45857709]
["bitfinex-derivatives","ETHF0:USTF0",1728776279059,6.4015,2480.5,2480.4,2.93785972]
["bitfinex-derivatives","ETHF0:USTF0",1728776279249,6.4015,2480.5,2480.4,2.40853788]
["bitfinex-derivatives","ETHF0:USTF0",1728776279250,8.50054427,2480.5,2480.4,2.40853788]
["bitfinex-derivatives","ETHF0:USTF0",1728776279452,0.40322,2480.4,2480.3,1.05880085]
["bitfinex-derivatives","ETHF0:USTF0",1728776279748,3.66591072,2480.4,2480.3,1.05880085]
["bitfinex-derivatives","ETHF0:USTF0",1728776279953,3.66591072,2480.4,2480.3,2.40829103]
["bitfinex-derivatives","ETHF0:USTF0",1728776280359,7.69791072,2480.4,2480.3,1.05880085]
["bitfinex-derivatives","ETHF0:USTF0",1728776280575,7.69791072,2480.4,2480.3,0.42220085]
["bitfinex-derivatives","ETHF0:USTF0",1728776280751,5.192,2480.4,2480.1,1.99138269]
["bitfinex-derivatives","ETHF0:USTF0",1728776280952,1.56325,2480.2,2480.1,1.99138269]
["bitfinex-derivatives","ETHF0:USTF0",1728776281151,1.56325,2480.2,2480.1,3.70202121]
["bitfinex-derivatives","ETHF0:USTF0",1728776281347,1.96425,2480.2,2480.1,3.34091719]
["bitfinex-derivatives","ETHF0:USTF0",1728776281862,3.54055124,2480.2,2480.1,3.33768484]
["bitfinex-derivatives","ETHF0:USTF0",1728776282253,1.96425,2480.2,2480.1,1.74956215]
["bitfinex-derivatives","ETHF0:USTF0",1728776283259,1.96425,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728776283757,1.96425,2480.2,2480.1,1.74885733]
["bitfinex-derivatives","ETHF0:USTF0",1728776284059,1.561,2480.2,2480.1,1.7488635]
["bitfinex-derivatives","ETHF0:USTF0",1728776284261,1.561,2480.2,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728776287358,1.96426,2480.2,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728776287656,0.4025,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728776291160,1.5625,2480.1,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728776291364,0.40329,2480.0,2479.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728776291563,0.40329,2480.0,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728776291564,1.56329,2480.0,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728776291755,0.7884,2479.9,2479.8,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728776292061,0.7884,2479.9,2479.8,6.11541272]
["bitfinex-derivatives","ETHF0:USTF0",1728776292268,0.7884,2479.9,2479.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728776292269,2.3517,2479.9,2479.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728776293253,1.9484,2479.9,2479.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728776293459,2.3517,2479.9,2479.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728776293659,1.9484,2479.9,2479.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728776296258,2.3517,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776296463,2.3517,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728776297259,2.3517,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776297565,2.3517,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728776300259,2.3517,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728776300468,2.3517,2479.9,2479.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728776302172,2.3517,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728776308992,0.40332,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728776309191,1.96202,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728776309607,1.5587,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728776314796,1.96201,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728776315898,1.5587,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728776316198,1.96201,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728776316576,1.5587,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728776319681,1.5587,2479.8,2479.5,3.55142269]
["bitfinex-derivatives","ETHF0:USTF0",1728776319682,1.96201,2479.8,2479.5,2.39142269]
["bitfinex-derivatives","ETHF0:USTF0",1728776319985,1.16,2479.6,2479.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728776320479,1.5764,2479.6,2479.5,2.16045364]
["bitfinex-derivatives","ETHF0:USTF0",1728776321071,1.5764,2479.6,2479.5,2.16046485]
["bitfinex-derivatives","ETHF0:USTF0",1728776321872,1.97975,2479.6,2479.5,1.34400485]
["bitfinex-derivatives","ETHF0:USTF0",1728776322101,6.7692,2479.6,2479.2,1.58812269]
["bitfinex-derivatives","ETHF0:USTF0",1728776322301,1.5634,2479.3,2479.1,1.58812269]
["bitfinex-derivatives","ETHF0:USTF0",1728776322479,1.5634,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728776322782,1.5634,2479.3,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728776322975,1.16,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728776324381,1.16,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728776325888,1.5634,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728776326279,1.16,2479.3,2479.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728776326586,0.4032,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776326587,0.40343,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776326889,1.56343,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776327114,1.98763,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776328188,1.98763,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776329093,1.98763,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776330090,1.98763,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776332993,1.5842,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776333299,1.98763,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776334086,1.5842,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776335995,1.98763,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776340395,1.5842,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776340697,0.4242,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776341090,1.5842,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776342099,0.4032,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776342306,4.78410124,2479.6,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776342307,0.8118,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776342595,0.8118,2479.5,2479.4,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1728776343103,0.4002,2479.5,2479.4,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1728776343903,1.16,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728776345708,1.56335,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728776345898,1.16,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728776347105,1.9584,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728776349002,1.16,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776351103,1.56331,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776351909,1.16,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776352412,1.56331,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776353904,1.16,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776355303,1.56331,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776358506,1.16,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776360211,1.56331,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776364719,1.16,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776365322,1.56331,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776367832,1.16,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776368319,1.16,2479.8,2479.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1728776368826,1.16,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728776369322,1.5633,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728776370226,1.16,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728776371123,1.5633,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728776376223,1.5633,2479.9,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728776376224,0.40333,2479.8,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728776376426,1.16,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776376726,1.20274,2479.7,2479.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776377729,1.20274,2479.7,2479.3,2.74812269]
["bitfinex-derivatives","ETHF0:USTF0",1728776377730,0.7994,2479.7,2479.3,2.74812269]
["bitfinex-derivatives","ETHF0:USTF0",1728776377936,0.82695,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728776378833,0.4236,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728776382330,0.4236,2479.6,2479.5,2.9079986]
["bitfinex-derivatives","ETHF0:USTF0",1728776384134,0.4236,2479.6,2479.5,4.49612129]
["bitfinex-derivatives","ETHF0:USTF0",1728776385643,3.99585804,2480.0,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776385644,1.97961124,2479.9,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776385937,1.57630124,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776388025,1.97961124,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776388227,3.13961124,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776388437,2.73630124,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728776389340,1.56331,2479.8,2479.7,1.75018902]
["bitfinex-derivatives","ETHF0:USTF0",1728776390631,1.56331,2479.8,2479.7,1.75023998]
["bitfinex-derivatives","ETHF0:USTF0",1728776390835,1.16,2479.8,2479.6,1.58812269]
["bitfinex-derivatives","ETHF0:USTF0",1728776391135,3.1400922,2479.7,2479.6,1.99146269]
["bitfinex-derivatives","ETHF0:USTF0",1728776391341,3.1400922,2479.7,2479.6,3.33840493]
["bitfinex-derivatives","ETHF0:USTF0",1728776393336,3.1400922,2479.7,2479.6,3.69954479]
["bitfinex-derivatives","ETHF0:USTF0",1728776393841,3.1400922,2479.7,2479.6,3.33840493]
["bitfinex-derivatives","ETHF0:USTF0",1728776394036,3.1400922,2479.7,2479.6,3.69954441]
["bitfinex-derivatives","ETHF0:USTF0",1728776395442,3.1400922,2479.7,2479.6,1.99146269]
["bitfinex-derivatives","ETHF0:USTF0",1728776395646,3.14063996,2479.7,2479.6,3.70003542]
["bitfinex-derivatives","ETHF0:USTF0",1728776398341,3.14063996,2479.7,2479.6,3.70003438]
["bitfinex-derivatives","ETHF0:USTF0",1728776398647,1.57730996,2479.7,2479.6,3.70003438]
["bitfinex-derivatives","ETHF0:USTF0",1728776398847,1.98063996,2479.7,2479.6,3.70003438]
["bitfinex-derivatives","ETHF0:USTF0",1728776399349,1.98063996,2479.7,2479.6,3.70000275]
["bitfinex-derivatives","ETHF0:USTF0",1728776400644,1.57730996,2479.7,2479.6,3.70000275]
["bitfinex-derivatives","ETHF0:USTF0",1728776400846,1.98063996,2479.7,2479.6,3.70000275]
["bitfinex-derivatives","ETHF0:USTF0",1728776402752,2.37333996,2479.7,2479.6,3.70000275]
["bitfinex-derivatives","ETHF0:USTF0",1728776403749,3.53333996,2479.7,2479.6,3.69999854]
["bitfinex-derivatives","ETHF0:USTF0",1728776403954,1.95603,2479.7,2479.6,3.3388424]
["bitfinex-derivatives","ETHF0:USTF0",1728776407147,0.79603,2479.7,2479.6,3.3388424]
["bitfinex-derivatives","ETHF0:USTF0",1728776407351,2.37354146,2479.7,2479.6,3.3388424]
["bitfinex-derivatives","ETHF0:USTF0",1728776408050,2.37354146,2479.7,2479.6,3.69997997]
["bitfinex-derivatives","ETHF0:USTF0",1728776408555,2.37354146,2479.7,2479.6,3.33878838]
["bitfinex-derivatives","ETHF0:USTF0",1728776410256,1.97021146,2479.7,2479.6,3.33878838]
["bitfinex-derivatives","ETHF0:USTF0",1728776410462,1.97021146,2479.7,2479.6,3.69992199]
["bitfinex-derivatives","ETHF0:USTF0",1728776410950,1.97021146,2479.7,2479.6,3.69992215]
["bitfinex-derivatives","ETHF0:USTF0",1728776411658,1.57751146,2479.7,2479.6,10.51221946]
["bitfinex-derivatives","ETHF0:USTF0",1728776411861,1.57758652,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728776412051,1.57758652,2479.9,2479.8,4.8596382]
["bitfinex-derivatives","ETHF0:USTF0",1728776412357,0.4068,2480.2,2479.8,6.18439883]
["bitfinex-derivatives","ETHF0:USTF0",1728776412659,1.555,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776413157,4.18461271,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776413565,1.555,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776414462,3.65740198,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776415446,1.555,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776415848,3.65740198,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776416556,1.555,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776416859,3.13115039,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776417562,1.555,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776420648,1.95822,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776421068,1.555,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776428862,1.95822,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776429465,0.395,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776429664,1.555,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776429861,1.95822,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776433871,1.555,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776435277,1.95822,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776435969,1.555,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776436361,0.395,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728776436565,0.395,2480.4,2480.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1728776436767,1.16,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776436965,1.5756,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776439563,1.9788,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776441774,1.97881,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776446581,1.5756,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776448182,1.9788,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776448378,1.5756,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776455976,1.9788,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776456487,1.9788,2480.5,2480.4,1.46182364]
["bitfinex-derivatives","ETHF0:USTF0",1728776457381,3.55495039,2480.5,2480.4,2.80782933]
["bitfinex-derivatives","ETHF0:USTF0",1728776457579,3.55495039,2480.5,2480.4,1.74922569]
["bitfinex-derivatives","ETHF0:USTF0",1728776457884,3.15175039,2480.5,2480.4,2.80706894]
["bitfinex-derivatives","ETHF0:USTF0",1728776458289,3.15175039,2480.5,2480.4,1.74922569]
["bitfinex-derivatives","ETHF0:USTF0",1728776458583,3.15175039,2480.5,2480.4,2.80706871]
["bitfinex-derivatives","ETHF0:USTF0",1728776458788,3.15175039,2480.5,2480.4,2.80705673]
["bitfinex-derivatives","ETHF0:USTF0",1728776459684,3.15175039,2480.5,2480.4,1.74922569]
["bitfinex-derivatives","ETHF0:USTF0",1728776460486,3.15175039,2480.5,2480.4,3.33713115]
["bitfinex-derivatives","ETHF0:USTF0",1728776460688,3.15175039,2480.5,2480.4,3.33725696]
["bitfinex-derivatives","ETHF0:USTF0",1728776466493,1.99175039,2480.5,2480.4,3.33725696]
["bitfinex-derivatives","ETHF0:USTF0",1728776466686,0.4156,2480.5,2480.4,4.12525696]
["bitfinex-derivatives","ETHF0:USTF0",1728776468378,1.97295039,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776468690,2.37435039,2480.6,2480.5,1.46124589]
["bitfinex-derivatives","ETHF0:USTF0",1728776473095,2.37435039,2480.6,2480.5,2.8075184]
["bitfinex-derivatives","ETHF0:USTF0",1728776473294,2.37435039,2480.6,2480.5,1.46124589]
["bitfinex-derivatives","ETHF0:USTF0",1728776473696,3.93753039,2480.6,2480.5,1.46124589]
["bitfinex-derivatives","ETHF0:USTF0",1728776473893,2.36138,2480.6,2480.5,1.46124589]
["bitfinex-derivatives","ETHF0:USTF0",1728776474688,2.36138,2480.6,2480.5,1.05804589]
["bitfinex-derivatives","ETHF0:USTF0",1728776475199,4.46378198,2480.6,2480.5,1.46124589]
["bitfinex-derivatives","ETHF0:USTF0",1728776475498,3.30378198,2480.6,2480.5,1.46124589]
["bitfinex-derivatives","ETHF0:USTF0",1728776475693,2.90060198,2480.6,2480.5,1.46124589]
["bitfinex-derivatives","ETHF0:USTF0",1728776475999,1.20138,2480.6,2480.5,1.46124589]
["bitfinex-derivatives","ETHF0:USTF0",1728776477504,1.20138,2480.6,2480.5,2.80773068]
["bitfinex-derivatives","ETHF0:USTF0",1728776477702,1.20138,2480.6,2480.5,1.46124589]
["bitfinex-derivatives","ETHF0:USTF0",1728776478002,1.20138,2480.6,2480.5,2.80771647]
["bitfinex-derivatives","ETHF0:USTF0",1728776479095,0.7982,2480.6,2480.5,2.80771647]
["bitfinex-derivatives","ETHF0:USTF0",1728776479595,1.20138,2480.6,2480.5,2.80771647]
["bitfinex-derivatives","ETHF0:USTF0",1728776479795,0.7982,2480.6,2480.5,2.80771647]
["bitfinex-derivatives","ETHF0:USTF0",1728776480012,2.10240198,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728776480208,2.10240198,2480.7,2480.6,2.62146793]
["bitfinex-derivatives","ETHF0:USTF0",1728776480395,2.10240198,2480.8,2480.6,4.89213485]
["bitfinex-derivatives","ETHF0:USTF0",1728776480595,2.10240198,2480.8,2480.7,1.46147659]
["bitfinex-derivatives","ETHF0:USTF0",1728776484404,3.66555198,2480.8,2480.7,1.46147659]
["bitfinex-derivatives","ETHF0:USTF0",1728776484603,4.07815198,2480.8,2480.7,1.46147659]
["bitfinex-derivatives","ETHF0:USTF0",1728776485208,3.67500198,2480.8,2480.7,1.46147659]
["bitfinex-derivatives","ETHF0:USTF0",1728776486209,1.5726,2480.8,2480.7,1.46147659]
["bitfinex-derivatives","ETHF0:USTF0",1728776486403,1.97575,2480.8,2480.7,1.46147659]
["bitfinex-derivatives","ETHF0:USTF0",1728776490119,1.97575,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776491010,2.51500198,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776491218,0.4126,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776491616,0.81575,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728776497615,1.97846187,2480.8,2480.7,1.46147659]
["bitfinex-derivatives","ETHF0:USTF0",1728776497815,1.97846187,2480.8,2480.7,1.86617659]
["bitfinex-derivatives","ETHF0:USTF0",1728776505312,4.179,2481.2,2480.7,5.9572344]
["bitfinex-derivatives","ETHF0:USTF0",1728776505523,0.7933,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728776505923,1.19637,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728776506318,2.77098852,2481.3,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728776507123,2.36791852,2481.3,2481.1,2.21751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776507330,0.40309,2481.2,2481.1,2.62061193]
["bitfinex-derivatives","ETHF0:USTF0",1728776508227,0.40309,2481.2,2481.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728776509224,1.19638,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728776510034,1.19638,2481.3,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776510035,0.40309,2481.2,2481.1,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728776510527,0.7933,2481.3,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776510828,1.19637,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728776511525,1.19637,2481.3,2481.2,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728776512523,1.19637,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776512726,1.9533,2481.3,2481.1,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728776512935,0.40309,2481.2,2481.1,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728776513827,0.40309,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776514017,0.40312,2481.0,2480.9,2.62064193]
["bitfinex-derivatives","ETHF0:USTF0",1728776514230,0.4031,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728776514431,0.4031,2481.2,2481.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728776514633,0.4031,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776518126,1.9533,2481.3,2481.0,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1728776518435,0.4031,2481.1,2481.0,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1728776518630,1.16,2481.2,2480.9,4.26531193]
["bitfinex-derivatives","ETHF0:USTF0",1728776518830,1.64602,2481.0,2480.9,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728776519332,1.2429,2481.0,2480.9,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728776520229,1.64602,2481.0,2480.9,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728776520834,1.64602,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776523737,1.64602,2481.0,2480.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728776524732,1.64602,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776526437,1.64602,2481.0,2480.9,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728776528042,1.64602,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776529133,0.40314,2480.9,2480.8,2.62065193]
["bitfinex-derivatives","ETHF0:USTF0",1728776530437,1.64604,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776531728,0.40314,2480.9,2480.8,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728776531931,1.64603,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776532746,0.40314,2480.9,2480.8,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1728776535939,2.80603,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776538235,1.2429,2481.0,2480.9,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728776538641,1.64602,2481.0,2480.9,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728776542444,1.2429,2481.0,2480.9,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728776543147,1.64602,2481.0,2480.9,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728776543748,1.64602,2481.0,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728776546144,3.97751852,2481.0,2480.8,4.26531193]
["bitfinex-derivatives","ETHF0:USTF0",1728776546348,1.56314,2480.9,2480.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728776546546,3.13775852,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776547156,7.16895852,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776547560,5.59434,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776549049,0.40315,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776549249,3.13689399,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776549952,0.40317,2480.7,2480.6,1.46068193]
["bitfinex-derivatives","ETHF0:USTF0",1728776550150,1.24267,2480.7,2480.6,4.66848193]
["bitfinex-derivatives","ETHF0:USTF0",1728776554457,1.24267,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728776554759,1.24267,2480.7,2480.6,4.66848193]
["bitfinex-derivatives","ETHF0:USTF0",1728776555074,1.24267,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728776555255,1.24267,2480.7,2480.6,4.66848193]
["bitfinex-derivatives","ETHF0:USTF0",1728776555456,1.24267,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728776557250,1.24267,2480.7,2480.6,4.66848193]
["bitfinex-derivatives","ETHF0:USTF0",1728776557450,1.24267,2480.7,2480.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1728776558450,1.24267,2480.7,2480.6,4.66848193]
["bitfinex-derivatives","ETHF0:USTF0",1728776563663,2.40267,2480.7,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728776568159,1.9995,2480.7,2480.5,4.26531193]
["bitfinex-derivatives","ETHF0:USTF0",1728776568465,0.40318,2480.6,2480.5,4.66849193]
["bitfinex-derivatives","ETHF0:USTF0",1728776568668,0.40318,2480.6,2480.5,6.01363171]
["bitfinex-derivatives","ETHF0:USTF0",1728776569068,0.40318,2480.6,2480.5,2.80583171]
["bitfinex-derivatives","ETHF0:USTF0",1728776569570,0.40318,2480.6,2480.5,4.66849193]
["bitfinex-derivatives","ETHF0:USTF0",1728776569989,0.40318,2480.6,2480.5,6.01366682]
["bitfinex-derivatives","ETHF0:USTF0",1728776570171,0.40318,2480.6,2480.5,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776570370,0.40318,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728776571070,0.4032,2480.5,2480.4,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776571271,0.4032,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776571467,1.97694399,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776571668,1.5632,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776572468,1.5632,2480.5,2480.3,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776572469,2.73374399,2480.5,2480.3,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776572671,0.79192,2480.4,2480.3,1.46073193]
["bitfinex-derivatives","ETHF0:USTF0",1728776572867,0.79192,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776573081,0.79192,2480.4,2480.3,1.46073193]
["bitfinex-derivatives","ETHF0:USTF0",1728776573573,0.79192,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776576173,1.20772,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776582280,0.3887,2480.4,2480.3,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776582680,0.79192,2480.4,2480.3,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728776585586,0.79192,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776586079,1.95192,2480.4,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728776592785,0.40323,2480.3,2480.2,2.62075193]
["bitfinex-derivatives","ETHF0:USTF0",1728776592986,0.78643,2480.3,2480.2,2.62075193]
["bitfinex-derivatives","ETHF0:USTF0",1728776593782,1.94643,2480.3,2480.2,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776593989,0.40325,2480.2,2480.1,4.66361193]
["bitfinex-derivatives","ETHF0:USTF0",1728776594177,1.56325,2480.2,2480.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728776594491,0.40327,2480.1,2480.0,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776594790,0.40327,2480.1,2479.9,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776594791,0.40328,2480.0,2479.9,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776594981,0.4033,2479.9,2479.8,1.46082193]
["bitfinex-derivatives","ETHF0:USTF0",1728776595179,0.8108,2479.9,2479.8,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776595679,0.8108,2479.9,2479.8,1.46082193]
["bitfinex-derivatives","ETHF0:USTF0",1728776597091,1.9708,2479.9,2479.8,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776597297,5.6003,2479.9,2479.6,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776597606,5.6003,2479.9,2479.4,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776597607,0.40335,2479.6,2479.4,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776597890,2.34326,2479.5,2479.3,6.63279193]
["bitfinex-derivatives","ETHF0:USTF0",1728776598491,2.34326,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776600383,0.40338,2479.4,2479.3,5.19179]
["bitfinex-derivatives","ETHF0:USTF0",1728776600692,0.40338,2479.4,2479.3,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728776600693,1.56338,2479.4,2479.3,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728776601491,1.16,2479.4,2479.3,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728776602881,1.16,2479.4,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728776603082,1.16,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776603083,1.56338,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776607691,0.40341,2479.2,2479.1,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1728776607891,1.56341,2479.2,2479.1,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1728776608288,1.56341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776611990,0.40341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776612200,1.56341,2479.2,2479.1,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1728776612896,1.56341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776622905,0.40343,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728776623206,1.56343,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728776628302,0.40344,2479.0,2478.9,4.77125]
["bitfinex-derivatives","ETHF0:USTF0",1728776628810,1.16,2479.1,2478.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728776629016,1.56344,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728776630403,0.40344,2479.0,2478.9,4.77124]
["bitfinex-derivatives","ETHF0:USTF0",1728776631901,0.40344,2479.0,2478.9,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1728776639309,0.40344,2479.0,2478.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728776642413,0.40344,2479.0,2478.9,1.46095193]
["bitfinex-derivatives","ETHF0:USTF0",1728776644317,0.40344,2479.0,2478.9,2.80680324]
["bitfinex-derivatives","ETHF0:USTF0",1728776645720,1.16,2479.1,2478.9,2.40336324]
["bitfinex-derivatives","ETHF0:USTF0",1728776645913,1.56344,2479.1,2479.0,1.46095193]
["bitfinex-derivatives","ETHF0:USTF0",1728776646316,3.13718399,2479.1,2479.0,1.05751193]
["bitfinex-derivatives","ETHF0:USTF0",1728776646917,1.97718399,2479.1,2479.0,1.46095193]
["bitfinex-derivatives","ETHF0:USTF0",1728776648426,1.97718399,2479.1,2479.0,2.80880297]
["bitfinex-derivatives","ETHF0:USTF0",1728776648728,1.97718399,2479.1,2479.0,2.80878743]
["bitfinex-derivatives","ETHF0:USTF0",1728776649423,1.97718399,2479.1,2479.0,3.33631304]
["bitfinex-derivatives","ETHF0:USTF0",1728776649723,1.97718399,2479.1,2479.0,3.72571304]
["bitfinex-derivatives","ETHF0:USTF0",1728776651131,1.97718399,2479.1,2479.0,3.72638233]
["bitfinex-derivatives","ETHF0:USTF0",1728776653550,1.97718399,2479.1,2479.0,4.08817076]
["bitfinex-derivatives","ETHF0:USTF0",1728776653941,1.97718399,2479.1,2479.0,3.33698233]
["bitfinex-derivatives","ETHF0:USTF0",1728776654242,1.97718399,2479.1,2479.0,3.69881642]
["bitfinex-derivatives","ETHF0:USTF0",1728776655439,0.40344,2479.1,2479.0,3.69881642]
["bitfinex-derivatives","ETHF0:USTF0",1728776655942,0.40344,2479.1,2479.0,3.69882553]
["bitfinex-derivatives","ETHF0:USTF0",1728776656252,1.57576831,2479.1,2479.0,3.69882553]
["bitfinex-derivatives","ETHF0:USTF0",1728776656549,1.57581084,2479.1,2479.0,2.11255763]
["bitfinex-derivatives","ETHF0:USTF0",1728776656745,1.57581084,2479.1,2479.0,4.6486815]
["bitfinex-derivatives","ETHF0:USTF0",1728776657642,1.57581084,2479.1,2479.0,2.53365763]
["bitfinex-derivatives","ETHF0:USTF0",1728776659656,1.57581084,2479.1,2479.0,2.53361593]
["bitfinex-derivatives","ETHF0:USTF0",1728776661847,1.97924084,2479.1,2479.0,2.53361593]
["bitfinex-derivatives","ETHF0:USTF0",1728776663148,1.97924084,2479.1,2479.0,4.12243902]
["bitfinex-derivatives","ETHF0:USTF0",1728776663358,1.97924084,2479.1,2479.0,2.53361593]
["bitfinex-derivatives","ETHF0:USTF0",1728776663558,1.57581084,2479.1,2479.0,2.53361593]
["bitfinex-derivatives","ETHF0:USTF0",1728776663745,1.97924084,2479.1,2479.0,4.12244763]
["bitfinex-derivatives","ETHF0:USTF0",1728776665953,1.97924084,2479.1,2479.0,4.12242596]
["bitfinex-derivatives","ETHF0:USTF0",1728776666256,1.57581084,2479.1,2479.0,4.12242596]
["bitfinex-derivatives","ETHF0:USTF0",1728776667050,1.57581084,2479.1,2479.0,4.12242199]
["bitfinex-derivatives","ETHF0:USTF0",1728776667247,1.97924084,2479.1,2479.0,4.12242199]
["bitfinex-derivatives","ETHF0:USTF0",1728776668252,1.57581084,2479.1,2479.0,4.12242199]
["bitfinex-derivatives","ETHF0:USTF0",1728776668458,1.97924084,2479.1,2479.0,3.70132199]
["bitfinex-derivatives","ETHF0:USTF0",1728776668761,1.97924084,2479.1,2479.0,3.33954613]
["bitfinex-derivatives","ETHF0:USTF0",1728776668959,1.97924084,2479.1,2479.0,3.70132446]
["bitfinex-derivatives","ETHF0:USTF0",1728776669159,1.97924084,2479.1,2479.0,3.7013252]
["bitfinex-derivatives","ETHF0:USTF0",1728776669462,1.97924084,2479.1,2479.0,3.70132694]
["bitfinex-derivatives","ETHF0:USTF0",1728776669661,1.97924084,2479.1,2479.0,3.33954613]
["bitfinex-derivatives","ETHF0:USTF0",1728776669958,1.97924084,2479.1,2479.0,3.70132633]
["bitfinex-derivatives","ETHF0:USTF0",1728776670160,1.97924084,2479.1,2479.0,3.70157917]
["bitfinex-derivatives","ETHF0:USTF0",1728776670953,1.97924084,2479.1,2479.0,3.70156805]
["bitfinex-derivatives","ETHF0:USTF0",1728776671752,1.97924084,2479.1,2479.0,2.11273635]
["bitfinex-derivatives","ETHF0:USTF0",1728776671954,1.97924084,2479.1,2479.0,3.70148859]
["bitfinex-derivatives","ETHF0:USTF0",1728776672254,1.57581084,2479.1,2479.0,3.70148859]
["bitfinex-derivatives","ETHF0:USTF0",1728776672460,1.97924084,2479.1,2479.0,3.70148859]
["bitfinex-derivatives","ETHF0:USTF0",1728776674869,1.57581084,2479.1,2479.0,3.70142618]
["bitfinex-derivatives","ETHF0:USTF0",1728776676464,1.97924084,2479.1,2479.0,3.70142618]
["bitfinex-derivatives","ETHF0:USTF0",1728776676861,1.57581084,2479.1,2479.0,2.11269267]
["bitfinex-derivatives","ETHF0:USTF0",1728776677061,1.97924084,2479.1,2479.0,2.11269267]
["bitfinex-derivatives","ETHF0:USTF0",1728776677263,1.97924084,2479.1,2479.0,3.70142666]
["bitfinex-derivatives","ETHF0:USTF0",1728776678065,1.97924084,2479.1,2479.0,2.11269267]
["bitfinex-derivatives","ETHF0:USTF0",1728776678262,1.97924084,2479.1,2479.0,2.11269207]
["bitfinex-derivatives","ETHF0:USTF0",1728776678970,1.57581084,2479.1,2479.0,2.11269207]
["bitfinex-derivatives","ETHF0:USTF0",1728776679667,1.57581084,2479.1,2479.0,2.11269037]
["bitfinex-derivatives","ETHF0:USTF0",1728776680164,1.57581084,2479.1,2479.0,3.70143366]
["bitfinex-derivatives","ETHF0:USTF0",1728776680371,1.97924084,2479.1,2479.0,3.70143366]
["bitfinex-derivatives","ETHF0:USTF0",1728776680563,1.97924084,2479.1,2479.0,2.11269037]
["bitfinex-derivatives","ETHF0:USTF0",1728776681863,1.97924084,2479.1,2479.0,2.11268025]
["bitfinex-derivatives","ETHF0:USTF0",1728776682572,1.57581084,2479.1,2479.0,2.11268025]
["bitfinex-derivatives","ETHF0:USTF0",1728776682974,1.97924084,2479.1,2479.0,2.11268025]
["bitfinex-derivatives","ETHF0:USTF0",1728776684471,1.97924084,2479.1,2479.0,2.11270577]
["bitfinex-derivatives","ETHF0:USTF0",1728776685497,1.97924084,2479.1,2479.0,1.75094741]
["bitfinex-derivatives","ETHF0:USTF0",1728776685672,1.97924084,2479.1,2479.0,2.11270945]
["bitfinex-derivatives","ETHF0:USTF0",1728776689285,1.97924084,2479.1,2479.0,1.75100545]
["bitfinex-derivatives","ETHF0:USTF0",1728776689480,1.97924084,2479.1,2479.0,2.11278641]
["bitfinex-derivatives","ETHF0:USTF0",1728776693976,1.97924084,2479.1,2479.0,2.11292056]
["bitfinex-derivatives","ETHF0:USTF0",1728776696286,1.97924084,2479.1,2479.0,2.11297282]
["bitfinex-derivatives","ETHF0:USTF0",1728776696687,1.97924084,2479.1,2479.0,2.11302658]
["bitfinex-derivatives","ETHF0:USTF0",1728776699095,1.97924084,2479.1,2479.0,2.11307882]
["bitfinex-derivatives","ETHF0:USTF0",1728776700393,1.97924084,2479.1,2479.0,1.7512441]
["bitfinex-derivatives","ETHF0:USTF0",1728776700587,1.97924084,2479.1,2479.0,2.11308943]
["bitfinex-derivatives","ETHF0:USTF0",1728776702592,1.57581084,2479.1,2479.0,2.11308943]
["bitfinex-derivatives","ETHF0:USTF0",1728776702807,1.97924084,2479.1,2479.0,2.11308943]
["bitfinex-derivatives","ETHF0:USTF0",1728776702995,1.97924084,2479.1,2479.0,2.11309399]
["bitfinex-derivatives","ETHF0:USTF0",1728776704289,1.57581084,2479.1,2479.0,2.11309399]
["bitfinex-derivatives","ETHF0:USTF0",1728776705292,1.97924084,2479.1,2479.0,2.11309399]
["bitfinex-derivatives","ETHF0:USTF0",1728776706694,1.97924084,2479.1,2479.0,2.11310611]
["bitfinex-derivatives","ETHF0:USTF0",1728776706896,1.97924084,2479.1,2479.0,1.70966611]
["bitfinex-derivatives","ETHF0:USTF0",1728776707095,1.56343,2479.1,2479.0,3.29895778]
["bitfinex-derivatives","ETHF0:USTF0",1728776707295,3.66365675,2479.1,2479.0,3.29895778]
["bitfinex-derivatives","ETHF0:USTF0",1728776707495,3.66365675,2479.1,2479.0,2.93709577]
["bitfinex-derivatives","ETHF0:USTF0",1728776708597,1.56343,2479.1,2479.0,2.93709577]
["bitfinex-derivatives","ETHF0:USTF0",1728776708893,3.66365675,2479.1,2479.0,2.93709577]
["bitfinex-derivatives","ETHF0:USTF0",1728776710603,1.56343,2479.1,2479.0,2.93709577]
["bitfinex-derivatives","ETHF0:USTF0",1728776710895,3.66365675,2479.1,2479.0,2.93709577]
["bitfinex-derivatives","ETHF0:USTF0",1728776711511,1.56343,2479.1,2479.0,2.93709577]
["bitfinex-derivatives","ETHF0:USTF0",1728776711801,1.56343,2479.1,2479.0,2.9370106]
["bitfinex-derivatives","ETHF0:USTF0",1728776713399,7.69725675,2479.1,2479.0,2.9370106]
["bitfinex-derivatives","ETHF0:USTF0",1728776713701,5.59703,2479.1,2479.0,1.05934834]
["bitfinex-derivatives","ETHF0:USTF0",1728776713908,0.40344,2479.0,2478.9,1.05934834]
["bitfinex-derivatives","ETHF0:USTF0",1728776714098,4.07736218,2479.0,2478.9,1.05934834]
["bitfinex-derivatives","ETHF0:USTF0",1728776714310,8.11091404,2479.0,2478.9,1.05934834]
["bitfinex-derivatives","ETHF0:USTF0",1728776714606,8.11042465,2479.0,2478.9,1.05912471]
["bitfinex-derivatives","ETHF0:USTF0",1728776714800,7.70698465,2479.0,2478.8,1.05912471]
["bitfinex-derivatives","ETHF0:USTF0",1728776714995,2.37976,2478.9,2478.8,1.05912471]
["bitfinex-derivatives","ETHF0:USTF0",1728776715189,2.37976,2478.9,2478.8,2.40650248]
["bitfinex-derivatives","ETHF0:USTF0",1728776715500,2.37976,2478.9,2478.8,1.05912471]
["bitfinex-derivatives","ETHF0:USTF0",1728776716097,3.95529014,2478.9,2478.8,1.05912471]
["bitfinex-derivatives","ETHF0:USTF0",1728776716495,2.37976,2478.9,2478.8,1.05912471]
["bitfinex-derivatives","ETHF0:USTF0",1728776716699,3.95512278,2478.9,2478.8,1.46260471]
["bitfinex-derivatives","ETHF0:USTF0",1728776716896,2.39166278,2478.9,2478.8,2.80950923]
["bitfinex-derivatives","ETHF0:USTF0",1728776717193,3.55166278,2478.9,2478.8,3.23190766]
["bitfinex-derivatives","ETHF0:USTF0",1728776717497,3.55166278,2478.9,2478.8,1.88500314]
["bitfinex-derivatives","ETHF0:USTF0",1728776718115,3.55166278,2478.9,2478.8,3.23174667]
["bitfinex-derivatives","ETHF0:USTF0",1728776718498,3.55166278,2478.9,2478.8,1.88500314]
["bitfinex-derivatives","ETHF0:USTF0",1728776719397,3.55166278,2478.9,2478.8,3.23163425]
["bitfinex-derivatives","ETHF0:USTF0",1728776719599,3.55166278,2478.9,2478.8,3.23155952]
["bitfinex-derivatives","ETHF0:USTF0",1728776719804,3.55166278,2478.9,2478.8,1.88500314]
["bitfinex-derivatives","ETHF0:USTF0",1728776723409,3.95512278,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728776724908,3.55166278,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728776725207,3.55166278,2478.9,2478.8,1.46220314]
["bitfinex-derivatives","ETHF0:USTF0",1728776725800,3.95512278,2478.9,2478.8,1.46220314]
["bitfinex-derivatives","ETHF0:USTF0",1728776726206,3.55166278,2478.9,2478.8,1.46220314]
["bitfinex-derivatives","ETHF0:USTF0",1728776726597,3.55166278,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728776726802,3.95512278,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728776728398,2.37976,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728776728603,1.9763,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728776728802,1.5614,2478.9,2478.8,1.46220314]
["bitfinex-derivatives","ETHF0:USTF0",1728776729113,1.5614,2478.9,2478.8,2.26250314]
["bitfinex-derivatives","ETHF0:USTF0",1728776732299,1.5614,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776736010,1.96486,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776736211,1.5614,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776737110,1.5614,2478.9,2478.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728776737315,1.96486,2478.9,2478.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728776737915,1.5614,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776739817,1.96486,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776741315,3.54022278,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776741520,3.13676278,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776741718,1.5614,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776743318,3.13676278,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776747013,3.54022278,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776747813,3.13676278,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776751023,3.54022278,2478.9,2478.8,1.85390314]
["bitfinex-derivatives","ETHF0:USTF0",1728776751940,3.54022278,2478.9,2478.8,3.20080654]
["bitfinex-derivatives","ETHF0:USTF0",1728776752518,3.54022278,2478.9,2478.8,3.20093967]
["bitfinex-derivatives","ETHF0:USTF0",1728776752918,3.13676278,2478.9,2478.8,3.20093967]
["bitfinex-derivatives","ETHF0:USTF0",1728776754314,3.13676278,2478.9,2478.8,3.20100143]
["bitfinex-derivatives","ETHF0:USTF0",1728776754518,3.13676278,2478.9,2478.8,2.14227829]
["bitfinex-derivatives","ETHF0:USTF0",1728776755128,1.57536278,2478.9,2478.8,2.14227829]
["bitfinex-derivatives","ETHF0:USTF0",1728776755450,1.57536278,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728776755641,2.10118465,2479.4,2479.1,7.83260663]
["bitfinex-derivatives","ETHF0:USTF0",1728776755642,1.57536278,2479.4,2479.1,7.83260663]
["bitfinex-derivatives","ETHF0:USTF0",1728776755828,2.73536278,2479.5,2479.3,2.21837729]
["bitfinex-derivatives","ETHF0:USTF0",1728776756123,2.73536278,2479.5,2479.4,1.46173531]
["bitfinex-derivatives","ETHF0:USTF0",1728776756325,1.16,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776756728,2.73559628,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776758830,1.16,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776759131,3.13895628,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776759324,3.55625628,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776759539,1.98066,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776760326,0.40339,2479.4,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776760526,1.5634,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776760736,1.9788,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776761417,0.40342,2479.2,2479.0,1.05835531]
["bitfinex-derivatives","ETHF0:USTF0",1728776761729,1.98533,2479.1,2478.9,1.46180531]
["bitfinex-derivatives","ETHF0:USTF0",1728776761931,1.16,2479.0,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728776762136,0.40346,2478.9,2478.8,4.66962531]
["bitfinex-derivatives","ETHF0:USTF0",1728776762428,1.5754,2478.9,2478.8,4.66962531]
["bitfinex-derivatives","ETHF0:USTF0",1728776764724,1.5754,2478.9,2478.8,1.46182531]
["bitfinex-derivatives","ETHF0:USTF0",1728776765023,1.97886,2478.9,2478.8,1.46182531]
["bitfinex-derivatives","ETHF0:USTF0",1728776765631,1.97886,2478.9,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728776766033,1.5754,2478.9,2478.8,1.46182531]
["bitfinex-derivatives","ETHF0:USTF0",1728776766231,1.99606289,2479.1,2478.8,2.21835531]
["bitfinex-derivatives","ETHF0:USTF0",1728776766430,2.37886289,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728776766629,3.53886289,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728776766834,1.9647,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728776767633,1.5428,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728776768131,1.57416289,2479.3,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776768337,2.34396289,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776768536,0.7698,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776769441,1.9298,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776769654,0.3828,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776769936,1.5428,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776772436,0.3828,2479.4,2479.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728776772743,2.73416289,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728776772939,3.53241289,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728776775335,3.12906289,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728776775939,3.53241289,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728776777139,0.40336,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728776777345,1.16,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728776778647,1.56336,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728776780156,1.16,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728776780740,1.56336,2479.5,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728776782838,0.40338,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776783044,1.16,2479.4,2479.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728776785558,0.4034,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776785750,2.7919,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776786953,2.3885,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776787754,2.7919,2479.3,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728776789551,2.7919,2479.3,2478.9,1.85415531]
["bitfinex-derivatives","ETHF0:USTF0",1728776789552,0.40342,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728776789856,1.56342,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728776790474,1.56341,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728776790648,1.16,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728776791156,1.56341,2479.2,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728776795059,5.1936,2479.2,2478.9,1.05835531]
["bitfinex-derivatives","ETHF0:USTF0",1728776795297,0.40346,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728776795474,1.56346,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728776795660,2.76656,2478.9,2478.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728776797159,2.76656,2478.9,2478.7,4.26615531]
["bitfinex-derivatives","ETHF0:USTF0",1728776797160,2.3631,2478.9,2478.7,4.26615531]
["bitfinex-derivatives","ETHF0:USTF0",1728776797359,2.3631,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776797360,1.56348,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776797557,1.56348,2478.8,2478.7,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1728776799361,1.56348,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776800262,1.56348,2478.8,2478.7,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1728776800952,1.56348,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728776802462,1.56348,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776802463,1.16,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728776802667,1.56349,2478.7,2478.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728776803161,1.16,2478.7,2478.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728776803350,1.56349,2478.7,2478.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728776807460,1.56349,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728776809868,1.56349,2478.7,2478.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728776809869,1.16,2478.7,2478.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728776810062,0.40351,2478.6,2478.5,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1728776810667,0.40351,2478.6,2478.5,5.99241]
["bitfinex-derivatives","ETHF0:USTF0",1728776810856,0.82401,2478.6,2478.5,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1728776811472,0.82401,2478.6,2478.5,5.99241]
["bitfinex-derivatives","ETHF0:USTF0",1728776811669,1.98401,2478.6,2478.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1728776811862,1.98401,2478.6,2478.5,4.83241]
["bitfinex-derivatives","ETHF0:USTF0",1728776813073,1.98401,2478.6,2478.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1728776814962,1.98401,2478.6,2478.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728776815467,1.98401,2478.6,2478.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1728776823174,1.98401,2478.6,2478.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728776823564,1.98401,2478.6,2478.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1728776823763,1.98401,2478.6,2478.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728776832689,1.98401,2478.6,2478.3,2.25450531]
["bitfinex-derivatives","ETHF0:USTF0",1728776832690,0.40354,2478.5,2478.3,3.01095531]
["bitfinex-derivatives","ETHF0:USTF0",1728776832884,0.78584,2478.5,2478.3,3.41451531]
["bitfinex-derivatives","ETHF0:USTF0",1728776833179,0.3823,2478.5,2478.3,3.41451531]
["bitfinex-derivatives","ETHF0:USTF0",1728776833378,0.78583,2478.5,2478.3,7.44971531]
["bitfinex-derivatives","ETHF0:USTF0",1728776833583,0.78583,2478.5,2478.3,3.41451531]
["bitfinex-derivatives","ETHF0:USTF0",1728776833886,0.78583,2478.5,2478.4,1.05835531]
["bitfinex-derivatives","ETHF0:USTF0",1728776834576,0.3823,2478.5,2478.4,2.21835531]
["bitfinex-derivatives","ETHF0:USTF0",1728776834777,0.3823,2478.5,2478.4,6.25275531]
["bitfinex-derivatives","ETHF0:USTF0",1728776836183,0.3823,2478.5,2478.4,7.59823935]
["bitfinex-derivatives","ETHF0:USTF0",1728776836383,0.3823,2478.5,2478.4,6.25275531]
["bitfinex-derivatives","ETHF0:USTF0",1728776836970,0.3823,2478.5,2478.4,7.59823738]
["bitfinex-derivatives","ETHF0:USTF0",1728776837380,0.78583,2478.5,2478.4,7.59823738]
["bitfinex-derivatives","ETHF0:USTF0",1728776838178,0.78583,2478.5,2478.4,8.12744801]
["bitfinex-derivatives","ETHF0:USTF0",1728776839176,0.78583,2478.5,2478.4,6.96744801]
["bitfinex-derivatives","ETHF0:USTF0",1728776840084,0.78583,2478.5,2478.4,2.93304801]
["bitfinex-derivatives","ETHF0:USTF0",1728776840394,0.78583,2478.5,2478.4,1.58756594]
["bitfinex-derivatives","ETHF0:USTF0",1728776840580,0.78583,2478.5,2478.4,2.93442827]
["bitfinex-derivatives","ETHF0:USTF0",1728776841286,0.78583,2478.5,2478.4,1.708597]
["bitfinex-derivatives","ETHF0:USTF0",1728776843284,2.35999289,2478.5,2478.4,3.82630534]
["bitfinex-derivatives","ETHF0:USTF0",1728776843582,2.35999289,2478.5,2478.4,1.708597]
["bitfinex-derivatives","ETHF0:USTF0",1728776845284,2.35999289,2478.5,2478.4,1.70953607]
["bitfinex-derivatives","ETHF0:USTF0",1728776845493,2.35999289,2478.5,2478.4,1.70966136]
["bitfinex-derivatives","ETHF0:USTF0",1728776846584,2.35999289,2478.5,2478.4,1.3478014]
["bitfinex-derivatives","ETHF0:USTF0",1728776846784,2.35999289,2478.5,2478.4,1.70966875]
["bitfinex-derivatives","ETHF0:USTF0",1728776847184,2.35999289,2478.5,2478.4,1.3478014]
["bitfinex-derivatives","ETHF0:USTF0",1728776847987,2.35999289,2478.5,2478.4,1.70967565]
["bitfinex-derivatives","ETHF0:USTF0",1728776849994,2.35999289,2478.5,2478.4,1.70971215]
["bitfinex-derivatives","ETHF0:USTF0",1728776851085,5.98023,2478.5,2478.4,3.29907049]
["bitfinex-derivatives","ETHF0:USTF0",1728776851309,14.08141465,2478.5,2478.4,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776851481,14.20198344,2478.5,2478.3,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776851794,7.70251441,2478.4,2478.3,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776852192,7.29822246,2478.4,2478.2,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776852389,7.70178246,2478.3,2478.2,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776852592,0.40357,2478.2,2478.1,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776852782,9.25819246,2478.2,2478.1,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776852982,9.25819246,2478.2,2477.9,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776852983,8.21688344,2478.2,2477.9,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776853184,3.14090197,2478.0,2477.9,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776854195,3.14090197,2478.0,2477.8,1.58935834]
["bitfinex-derivatives","ETHF0:USTF0",1728776854196,0.40362,2477.9,2477.8,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776854393,2.35142,2477.9,2477.8,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776857098,1.9478,2477.9,2477.7,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776857404,0.40364,2477.8,2477.7,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776860514,0.7878,2477.9,2477.7,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776860709,1.16,2478.0,2477.7,2.21956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776860916,1.16,2478.0,2477.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728776860917,0.40364,2477.9,2477.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728776861307,1.16,2478.0,2477.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728776861513,1.56362,2478.0,2477.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728776861811,0.40357,2478.3,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728776862013,0.40357,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776862414,0.40357,2478.3,2478.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728776863013,0.4088,2478.5,2478.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728776863214,0.40356,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776864414,1.5688,2478.5,2478.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728776864620,0.40356,2478.3,2478.2,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728776867120,0.40356,2478.3,2478.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728776869623,0.40355,2478.4,2478.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728776872016,0.40356,2478.3,2478.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728776872324,1.5688,2478.5,2478.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728776872325,0.40356,2478.4,2478.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728776872819,1.5688,2478.5,2478.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1728776873020,1.56356,2478.3,2478.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728776874912,0.40356,2478.3,2478.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728776881334,0.40355,2478.4,2478.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728776881554,0.40355,2478.4,2478.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728776881926,0.40355,2478.4,2478.3,2.62366509]
["bitfinex-derivatives","ETHF0:USTF0",1728776882418,0.40355,2478.4,2478.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728776882622,0.40355,2478.4,2478.3,2.62366509]
["bitfinex-derivatives","ETHF0:USTF0",1728776882623,0.40354,2478.4,2478.3,2.62366509]
["bitfinex-derivatives","ETHF0:USTF0",1728776882931,0.40354,2478.4,2478.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728776883231,0.4001,2478.6,2478.3,2.62366509]
["bitfinex-derivatives","ETHF0:USTF0",1728776883424,0.40354,2478.4,2478.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728776883629,0.40354,2478.4,2478.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728776883930,0.40354,2478.4,2478.3,2.62366509]
["bitfinex-derivatives","ETHF0:USTF0",1728776887826,0.40354,2478.4,2478.3,1.46366509]
["bitfinex-derivatives","ETHF0:USTF0",1728776888026,1.16,2478.4,2478.2,1.45946509]
["bitfinex-derivatives","ETHF0:USTF0",1728776888235,2.36906,2478.3,2478.2,1.05956509]
["bitfinex-derivatives","ETHF0:USTF0",1728776888535,2.36906,2478.3,2478.1,1.90396509]
["bitfinex-derivatives","ETHF0:USTF0",1728776888536,0.40357,2478.2,2478.1,1.90396509]
["bitfinex-derivatives","ETHF0:USTF0",1728776888727,0.40357,2478.2,2478.1,3.24514087]
["bitfinex-derivatives","ETHF0:USTF0",1728776889328,0.40357,2478.2,2478.1,4.40514087]
["bitfinex-derivatives","ETHF0:USTF0",1728776889532,0.40357,2478.2,2478.1,3.34557578]
["bitfinex-derivatives","ETHF0:USTF0",1728776890453,0.40357,2478.2,2478.1,3.34563513]
["bitfinex-derivatives","ETHF0:USTF0",1728776890630,0.40357,2478.2,2478.1,4.40301449]
["bitfinex-derivatives","ETHF0:USTF0",1728776890829,0.40357,2478.2,2478.1,3.34563513]
["bitfinex-derivatives","ETHF0:USTF0",1728776891030,0.40357,2478.2,2478.1,1.34123513]
["bitfinex-derivatives","ETHF0:USTF0",1728776891031,1.56357,2478.2,2478.1,1.34123513]
["bitfinex-derivatives","ETHF0:USTF0",1728776891231,10.39549197,2478.2,2477.8,1.05739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776891428,10.39549197,2478.2,2477.8,1.47759056]
["bitfinex-derivatives","ETHF0:USTF0",1728776891429,0.40362,2477.9,2477.8,1.47759056]
["bitfinex-derivatives","ETHF0:USTF0",1728776891624,0.40362,2477.9,2477.8,2.63759056]
["bitfinex-derivatives","ETHF0:USTF0",1728776892632,0.40362,2477.9,2477.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728776893032,0.40362,2477.9,2477.8,2.63759056]
["bitfinex-derivatives","ETHF0:USTF0",1728776893232,0.40362,2477.9,2477.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728776894136,0.40362,2477.9,2477.8,2.63759056]
["bitfinex-derivatives","ETHF0:USTF0",1728776894330,0.40362,2477.9,2477.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728776899326,0.40362,2477.9,2477.8,2.63759056]
["bitfinex-derivatives","ETHF0:USTF0",1728776899535,0.40362,2477.9,2477.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728776904242,0.40364,2477.8,2477.7,3.00719056]
["bitfinex-derivatives","ETHF0:USTF0",1728776904436,0.40364,2477.8,2477.7,4.74916093]
["bitfinex-derivatives","ETHF0:USTF0",1728776904635,0.40364,2477.8,2477.7,4.74914267]
["bitfinex-derivatives","ETHF0:USTF0",1728776905438,0.40364,2477.8,2477.7,3.40779056]
["bitfinex-derivatives","ETHF0:USTF0",1728776905642,0.40364,2477.8,2477.7,4.74912665]
["bitfinex-derivatives","ETHF0:USTF0",1728776906447,0.40364,2477.8,2477.7,3.40779056]
["bitfinex-derivatives","ETHF0:USTF0",1728776906741,0.40364,2477.8,2477.7,2.61799056]
["bitfinex-derivatives","ETHF0:USTF0",1728776906942,0.79384,2477.8,2477.7,2.61799056]
["bitfinex-derivatives","ETHF0:USTF0",1728776911240,0.3902,2477.8,2477.7,2.61799056]
["bitfinex-derivatives","ETHF0:USTF0",1728776913447,0.79384,2477.8,2477.7,3.95912565]
["bitfinex-derivatives","ETHF0:USTF0",1728776913644,0.3902,2477.8,2477.7,3.95912565]
["bitfinex-derivatives","ETHF0:USTF0",1728776913840,0.79384,2477.8,2477.7,3.95912565]
["bitfinex-derivatives","ETHF0:USTF0",1728776914044,0.79384,2477.8,2477.7,2.61799056]
["bitfinex-derivatives","ETHF0:USTF0",1728776914653,0.3902,2477.8,2477.7,2.61799056]
["bitfinex-derivatives","ETHF0:USTF0",1728776914848,0.3902,2477.8,2477.7,3.95912531]
["bitfinex-derivatives","ETHF0:USTF0",1728776915055,0.79384,2477.8,2477.7,1.05739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776915346,0.79384,2477.8,2477.7,1.45909056]
["bitfinex-derivatives","ETHF0:USTF0",1728776919657,0.3902,2477.8,2477.7,1.45909056]
["bitfinex-derivatives","ETHF0:USTF0",1728776919958,0.3902,2477.8,2477.7,2.61909056]
["bitfinex-derivatives","ETHF0:USTF0",1728776921965,0.40363,2477.9,2477.7,5.82689056]
["bitfinex-derivatives","ETHF0:USTF0",1728776922156,0.40363,2477.9,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776922353,2.97836197,2478.2,2477.8,2.21739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776922354,1.96939197,2478.2,2477.8,2.21739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776922663,0.4099,2478.3,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776922664,0.40356,2478.3,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776922848,0.40356,2478.3,2478.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728776924359,1.57729197,2478.4,2478.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728776924573,3.12319197,2478.5,2478.2,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728776924778,0.78943,2478.5,2478.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728776925056,1.94943,2478.5,2478.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728776925857,1.94944,2478.5,2478.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728776926467,1.56354,2478.5,2478.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728776927260,0.40354,2478.4,2478.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728776927466,1.16,2478.5,2478.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728776927865,1.56354,2478.5,2478.3,2.39826]
["bitfinex-derivatives","ETHF0:USTF0",1728776928062,0.40354,2478.4,2478.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728776929258,0.40354,2478.4,2478.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728776933869,2.37749197,2478.6,2478.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728776934067,0.40353,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776934369,0.40353,2478.5,2478.4,1.56354]
["bitfinex-derivatives","ETHF0:USTF0",1728776934675,0.40353,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776935370,0.8002,2478.6,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776935673,0.40353,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776936769,1.16,2478.5,2478.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1728776936970,0.40354,2478.4,2478.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728776937572,0.40354,2478.4,2478.3,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1728776937961,0.40354,2478.4,2478.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728776938166,1.56354,2478.4,2478.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728776938870,1.56354,2478.4,2478.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728776939066,1.16,2478.4,2478.2,4.26519056]
["bitfinex-derivatives","ETHF0:USTF0",1728776939277,0.79726,2478.3,2478.2,4.66875056]
["bitfinex-derivatives","ETHF0:USTF0",1728776940974,0.79726,2478.3,2478.2,1.46095056]
["bitfinex-derivatives","ETHF0:USTF0",1728776942270,0.3937,2478.3,2478.2,2.62095056]
["bitfinex-derivatives","ETHF0:USTF0",1728776943274,0.40355,2478.4,2478.2,2.62095056]
["bitfinex-derivatives","ETHF0:USTF0",1728776949782,0.3921,2478.6,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776950077,3.6273,2478.8,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776950376,3.6273,2478.8,2478.7,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1728776950688,0.79207,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728776950689,0.3886,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728776950971,0.4195,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728776951176,0.82295,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728776952376,0.82295,2479.0,2478.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728776953680,0.4195,2479.0,2478.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728776954174,0.82294,2479.0,2478.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728776954368,0.82294,2479.0,2478.9,1.97616]
["bitfinex-derivatives","ETHF0:USTF0",1728776958885,1.98294,2479.0,2478.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728776959781,1.98294,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776960580,1.5795,2479.0,2478.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728776960775,0.40351,2478.7,2478.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728776961011,0.40351,2478.7,2478.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728776961281,0.82361,2478.7,2478.6,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1728776961686,1.5801,2478.7,2478.5,1.05739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776961884,0.40353,2478.5,2478.4,2.21739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776962086,0.414,2478.6,2478.4,2.21739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776962284,0.81752,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776963479,0.81752,2478.6,2478.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1728776965784,0.40353,2478.5,2478.4,1.05739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776965983,1.16,2478.5,2478.3,1.05739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776966182,0.79954,2478.4,2478.3,1.05739056]
["bitfinex-derivatives","ETHF0:USTF0",1728776966381,0.79954,2478.4,2478.3,2.62095056]
["bitfinex-derivatives","ETHF0:USTF0",1728776966582,0.79954,2478.4,2478.3,3.96136122]
["bitfinex-derivatives","ETHF0:USTF0",1728776966781,0.396,2478.4,2478.3,3.96136122]
["bitfinex-derivatives","ETHF0:USTF0",1728776967587,0.396,2478.4,2478.3,4.493329]
["bitfinex-derivatives","ETHF0:USTF0",1728776967894,1.574,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728776967895,0.81752,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728776968084,1.21242,2478.6,2478.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728776971093,0.40353,2478.5,2478.4,2.21690544]
["bitfinex-derivatives","ETHF0:USTF0",1728776971395,0.8089,2478.6,2478.4,3.9741301]
["bitfinex-derivatives","ETHF0:USTF0",1728776971589,1.21242,2478.6,2478.4,3.03643544]
["bitfinex-derivatives","ETHF0:USTF0",1728776972089,0.8089,2478.6,2478.4,3.03643544]
["bitfinex-derivatives","ETHF0:USTF0",1728776972290,0.40353,2478.5,2478.4,3.03643544]
["bitfinex-derivatives","ETHF0:USTF0",1728776972693,0.40353,2478.5,2478.4,4.37770062]
["bitfinex-derivatives","ETHF0:USTF0",1728776973394,0.40353,2478.5,2478.4,3.97417062]
["bitfinex-derivatives","ETHF0:USTF0",1728776974092,0.40353,2478.5,2478.4,4.37771062]
["bitfinex-derivatives","ETHF0:USTF0",1728776975187,0.40353,2478.5,2478.4,3.32080518]
["bitfinex-derivatives","ETHF0:USTF0",1728776975392,0.40353,2478.5,2478.4,4.37823148]
["bitfinex-derivatives","ETHF0:USTF0",1728776975592,0.40353,2478.5,2478.4,4.37824809]
["bitfinex-derivatives","ETHF0:USTF0",1728776976694,0.40353,2478.5,2478.4,4.91016352]
["bitfinex-derivatives","ETHF0:USTF0",1728776976893,0.40353,2478.5,2478.4,3.32080518]
["bitfinex-derivatives","ETHF0:USTF0",1728776977500,0.40353,2478.5,2478.4,4.91036544]
["bitfinex-derivatives","ETHF0:USTF0",1728776979594,0.40353,2478.5,2478.4,4.50682544]
["bitfinex-derivatives","ETHF0:USTF0",1728776979800,0.40353,2478.5,2478.4,4.91036544]
["bitfinex-derivatives","ETHF0:USTF0",1728776980123,1.21241,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728776980304,1.21241,2478.6,2478.5,1.85071641]
["bitfinex-derivatives","ETHF0:USTF0",1728776980602,1.21241,2478.6,2478.5,1.44718641]
["bitfinex-derivatives","ETHF0:USTF0",1728776982402,0.4035,2478.7,2478.5,2.78886037]
["bitfinex-derivatives","ETHF0:USTF0",1728776982603,0.4035,2478.7,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728776983102,1.57729197,2478.8,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728776983308,1.98078197,2478.8,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728776983599,1.98078197,2478.8,2478.7,1.96449]
["bitfinex-derivatives","ETHF0:USTF0",1728776983794,0.40349,2478.8,2478.7,1.96449]
["bitfinex-derivatives","ETHF0:USTF0",1728776983994,3.54199197,2478.9,2478.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1728776984199,2.78545197,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728776984897,2.78545197,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776985405,2.78545197,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728776992707,2.78545197,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776994203,1.20816,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776994404,2.78635758,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776994909,1.20816,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776995109,2.78620391,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776995332,1.20816,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728776995905,0.40348,2478.8,2478.7,1.45858641]
["bitfinex-derivatives","ETHF0:USTF0",1728776996107,1.98147068,2478.8,2478.7,1.86207641]
["bitfinex-derivatives","ETHF0:USTF0",1728776998603,1.98147068,2478.8,2478.7,3.2048553]
["bitfinex-derivatives","ETHF0:USTF0",1728776999004,1.98147068,2478.8,2478.7,1.86207641]
["bitfinex-derivatives","ETHF0:USTF0",1728776999203,1.98147068,2478.8,2478.7,3.20490779]
["bitfinex-derivatives","ETHF0:USTF0",1728776999399,1.98147068,2478.8,2478.7,4.36490779]
["bitfinex-derivatives","ETHF0:USTF0",1728776999605,1.98147068,2478.8,2478.7,3.96141779]
["bitfinex-derivatives","ETHF0:USTF0",1728777002811,1.98147068,2478.8,2478.7,4.36490779]
["bitfinex-derivatives","ETHF0:USTF0",1728777003217,1.98147068,2478.8,2478.7,4.36607793]
["bitfinex-derivatives","ETHF0:USTF0",1728777003814,1.98147068,2478.8,2478.7,3.96258793]
["bitfinex-derivatives","ETHF0:USTF0",1728777004206,1.98147068,2478.8,2478.7,4.49318972]
["bitfinex-derivatives","ETHF0:USTF0",1728777004521,0.40348,2478.8,2478.7,4.89667972]
["bitfinex-derivatives","ETHF0:USTF0",1728777005226,1.98147068,2478.8,2478.7,4.89667972]
["bitfinex-derivatives","ETHF0:USTF0",1728777005418,0.40348,2478.8,2478.7,4.89667972]
["bitfinex-derivatives","ETHF0:USTF0",1728777006118,2.78615068,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728777006415,2.78615068,2478.9,2478.8,3.96516789]
["bitfinex-derivatives","ETHF0:USTF0",1728777006714,2.38835068,2478.9,2478.8,3.56168789]
["bitfinex-derivatives","ETHF0:USTF0",1728777007420,2.38835068,2478.9,2478.8,3.96516789]
["bitfinex-derivatives","ETHF0:USTF0",1728777008316,2.38835068,2478.9,2478.8,2.21885651]
["bitfinex-derivatives","ETHF0:USTF0",1728777009235,2.38835068,2478.9,2478.8,2.62233651]
["bitfinex-derivatives","ETHF0:USTF0",1728777009712,2.38835068,2478.9,2478.8,3.96543686]
["bitfinex-derivatives","ETHF0:USTF0",1728777010013,2.38835068,2478.9,2478.8,3.96534472]
["bitfinex-derivatives","ETHF0:USTF0",1728777010208,2.38835068,2478.9,2478.8,2.90658035]
["bitfinex-derivatives","ETHF0:USTF0",1728777010409,2.38835068,2478.9,2478.8,3.96533267]
["bitfinex-derivatives","ETHF0:USTF0",1728777011719,1.98489068,2478.9,2478.8,3.96533267]
["bitfinex-derivatives","ETHF0:USTF0",1728777011920,1.98489068,2478.9,2478.8,2.90658035]
["bitfinex-derivatives","ETHF0:USTF0",1728777012118,1.98489068,2478.9,2478.8,4.49593869]
["bitfinex-derivatives","ETHF0:USTF0",1728777012119,0.4069,2478.9,2478.8,4.49593869]
["bitfinex-derivatives","ETHF0:USTF0",1728777012318,2.38835068,2478.9,2478.8,4.49593869]
["bitfinex-derivatives","ETHF0:USTF0",1728777013213,0.81036,2478.9,2478.8,4.49593869]
["bitfinex-derivatives","ETHF0:USTF0",1728777013614,0.81036,2478.9,2478.8,4.49579073]
["bitfinex-derivatives","ETHF0:USTF0",1728777013815,0.81036,2478.9,2478.8,2.90643239]
["bitfinex-derivatives","ETHF0:USTF0",1728777014015,2.38835068,2478.9,2478.8,2.90643239]
["bitfinex-derivatives","ETHF0:USTF0",1728777014514,0.81036,2478.9,2478.8,2.90643239]
["bitfinex-derivatives","ETHF0:USTF0",1728777016612,1.98489068,2478.9,2478.8,2.90643239]
["bitfinex-derivatives","ETHF0:USTF0",1728777016821,0.4069,2478.9,2478.8,4.49579073]
["bitfinex-derivatives","ETHF0:USTF0",1728777017218,0.81036,2478.9,2478.8,4.49579073]
["bitfinex-derivatives","ETHF0:USTF0",1728777017415,0.81036,2478.9,2478.8,2.90643239]
["bitfinex-derivatives","ETHF0:USTF0",1728777017615,2.38835068,2478.9,2478.8,3.56160125]
["bitfinex-derivatives","ETHF0:USTF0",1728777018113,2.38835068,2478.9,2478.8,3.56161317]
["bitfinex-derivatives","ETHF0:USTF0",1728777018316,2.38835068,2478.9,2478.8,2.40161317]
["bitfinex-derivatives","ETHF0:USTF0",1728777018524,2.38835068,2478.9,2478.8,2.80509317]
["bitfinex-derivatives","ETHF0:USTF0",1728777020316,2.38835068,2478.9,2478.8,2.40161317]
["bitfinex-derivatives","ETHF0:USTF0",1728777021418,2.38835068,2478.9,2478.8,2.80509317]
["bitfinex-derivatives","ETHF0:USTF0",1728777022916,2.38835068,2478.9,2478.8,2.80527181]
["bitfinex-derivatives","ETHF0:USTF0",1728777023222,2.38835068,2478.9,2478.8,1.74662295]
["bitfinex-derivatives","ETHF0:USTF0",1728777023621,2.38835068,2478.9,2478.8,2.80546083]
["bitfinex-derivatives","ETHF0:USTF0",1728777023924,2.38835068,2478.9,2478.8,1.74662295]
["bitfinex-derivatives","ETHF0:USTF0",1728777024324,2.38835068,2478.9,2478.8,3.33598129]
["bitfinex-derivatives","ETHF0:USTF0",1728777024519,2.38835068,2478.9,2478.8,1.74662295]
["bitfinex-derivatives","ETHF0:USTF0",1728777025120,2.38835068,2478.9,2478.8,3.33598129]
["bitfinex-derivatives","ETHF0:USTF0",1728777027618,2.38835068,2478.9,2478.8,3.33622683]
["bitfinex-derivatives","ETHF0:USTF0",1728777031936,12.00476,2478.9,2478.8,1.34338849]
["bitfinex-derivatives","ETHF0:USTF0",1728777032133,13.70435597,2478.9,2478.7,1.05915553]
["bitfinex-derivatives","ETHF0:USTF0",1728777032329,7.69818868,2478.8,2478.7,1.05915553]
["bitfinex-derivatives","ETHF0:USTF0",1728777035327,5.59788,2478.8,2478.7,1.05915553]
["bitfinex-derivatives","ETHF0:USTF0",1728777035527,7.69818868,2478.8,2478.7,1.05915553]
["bitfinex-derivatives","ETHF0:USTF0",1728777036327,0.40349,2478.7,2478.6,1.05915553]
["bitfinex-derivatives","ETHF0:USTF0",1728777036534,2.37964308,2478.7,2478.6,2.40245084]
["bitfinex-derivatives","ETHF0:USTF0",1728777036919,2.37964308,2478.7,2478.6,2.40243705]
["bitfinex-derivatives","ETHF0:USTF0",1728777037923,2.37964308,2478.7,2478.6,3.56243705]
["bitfinex-derivatives","ETHF0:USTF0",1728777038732,2.37964308,2478.7,2478.6,3.56212602]
["bitfinex-derivatives","ETHF0:USTF0",1728777040324,1.97804308,2478.7,2478.6,2.90679152]
["bitfinex-derivatives","ETHF0:USTF0",1728777040532,1.97804308,2478.7,2478.6,4.3828482]
["bitfinex-derivatives","ETHF0:USTF0",1728777040833,1.97804308,2478.7,2478.6,3.32409152]
["bitfinex-derivatives","ETHF0:USTF0",1728777041135,1.97804308,2478.7,2478.6,4.80635122]
["bitfinex-derivatives","ETHF0:USTF0",1728777041530,1.97804308,2478.7,2478.6,4.80611141]
["bitfinex-derivatives","ETHF0:USTF0",1728777042751,0.40349,2478.7,2478.6,4.80611141]
["bitfinex-derivatives","ETHF0:USTF0",1728777043233,1.97804308,2478.7,2478.6,4.80611141]
["bitfinex-derivatives","ETHF0:USTF0",1728777043629,0.40349,2478.7,2478.6,4.80611141]
["bitfinex-derivatives","ETHF0:USTF0",1728777046036,3.13804308,2478.7,2478.6,2.40180141]
["bitfinex-derivatives","ETHF0:USTF0",1728777046235,3.13804308,2478.7,2478.6,2.40170341]
["bitfinex-derivatives","ETHF0:USTF0",1728777046439,3.13804308,2478.7,2478.6,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777049245,0.40351,2478.6,2478.5,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777049429,6.39701,2478.6,2478.5,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777049636,6.39701,2478.6,2478.4,4.79715834]
["bitfinex-derivatives","ETHF0:USTF0",1728777049637,0.40353,2478.5,2478.4,4.2665597]
["bitfinex-derivatives","ETHF0:USTF0",1728777049935,1.95183,2478.5,2478.4,4.2665597]
["bitfinex-derivatives","ETHF0:USTF0",1728777050130,5.98623,2478.5,2478.4,4.2665597]
["bitfinex-derivatives","ETHF0:USTF0",1728777050736,5.98623,2478.5,2478.3,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777050737,0.40354,2478.4,2478.3,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777051056,0.40354,2478.4,2478.1,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777051057,7.29550868,2478.4,2478.1,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777051246,2.73323224,2478.2,2478.0,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777051460,0.40361,2478.0,2477.9,2.3042797]
["bitfinex-derivatives","ETHF0:USTF0",1728777051652,0.40361,2478.0,2477.9,3.64649388]
["bitfinex-derivatives","ETHF0:USTF0",1728777051844,0.80001,2478.0,2477.9,3.64649388]
["bitfinex-derivatives","ETHF0:USTF0",1728777052342,0.80001,2478.0,2477.9,2.3042797]
["bitfinex-derivatives","ETHF0:USTF0",1728777052634,0.80001,2478.0,2477.9,3.0606597]
["bitfinex-derivatives","ETHF0:USTF0",1728777052840,0.80001,2478.0,2477.9,3.4642797]
["bitfinex-derivatives","ETHF0:USTF0",1728777053437,0.80001,2478.0,2477.9,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728777053638,0.3964,2478.0,2477.9,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728777053841,0.80001,2478.0,2477.9,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728777058537,0.3964,2478.0,2477.9,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728777058863,0.40359,2478.1,2478.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728777059042,0.40359,2478.1,2478.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728777059544,0.40359,2478.2,2478.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728777059740,0.40359,2478.2,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777059936,3.2078,2478.4,2478.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728777060137,2.10030868,2478.6,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777060138,1.57323224,2478.6,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777060343,0.40352,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728777060743,0.40352,2478.6,2478.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728777061048,1.56352,2478.6,2478.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728777061948,5.1944,2478.6,2478.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728777062145,1.56353,2478.5,2478.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1728777062345,1.56353,2478.5,2478.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728777062549,1.56353,2478.5,2478.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1728777063448,1.56353,2478.5,2478.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728777063848,1.56353,2478.5,2478.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1728777064050,1.56353,2478.5,2478.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728777064839,1.56353,2478.5,2478.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728777064840,1.16,2478.5,2478.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728777065157,1.16,2478.5,2478.0,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777065158,1.16,2478.3,2478.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728777065443,1.16,2478.3,2478.0,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1728777065444,0.40359,2478.1,2478.0,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1728777065843,0.78919,2478.1,2478.0,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1728777068046,1.94919,2478.1,2478.0,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1728777069355,0.78919,2478.1,2478.0,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1728777072550,0.3856,2478.1,2478.0,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1728777072760,0.79528,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728777073450,0.79528,2478.2,2478.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728777073451,0.40359,2478.1,2478.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1728777074657,0.79528,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728777075346,1.563,2478.3,2478.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728777075347,0.4036,2478.1,2478.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728777076354,0.40358,2478.2,2478.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728777076555,0.40358,2478.2,2478.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728777076762,0.40358,2478.2,2478.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728777078354,0.40358,2478.2,2478.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1728777078663,0.40358,2478.2,2478.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728777085354,0.40358,2478.2,2478.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728777085659,0.40358,2478.2,2478.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728777085660,1.9759,2478.3,2478.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728777085858,0.40359,2478.1,2478.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728777086063,0.40361,2478.0,2477.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728777086262,0.79641,2478.0,2477.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728777086667,0.40362,2477.9,2477.8,2.2187597]
["bitfinex-derivatives","ETHF0:USTF0",1728777086863,1.16982,2477.9,2477.8,2.2187597]
["bitfinex-derivatives","ETHF0:USTF0",1728777087163,1.16982,2477.9,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777087356,1.16982,2477.9,2477.8,2.2187597]
["bitfinex-derivatives","ETHF0:USTF0",1728777087771,1.16982,2477.9,2477.8,2.6223997]
["bitfinex-derivatives","ETHF0:USTF0",1728777088263,1.16982,2477.9,2477.8,2.2187597]
["bitfinex-derivatives","ETHF0:USTF0",1728777088460,1.16982,2477.9,2477.8,2.6223997]
["bitfinex-derivatives","ETHF0:USTF0",1728777088859,0.40364,2477.8,2477.7,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777089069,1.56364,2477.8,2477.7,1.0587597]
["bitfinex-derivatives","ETHF0:USTF0",1728777089369,0.40366,2477.7,2477.6,5.20081834]
["bitfinex-derivatives","ETHF0:USTF0",1728777089568,0.79766,2477.7,2477.6,7.70222953]
["bitfinex-derivatives","ETHF0:USTF0",1728777089867,0.394,2477.7,2477.6,7.70222953]
["bitfinex-derivatives","ETHF0:USTF0",1728777090355,1.16983,2477.9,2477.6,7.29856953]
["bitfinex-derivatives","ETHF0:USTF0",1728777090667,0.40364,2477.8,2477.7,2.62127979]
["bitfinex-derivatives","ETHF0:USTF0",1728777092357,0.40364,2477.8,2477.7,3.03617979]
["bitfinex-derivatives","ETHF0:USTF0",1728777093363,2.84983224,2478.1,2477.7,4.50642556]
["bitfinex-derivatives","ETHF0:USTF0",1728777093670,2.84983224,2478.1,2478.0,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1728777094070,1.57323224,2478.1,2478.0,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1728777094369,1.97682224,2478.1,2478.0,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1728777094666,1.97682224,2478.1,2478.0,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1728777094868,0.40359,2478.1,2478.0,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1728777095166,0.40359,2478.1,2478.0,3.03659568]
["bitfinex-derivatives","ETHF0:USTF0",1728777096275,1.95813224,2478.2,2478.0,2.63298568]
["bitfinex-derivatives","ETHF0:USTF0",1728777096460,2.36171224,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728777097967,1.95813224,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728777101370,1.57323224,2478.3,2478.1,3.56088313]
["bitfinex-derivatives","ETHF0:USTF0",1728777101573,1.57323224,2478.3,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728777101772,1.57323224,2478.4,2478.2,2.21808568]
["bitfinex-derivatives","ETHF0:USTF0",1728777101976,1.97678224,2478.4,2478.3,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1728777102172,1.97678224,2478.4,2478.3,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1728777103895,1.57323224,2478.4,2478.3,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1728777104194,1.97677224,2478.4,2478.3,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1728777104489,1.57323224,2478.4,2478.3,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1728777104682,1.57323224,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728777105091,0.40353,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728777105289,1.97799154,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728777105686,1.97799154,2478.5,2478.4,1.56354]
["bitfinex-derivatives","ETHF0:USTF0",1728777106487,1.57446154,2478.6,2478.4,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728777106691,1.97797154,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728777107092,0.40351,2478.6,2478.5,2.62161568]
["bitfinex-derivatives","ETHF0:USTF0",1728777107995,0.40351,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728777109697,0.40351,2478.6,2478.4,2.21808568]
["bitfinex-derivatives","ETHF0:USTF0",1728777109993,0.40351,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728777113091,0.40351,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728777116198,0.40351,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777116393,0.40351,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728777116592,0.40351,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777116920,0.40351,2478.6,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777117097,0.40351,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728777117892,0.40351,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728777117893,0.40352,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728777120192,0.4091,2478.6,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777120399,0.4093,2478.5,2478.4,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728777124496,0.4091,2478.6,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777124804,0.405,2478.7,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777125100,0.405,2478.7,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728777125802,0.80849,2478.7,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728777132201,0.405,2478.7,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728777133704,0.80849,2478.7,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728777140900,0.80849,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728777144113,0.80849,2478.7,2478.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728777145512,0.80849,2478.7,2478.6,1.87309568]
["bitfinex-derivatives","ETHF0:USTF0",1728777146418,2.38295154,2478.7,2478.6,1.87309568]
["bitfinex-derivatives","ETHF0:USTF0",1728777148312,2.38295154,2478.7,2478.6,3.21611071]
["bitfinex-derivatives","ETHF0:USTF0",1728777148512,2.38295154,2478.7,2478.6,1.87309568]
["bitfinex-derivatives","ETHF0:USTF0",1728777148814,2.38295154,2478.7,2478.6,1.05808568]
["bitfinex-derivatives","ETHF0:USTF0",1728777148815,3.54295154,2478.7,2478.6,1.05808568]
["bitfinex-derivatives","ETHF0:USTF0",1728777149035,0.40351,2478.6,2478.5,1.05808568]
["bitfinex-derivatives","ETHF0:USTF0",1728777149224,1.97824299,2478.6,2478.5,1.05808568]
["bitfinex-derivatives","ETHF0:USTF0",1728777149521,1.97824299,2478.6,2478.5,2.40135898]
["bitfinex-derivatives","ETHF0:USTF0",1728777149715,1.97824299,2478.6,2478.5,2.80488898]
["bitfinex-derivatives","ETHF0:USTF0",1728777150417,1.97824299,2478.6,2478.5,2.80514014]
["bitfinex-derivatives","ETHF0:USTF0",1728777150715,1.97824299,2478.6,2478.5,1.74705446]
["bitfinex-derivatives","ETHF0:USTF0",1728777150947,1.97824299,2478.6,2478.5,2.80617899]
["bitfinex-derivatives","ETHF0:USTF0",1728777151424,1.97824299,2478.6,2478.5,3.3364128]
["bitfinex-derivatives","ETHF0:USTF0",1728777151724,1.97824299,2478.6,2478.5,3.33659558]
["bitfinex-derivatives","ETHF0:USTF0",1728777152220,1.97824299,2478.6,2478.5,2.93306558]
["bitfinex-derivatives","ETHF0:USTF0",1728777152420,0.40351,2478.6,2478.5,2.93306558]
["bitfinex-derivatives","ETHF0:USTF0",1728777152819,0.40351,2478.6,2478.5,3.33659558]
["bitfinex-derivatives","ETHF0:USTF0",1728777153315,0.40351,2478.6,2478.5,2.93306558]
["bitfinex-derivatives","ETHF0:USTF0",1728777153510,1.97921204,2478.6,2478.5,3.33659558]
["bitfinex-derivatives","ETHF0:USTF0",1728777153720,0.40351,2478.6,2478.5,3.33659558]
["bitfinex-derivatives","ETHF0:USTF0",1728777154223,1.97923519,2478.6,2478.5,3.33659558]
["bitfinex-derivatives","ETHF0:USTF0",1728777154420,0.40351,2478.6,2478.5,3.33659558]
["bitfinex-derivatives","ETHF0:USTF0",1728777155825,0.40351,2478.6,2478.5,3.73159558]
["bitfinex-derivatives","ETHF0:USTF0",1728777156433,0.40351,2478.6,2478.5,3.73177643]
["bitfinex-derivatives","ETHF0:USTF0",1728777156618,1.97933267,2478.6,2478.5,4.09189913]
["bitfinex-derivatives","ETHF0:USTF0",1728777157322,1.57582267,2478.6,2478.5,3.66254079]
["bitfinex-derivatives","ETHF0:USTF0",1728777157531,3.29008868,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728777157823,3.29008868,2478.8,2478.7,2.80669878]
["bitfinex-derivatives","ETHF0:USTF0",1728777158018,3.29008868,2478.8,2478.7,1.46281069]
["bitfinex-derivatives","ETHF0:USTF0",1728777158419,4.45008868,2478.8,2478.7,1.46281069]
["bitfinex-derivatives","ETHF0:USTF0",1728777160227,4.04660868,2478.8,2478.7,2.80659854]
["bitfinex-derivatives","ETHF0:USTF0",1728777160427,2.88660868,2478.8,2478.7,2.80659854]
["bitfinex-derivatives","ETHF0:USTF0",1728777160623,2.88660868,2478.8,2478.7,7.17439854]
["bitfinex-derivatives","ETHF0:USTF0",1728777160624,2.10030868,2478.8,2478.7,7.17439854]
["bitfinex-derivatives","ETHF0:USTF0",1728777160821,2.10030868,2479.0,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728777161029,1.57615579,2479.1,2478.9,12.72724428]
["bitfinex-derivatives","ETHF0:USTF0",1728777161231,1.57615579,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728777161424,1.57615579,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728777161722,2.36761579,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728777162022,0.79146,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777162225,0.79146,2479.5,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728777162430,2.36620712,2479.5,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728777162726,2.36620712,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777163121,1.96284712,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777163319,0.3881,2479.5,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728777163720,0.79146,2479.5,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728777166217,0.79146,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777168036,0.79146,2479.5,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728777169625,0.79146,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777170234,0.3881,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777170527,1.95146,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777170730,0.40338,2479.4,2479.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1728777170931,0.80798,2479.4,2479.3,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1728777171136,0.40336,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728777171434,0.40336,2479.5,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728777173226,0.40336,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777175134,0.78756,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728777175835,0.40336,2479.5,2479.4,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1728777179033,0.40336,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777179447,0.40336,2479.5,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728777183552,0.40338,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728777194167,1.94756,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728777194353,0.78756,2479.6,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728777201756,0.40338,2479.4,2479.3,1.95688]
["bitfinex-derivatives","ETHF0:USTF0",1728777205566,0.40338,2479.4,2479.3,3.01488087]
["bitfinex-derivatives","ETHF0:USTF0",1728777206664,0.40338,2479.4,2479.3,4.88758822]
["bitfinex-derivatives","ETHF0:USTF0",1728777210961,0.82528,2479.4,2479.3,4.88758822]
["bitfinex-derivatives","ETHF0:USTF0",1728777211268,2.92558868,2479.4,2479.3,4.88758822]
["bitfinex-derivatives","ETHF0:USTF0",1728777211473,2.92558868,2479.4,2479.3,4.88759659]
["bitfinex-derivatives","ETHF0:USTF0",1728777211658,4.08558868,2479.4,2479.3,2.93071659]
["bitfinex-derivatives","ETHF0:USTF0",1728777211861,8.11918868,2479.4,2479.3,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777212262,8.5148248,2479.4,2479.3,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777212462,8.51477185,2479.4,2479.3,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777213063,6.41288,2479.4,2479.3,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777213268,6.0095,2479.4,2479.2,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777213467,0.8254,2479.3,2479.2,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777213664,0.8254,2479.3,2479.2,2.40271036]
["bitfinex-derivatives","ETHF0:USTF0",1728777216466,0.8254,2479.3,2479.2,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777219369,6.019,2479.3,2479.2,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777219572,6.019,2479.3,2479.1,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777219573,0.40341,2479.2,2479.1,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777220292,1.56341,2479.2,2479.1,1.05921427]
["bitfinex-derivatives","ETHF0:USTF0",1728777220574,1.56341,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728777220575,0.40343,2479.1,2479.0,1.4620185]
["bitfinex-derivatives","ETHF0:USTF0",1728777220764,1.97869513,2479.1,2479.0,2.80491459]
["bitfinex-derivatives","ETHF0:USTF0",1728777221377,1.97869513,2479.1,2479.0,1.4620185]
["bitfinex-derivatives","ETHF0:USTF0",1728777221571,1.97869513,2479.1,2479.0,2.80479639]
["bitfinex-derivatives","ETHF0:USTF0",1728777222264,0.40343,2479.1,2479.0,2.80479639]
["bitfinex-derivatives","ETHF0:USTF0",1728777223371,0.40343,2479.1,2479.0,1.4620185]
["bitfinex-derivatives","ETHF0:USTF0",1728777223678,3.13868513,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728777227273,6.76886513,2479.2,2479.0,1.0585785]
["bitfinex-derivatives","ETHF0:USTF0",1728777227479,3.13868513,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728777227673,7.17228513,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728777228975,3.13868513,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728777230988,6.76886513,2479.2,2478.9,2.2886285]
["bitfinex-derivatives","ETHF0:USTF0",1728777231178,1.56344,2479.1,2479.0,1.4620185]
["bitfinex-derivatives","ETHF0:USTF0",1728777232582,1.56344,2479.1,2479.0,1.0585785]
["bitfinex-derivatives","ETHF0:USTF0",1728777232784,0.40344,2479.0,2478.9,1.4830785]
["bitfinex-derivatives","ETHF0:USTF0",1728777232983,2.38524,2479.0,2478.9,1.4830785]
["bitfinex-derivatives","ETHF0:USTF0",1728777233183,2.77284,2479.0,2478.9,1.4830785]
["bitfinex-derivatives","ETHF0:USTF0",1728777234484,2.77284,2479.0,2478.9,1.0585785]
["bitfinex-derivatives","ETHF0:USTF0",1728777234688,2.77284,2479.0,2478.8,1.58700516]
["bitfinex-derivatives","ETHF0:USTF0",1728777234689,0.40346,2478.9,2478.8,1.0585785]
["bitfinex-derivatives","ETHF0:USTF0",1728777234887,1.56346,2478.9,2478.8,1.0585785]
["bitfinex-derivatives","ETHF0:USTF0",1728777235087,0.40348,2478.8,2478.7,1.8842685]
["bitfinex-derivatives","ETHF0:USTF0",1728777235591,0.40348,2478.8,2478.7,1.4807785]
["bitfinex-derivatives","ETHF0:USTF0",1728777236789,0.40348,2478.8,2478.7,1.8842685]
["bitfinex-derivatives","ETHF0:USTF0",1728777238195,0.40348,2478.8,2478.7,3.0442685]
["bitfinex-derivatives","ETHF0:USTF0",1728777239391,0.40348,2478.8,2478.7,1.98569]
["bitfinex-derivatives","ETHF0:USTF0",1728777239782,0.40348,2478.8,2478.7,3.0442685]
["bitfinex-derivatives","ETHF0:USTF0",1728777240789,0.40348,2478.8,2478.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728777241585,1.56348,2478.8,2478.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728777245893,1.56348,2478.8,2478.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1728777247885,1.56348,2478.8,2478.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728777255591,1.56348,2478.8,2478.5,1.8398785]
["bitfinex-derivatives","ETHF0:USTF0",1728777255592,1.16,2478.8,2478.5,1.8398785]
["bitfinex-derivatives","ETHF0:USTF0",1728777255788,1.56351,2478.6,2478.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728777256094,1.56351,2478.6,2478.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728777256308,0.40354,2478.4,2478.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728777256594,1.56354,2478.4,2478.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728777258587,1.56354,2478.4,2478.3,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1728777260592,0.40354,2478.4,2478.3,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1728777260892,0.40354,2478.4,2478.3,5.16484]
["bitfinex-derivatives","ETHF0:USTF0",1728777265799,0.872,2478.6,2478.3,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728777266003,1.27552,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728777266505,1.56352,2478.6,2478.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1728777274825,1.56352,2478.6,2478.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728777280533,3.13878513,2478.6,2478.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728777283225,3.55268513,2478.6,2478.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728777286235,0.40354,2478.4,2478.3,1.8556385]
["bitfinex-derivatives","ETHF0:USTF0",1728777286422,0.40354,2478.4,2478.3,2.2413385]
["bitfinex-derivatives","ETHF0:USTF0",1728777286823,0.79294,2478.4,2478.3,1.4442785]
["bitfinex-derivatives","ETHF0:USTF0",1728777287029,1.21604,2478.4,2478.3,1.0585785]
["bitfinex-derivatives","ETHF0:USTF0",1728777287332,0.40356,2478.3,2478.2,4.6699485]
["bitfinex-derivatives","ETHF0:USTF0",1728777287529,1.98156,2478.3,2478.2,6.01223834]
["bitfinex-derivatives","ETHF0:USTF0",1728777287738,1.98156,2478.3,2478.2,6.01184547]
["bitfinex-derivatives","ETHF0:USTF0",1728777288131,1.98156,2478.3,2478.2,6.01184333]
["bitfinex-derivatives","ETHF0:USTF0",1728777288329,1.98156,2478.3,2478.2,6.01186143]
["bitfinex-derivatives","ETHF0:USTF0",1728777288533,1.98156,2478.3,2478.2,6.0118606]
["bitfinex-derivatives","ETHF0:USTF0",1728777288764,1.98156,2478.3,2478.2,6.540665]
["bitfinex-derivatives","ETHF0:USTF0",1728777289631,1.98156,2478.3,2478.2,1.74585984]
["bitfinex-derivatives","ETHF0:USTF0",1728777290029,1.98156,2478.3,2478.2,6.540665]
["bitfinex-derivatives","ETHF0:USTF0",1728777290235,1.98156,2478.3,2478.2,5.19837516]
["bitfinex-derivatives","ETHF0:USTF0",1728777290440,1.98156,2478.3,2478.2,4.66961293]
["bitfinex-derivatives","ETHF0:USTF0",1728777290832,1.578,2478.3,2478.2,1.46181293]
["bitfinex-derivatives","ETHF0:USTF0",1728777291240,1.57319177,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728777291438,0.40353,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728777291724,0.40353,2478.5,2478.4,1.84846626]
["bitfinex-derivatives","ETHF0:USTF0",1728777291930,0.40353,2478.5,2478.4,2.24476626]
["bitfinex-derivatives","ETHF0:USTF0",1728777292532,3.55010177,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728777294025,3.55010177,2478.6,2478.4,2.23392626]
["bitfinex-derivatives","ETHF0:USTF0",1728777294230,0.40353,2478.5,2478.4,2.63745626]
["bitfinex-derivatives","ETHF0:USTF0",1728777294436,3.13672177,2478.5,2478.4,2.63745626]
["bitfinex-derivatives","ETHF0:USTF0",1728777294734,1.56353,2478.5,2478.4,2.63745626]
["bitfinex-derivatives","ETHF0:USTF0",1728777295131,1.16,2478.5,2478.4,2.63745626]
["bitfinex-derivatives","ETHF0:USTF0",1728777295335,3.55011177,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728777295936,3.14659177,2478.6,2478.4,2.23392626]
["bitfinex-derivatives","ETHF0:USTF0",1728777296129,0.40353,2478.5,2478.4,2.63745626]
["bitfinex-derivatives","ETHF0:USTF0",1728777297240,1.97672177,2478.5,2478.4,2.63745626]
["bitfinex-derivatives","ETHF0:USTF0",1728777297434,0.40353,2478.5,2478.4,2.63745626]
["bitfinex-derivatives","ETHF0:USTF0",1728777297640,3.55011177,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728777298236,3.55011177,2478.6,2478.5,1.46175626]
["bitfinex-derivatives","ETHF0:USTF0",1728777298643,3.55011177,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728777299345,3.55011177,2478.6,2478.5,1.46175626]
["bitfinex-derivatives","ETHF0:USTF0",1728777300346,3.67510991,2478.6,2478.4,2.63745626]
["bitfinex-derivatives","ETHF0:USTF0",1728777300547,3.13869749,2478.5,2478.4,2.63745626]
["bitfinex-derivatives","ETHF0:USTF0",1728777301444,3.13869749,2478.5,2478.4,3.980854]
["bitfinex-derivatives","ETHF0:USTF0",1728777302148,2.73516749,2478.5,2478.4,3.980854]
["bitfinex-derivatives","ETHF0:USTF0",1728777302340,2.73516749,2478.5,2478.4,2.92262774]
["bitfinex-derivatives","ETHF0:USTF0",1728777302536,3.13869749,2478.5,2478.4,2.92262774]
["bitfinex-derivatives","ETHF0:USTF0",1728777302740,3.13869749,2478.5,2478.4,4.5096329]
["bitfinex-derivatives","ETHF0:USTF0",1728777302939,2.73516749,2478.5,2478.4,4.5096329]
["bitfinex-derivatives","ETHF0:USTF0",1728777303549,1.57516749,2478.5,2478.4,4.5096329]
["bitfinex-derivatives","ETHF0:USTF0",1728777303755,1.97869749,2478.5,2478.4,4.5096329]
["bitfinex-derivatives","ETHF0:USTF0",1728777304350,1.57516749,2478.5,2478.4,4.5096329]
["bitfinex-derivatives","ETHF0:USTF0",1728777307645,1.97869749,2478.5,2478.4,4.50978845]
["bitfinex-derivatives","ETHF0:USTF0",1728777310548,1.57516749,2478.5,2478.4,4.50978845]
["bitfinex-derivatives","ETHF0:USTF0",1728777311654,1.97869749,2478.5,2478.4,4.50978845]
["bitfinex-derivatives","ETHF0:USTF0",1728777317259,0.40353,2478.5,2478.4,4.50978845]
["bitfinex-derivatives","ETHF0:USTF0",1728777317459,1.98072582,2478.5,2478.4,4.50978845]
["bitfinex-derivatives","ETHF0:USTF0",1728777318952,1.98078782,2478.5,2478.4,4.50978845]
["bitfinex-derivatives","ETHF0:USTF0",1728777319548,0.40353,2478.5,2478.4,4.50978845]
["bitfinex-derivatives","ETHF0:USTF0",1728777320151,1.98076798,2478.5,2478.4,4.50978845]
["bitfinex-derivatives","ETHF0:USTF0",1728777320855,0.40353,2478.5,2478.4,1.73985329]
["bitfinex-derivatives","ETHF0:USTF0",1728777321259,1.56353,2478.5,2478.4,1.73985329]
["bitfinex-derivatives","ETHF0:USTF0",1728777321446,3.66523991,2478.5,2478.4,2.79928348]
["bitfinex-derivatives","ETHF0:USTF0",1728777323452,3.66523991,2478.5,2478.4,1.45573019]
["bitfinex-derivatives","ETHF0:USTF0",1728777324063,3.66523991,2478.5,2478.4,1.05943019]
["bitfinex-derivatives","ETHF0:USTF0",1728777324649,3.66523991,2478.5,2478.4,2.40327968]
["bitfinex-derivatives","ETHF0:USTF0",1728777324855,3.66523991,2478.5,2478.4,2.40326866]
["bitfinex-derivatives","ETHF0:USTF0",1728777325053,3.66523991,2478.5,2478.4,2.40326877]
["bitfinex-derivatives","ETHF0:USTF0",1728777325662,3.66523991,2478.5,2478.4,2.40325992]
["bitfinex-derivatives","ETHF0:USTF0",1728777325865,3.66523991,2478.5,2478.4,2.80679992]
["bitfinex-derivatives","ETHF0:USTF0",1728777326258,1.56353,2478.5,2478.4,3.33437489]
["bitfinex-derivatives","ETHF0:USTF0",1728777326457,1.56353,2478.5,2478.4,1.74736973]
["bitfinex-derivatives","ETHF0:USTF0",1728777326660,1.56353,2478.5,2478.4,2.806693]
["bitfinex-derivatives","ETHF0:USTF0",1728777327966,3.66523991,2478.5,2478.4,2.806693]
["bitfinex-derivatives","ETHF0:USTF0",1728777328265,1.56353,2478.5,2478.4,2.806693]
["bitfinex-derivatives","ETHF0:USTF0",1728777328767,3.66523991,2478.5,2478.4,2.806693]
["bitfinex-derivatives","ETHF0:USTF0",1728777329065,1.56353,2478.5,2478.4,2.80667199]
["bitfinex-derivatives","ETHF0:USTF0",1728777329267,1.56353,2478.5,2478.4,2.80667346]
["bitfinex-derivatives","ETHF0:USTF0",1728777329469,1.56353,2478.5,2478.4,1.74732646]
["bitfinex-derivatives","ETHF0:USTF0",1728777329763,1.56353,2478.5,2478.4,3.33433162]
["bitfinex-derivatives","ETHF0:USTF0",1728777329959,1.56353,2478.5,2478.4,2.80668546]
["bitfinex-derivatives","ETHF0:USTF0",1728777330363,3.66523991,2478.5,2478.4,1.059359]
["bitfinex-derivatives","ETHF0:USTF0",1728777330969,3.66523991,2478.5,2478.4,2.40318232]
["bitfinex-derivatives","ETHF0:USTF0",1728777331162,3.66523991,2478.5,2478.4,2.40317555]
["bitfinex-derivatives","ETHF0:USTF0",1728777331360,3.66523991,2478.5,2478.4,1.059359]
["bitfinex-derivatives","ETHF0:USTF0",1728777333269,3.66523991,2478.5,2478.4,2.40319121]
["bitfinex-derivatives","ETHF0:USTF0",1728777333467,3.66523991,2478.5,2478.4,1.059359]
["bitfinex-derivatives","ETHF0:USTF0",1728777333965,3.66523991,2478.5,2478.4,2.40316863]
["bitfinex-derivatives","ETHF0:USTF0",1728777334161,1.56353,2478.5,2478.4,2.93081479]
["bitfinex-derivatives","ETHF0:USTF0",1728777335268,1.56353,2478.5,2478.4,3.33435479]
["bitfinex-derivatives","ETHF0:USTF0",1728777337465,1.56353,2478.5,2478.4,2.93081479]
["bitfinex-derivatives","ETHF0:USTF0",1728777337769,1.56353,2478.5,2478.4,3.33435479]
["bitfinex-derivatives","ETHF0:USTF0",1728777337970,3.66523991,2478.5,2478.4,3.33435479]
["bitfinex-derivatives","ETHF0:USTF0",1728777338166,3.66523991,2478.5,2478.4,2.40329857]
["bitfinex-derivatives","ETHF0:USTF0",1728777341166,3.66523991,2478.5,2478.4,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777345169,0.40354,2478.4,2478.3,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777345375,4.081682,2478.4,2478.3,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777345578,0.40356,2478.3,2478.2,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777345876,4.46820503,2478.3,2478.2,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777346371,2.36426,2478.3,2478.2,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777346977,4.46820503,2478.3,2478.2,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777347372,4.06464503,2478.3,2478.1,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777347578,3.14113289,2478.2,2478.1,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777347772,3.14113289,2478.2,2478.1,2.40293494]
["bitfinex-derivatives","ETHF0:USTF0",1728777348378,3.14113289,2478.2,2478.1,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777348581,3.14113289,2478.2,2478.1,2.40276444]
["bitfinex-derivatives","ETHF0:USTF0",1728777349279,3.14113289,2478.2,2478.1,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777352476,0.40359,2478.1,2478.0,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777352679,3.52933202,2478.1,2478.0,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777352978,3.52933202,2478.1,2477.9,1.58700516]
["bitfinex-derivatives","ETHF0:USTF0",1728777352979,0.40361,2478.0,2477.9,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777353186,1.94651,2478.0,2477.9,2.40243269]
["bitfinex-derivatives","ETHF0:USTF0",1728777354276,1.94651,2478.0,2477.9,2.80605269]
["bitfinex-derivatives","ETHF0:USTF0",1728777354781,1.94651,2478.0,2477.9,2.8056916]
["bitfinex-derivatives","ETHF0:USTF0",1728777354983,1.94651,2478.0,2477.9,2.4020716]
["bitfinex-derivatives","ETHF0:USTF0",1728777355182,1.94651,2478.0,2477.9,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777358784,1.5429,2478.0,2477.8,2.27231894]
["bitfinex-derivatives","ETHF0:USTF0",1728777358985,0.3829,2478.0,2477.9,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777359388,0.40362,2477.9,2477.8,2.27231894]
["bitfinex-derivatives","ETHF0:USTF0",1728777359596,1.56362,2477.9,2477.8,2.27231894]
["bitfinex-derivatives","ETHF0:USTF0",1728777359794,1.56362,2477.9,2477.8,3.61435704]
["bitfinex-derivatives","ETHF0:USTF0",1728777363005,1.56362,2477.9,2477.8,3.61422762]
["bitfinex-derivatives","ETHF0:USTF0",1728777363296,1.56362,2477.9,2477.8,2.27231894]
["bitfinex-derivatives","ETHF0:USTF0",1728777374204,1.56362,2477.9,2477.8,3.61398211]
["bitfinex-derivatives","ETHF0:USTF0",1728777374705,1.56362,2477.9,2477.8,2.27231894]
["bitfinex-derivatives","ETHF0:USTF0",1728777374900,1.56362,2477.9,2477.8,3.61398682]
["bitfinex-derivatives","ETHF0:USTF0",1728777375104,1.56362,2477.9,2477.8,2.27231894]
["bitfinex-derivatives","ETHF0:USTF0",1728777376906,1.56362,2477.9,2477.8,3.61407139]
["bitfinex-derivatives","ETHF0:USTF0",1728777380305,1.56362,2477.9,2477.8,1.46312894]
["bitfinex-derivatives","ETHF0:USTF0",1728777380504,1.95412,2477.9,2477.8,1.46312894]
["bitfinex-derivatives","ETHF0:USTF0",1728777382512,1.95412,2477.9,2477.8,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777383508,1.5505,2477.9,2477.7,1.48048894]
["bitfinex-derivatives","ETHF0:USTF0",1728777383713,1.97814,2477.8,2477.7,1.48048894]
["bitfinex-derivatives","ETHF0:USTF0",1728777388314,1.97814,2477.8,2477.7,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777390118,3.15154202,2477.8,2477.6,3.4337941]
["bitfinex-derivatives","ETHF0:USTF0",1728777390312,1.97636,2477.7,2477.6,2.25045894]
["bitfinex-derivatives","ETHF0:USTF0",1728777390511,1.97636,2477.7,2477.6,1.84678894]
["bitfinex-derivatives","ETHF0:USTF0",1728777391122,1.97636,2477.7,2477.6,2.25045894]
["bitfinex-derivatives","ETHF0:USTF0",1728777391514,1.97636,2477.7,2477.6,1.84678894]
["bitfinex-derivatives","ETHF0:USTF0",1728777391710,3.55340202,2477.7,2477.6,1.84678894]
["bitfinex-derivatives","ETHF0:USTF0",1728777392409,3.55340202,2477.7,2477.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728777392816,3.55340202,2477.7,2477.6,1.84678894]
["bitfinex-derivatives","ETHF0:USTF0",1728777392817,1.97636,2477.7,2477.6,1.84678894]
["bitfinex-derivatives","ETHF0:USTF0",1728777396010,1.97636,2477.7,2477.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728777396714,1.97636,2477.7,2477.6,2.25045894]
["bitfinex-derivatives","ETHF0:USTF0",1728777396911,1.57704202,2477.8,2477.6,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1728777397116,1.98068202,2477.8,2477.7,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728777397311,1.57704202,2477.8,2477.7,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728777397513,2.73704202,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728777398114,3.14066202,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728777398319,3.14066202,2477.9,2477.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1728777402122,2.73704202,2477.9,2477.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1728777402721,3.14066202,2477.9,2477.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1728777405918,1.57704202,2477.9,2477.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1728777406316,1.56362,2478.0,2477.8,1.47808894]
["bitfinex-derivatives","ETHF0:USTF0",1728777406317,3.14066202,2478.0,2477.8,1.47808894]
["bitfinex-derivatives","ETHF0:USTF0",1728777406524,3.14066202,2478.0,2477.9,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728777406729,3.14066202,2478.0,2477.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728777407429,3.14106885,2478.0,2477.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728777408129,1.56362,2478.0,2477.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728777408329,3.14116751,2478.0,2477.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728777408722,1.56362,2478.0,2477.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728777409424,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777412726,0.40362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777413027,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777418234,3.66756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777418740,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777419037,3.66756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777419239,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777419434,3.66756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777419835,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777420033,3.66756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777420337,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777420532,3.66756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777420729,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777420922,3.66756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777421326,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777421634,3.66756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777421836,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777422636,3.66756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777423037,1.56362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777423237,3.66756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777423935,3.66756503,2478.0,2477.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728777424247,1.56362,2478.0,2477.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728777424837,2.50756503,2478.0,2477.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728777425341,2.50756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777426235,0.40362,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777426539,2.50756503,2478.0,2477.9,2.27030894]
["bitfinex-derivatives","ETHF0:USTF0",1728777426733,0.40362,2478.0,2477.9,2.27030894]
["bitfinex-derivatives","ETHF0:USTF0",1728777426935,2.50756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777427139,0.40362,2478.0,2477.9,1.86668894]
["bitfinex-derivatives","ETHF0:USTF0",1728777427440,2.50756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777427641,2.50756503,2478.0,2477.9,1.86668894]
["bitfinex-derivatives","ETHF0:USTF0",1728777427842,2.50756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777428035,0.40362,2478.0,2477.9,1.86668894]
["bitfinex-derivatives","ETHF0:USTF0",1728777428235,2.50756503,2478.0,2477.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728777428637,2.50756503,2478.0,2477.9,1.86668894]
["bitfinex-derivatives","ETHF0:USTF0",1728777428835,2.50756503,2478.0,2477.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728777429338,2.50756503,2478.0,2477.9,1.86668894]
["bitfinex-derivatives","ETHF0:USTF0",1728777429535,0.40362,2478.0,2477.9,1.86668894]
["bitfinex-derivatives","ETHF0:USTF0",1728777429738,2.50756503,2478.0,2477.9,1.86668894]
["bitfinex-derivatives","ETHF0:USTF0",1728777430236,0.40362,2478.0,2477.9,1.86668894]
["bitfinex-derivatives","ETHF0:USTF0",1728777430447,0.40362,2478.0,2477.9,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777430637,3.66756503,2478.0,2477.9,1.05948894]
["bitfinex-derivatives","ETHF0:USTF0",1728777431542,3.26394503,2478.0,2477.8,1.46312894]
["bitfinex-derivatives","ETHF0:USTF0",1728777431739,2.4050849,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728777431940,2.4050849,2477.9,2477.8,1.74717011]
["bitfinex-derivatives","ETHF0:USTF0",1728777432945,2.4050849,2477.9,2477.8,1.34353011]
["bitfinex-derivatives","ETHF0:USTF0",1728777433244,2.4050849,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777433443,3.5650849,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777433849,7.6010849,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777434049,6.02252,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777434244,1.98652,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777435146,4.09046503,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777435940,1.98652,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777436337,4.09046503,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777436538,6.02252,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777437342,8.12646503,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777440945,4.09046503,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777442547,4.09046503,2477.9,2477.8,2.4032582]
["bitfinex-derivatives","ETHF0:USTF0",1728777442848,4.09046503,2477.9,2477.8,1.05920151]
["bitfinex-derivatives","ETHF0:USTF0",1728777443145,4.09046503,2477.9,2477.8,2.4032563]
["bitfinex-derivatives","ETHF0:USTF0",1728777444157,4.09046503,2477.9,2477.8,2.5391563]
["bitfinex-derivatives","ETHF0:USTF0",1728777447351,4.09046503,2477.9,2477.8,2.539273]
["bitfinex-derivatives","ETHF0:USTF0",1728777450359,2.10394503,2477.9,2477.8,2.64007149]
["bitfinex-derivatives","ETHF0:USTF0",1728777450550,3.26394503,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728777450862,3.26394503,2478.0,2477.9,2.80745193]
["bitfinex-derivatives","ETHF0:USTF0",1728777451156,3.66755503,2478.0,2477.9,2.80745193]
["bitfinex-derivatives","ETHF0:USTF0",1728777451547,3.66755503,2478.0,2477.9,2.80745722]
["bitfinex-derivatives","ETHF0:USTF0",1728777456758,3.66755503,2478.0,2477.9,2.80727236]
["bitfinex-derivatives","ETHF0:USTF0",1728777457861,3.66755503,2478.0,2477.9,1.46328573]
["bitfinex-derivatives","ETHF0:USTF0",1728777458061,3.66755503,2478.0,2477.9,2.40363633]
["bitfinex-derivatives","ETHF0:USTF0",1728777458262,3.66755503,2478.0,2477.9,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777458459,4.05415503,2478.0,2477.9,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777468077,4.05415503,2478.0,2477.9,1.46328573]
["bitfinex-derivatives","ETHF0:USTF0",1728777472369,4.05415503,2478.0,2477.9,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777477362,1.95021,2478.0,2477.9,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777478070,4.05664268,2478.0,2477.9,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777483471,1.95021,2478.0,2477.9,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777484382,5.5818,2478.0,2477.8,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777484683,0.40364,2477.8,2477.7,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777484870,3.66980742,2477.8,2477.7,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777485069,4.49070742,2477.8,2477.7,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777487375,4.08706742,2477.8,2477.6,4.26746573]
["bitfinex-derivatives","ETHF0:USTF0",1728777487573,4.08706742,2477.8,2477.6,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777487574,3.56758186,2477.7,2477.6,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777487780,3.56758186,2477.7,2477.6,2.40346495]
["bitfinex-derivatives","ETHF0:USTF0",1728777488572,3.56758186,2477.7,2477.6,2.40337653]
["bitfinex-derivatives","ETHF0:USTF0",1728777491375,3.56758186,2477.7,2477.6,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777491577,3.56758186,2477.7,2477.6,2.40313332]
["bitfinex-derivatives","ETHF0:USTF0",1728777492374,3.56758186,2477.7,2477.6,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777492776,3.56758186,2477.7,2477.6,2.40306428]
["bitfinex-derivatives","ETHF0:USTF0",1728777493687,3.56758186,2477.7,2477.6,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777493884,3.56758186,2477.7,2477.6,1.46333573]
["bitfinex-derivatives","ETHF0:USTF0",1728777494275,3.56758186,2477.7,2477.6,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777495083,3.56758186,2477.7,2477.6,1.46333573]
["bitfinex-derivatives","ETHF0:USTF0",1728777496179,3.56758186,2477.7,2477.6,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777498488,3.56758186,2477.7,2477.6,1.46333573]
["bitfinex-derivatives","ETHF0:USTF0",1728777498878,3.56758186,2477.7,2477.6,1.86003573]
["bitfinex-derivatives","ETHF0:USTF0",1728777499079,3.56758186,2477.7,2477.6,1.45636573]
["bitfinex-derivatives","ETHF0:USTF0",1728777503086,3.56758186,2477.7,2477.6,1.86003573]
["bitfinex-derivatives","ETHF0:USTF0",1728777503476,3.56758186,2477.7,2477.6,1.45636573]
["bitfinex-derivatives","ETHF0:USTF0",1728777506790,3.56758186,2477.7,2477.6,1.05966573]
["bitfinex-derivatives","ETHF0:USTF0",1728777512085,3.56758186,2477.7,2477.6,1.46333573]
["bitfinex-derivatives","ETHF0:USTF0",1728777512086,3.14288186,2477.7,2477.6,1.46333573]
["bitfinex-derivatives","ETHF0:USTF0",1728777512279,3.14288186,2477.7,2477.6,3.21353967]
["bitfinex-derivatives","ETHF0:USTF0",1728777512502,3.14288186,2477.7,2477.6,1.87033573]
["bitfinex-derivatives","ETHF0:USTF0",1728777512789,3.14288186,2477.7,2477.6,3.21354826]
["bitfinex-derivatives","ETHF0:USTF0",1728777517492,3.14288186,2477.7,2477.6,3.21368359]
["bitfinex-derivatives","ETHF0:USTF0",1728777519995,3.14288186,2477.7,2477.6,2.15401786]
["bitfinex-derivatives","ETHF0:USTF0",1728777520486,3.14288186,2477.7,2477.6,3.74102302]
["bitfinex-derivatives","ETHF0:USTF0",1728777522192,3.14288186,2477.7,2477.6,3.74129081]
["bitfinex-derivatives","ETHF0:USTF0",1728777522595,3.14288186,2477.7,2477.6,3.21363082]
["bitfinex-derivatives","ETHF0:USTF0",1728777523491,3.55208186,2477.7,2477.6,3.21363082]
["bitfinex-derivatives","ETHF0:USTF0",1728777524715,3.55208186,2477.7,2477.6,2.15428565]
["bitfinex-derivatives","ETHF0:USTF0",1728777525490,1.97286,2477.7,2477.6,3.74129081]
["bitfinex-derivatives","ETHF0:USTF0",1728777526397,1.97286,2477.7,2477.6,2.15428565]
["bitfinex-derivatives","ETHF0:USTF0",1728777526596,1.97286,2477.7,2477.6,3.74129081]
["bitfinex-derivatives","ETHF0:USTF0",1728777526799,1.97286,2477.7,2477.6,2.39767516]
["bitfinex-derivatives","ETHF0:USTF0",1728777526990,1.97286,2477.7,2477.6,3.74164145]
["bitfinex-derivatives","ETHF0:USTF0",1728777529402,4.07902742,2477.7,2477.6,3.74164145]
["bitfinex-derivatives","ETHF0:USTF0",1728777536906,4.07902742,2477.7,2477.6,3.87754145]
["bitfinex-derivatives","ETHF0:USTF0",1728777538700,4.07902742,2477.7,2477.6,3.87822195]
["bitfinex-derivatives","ETHF0:USTF0",1728777540713,4.07902742,2477.7,2477.6,3.87819136]
["bitfinex-derivatives","ETHF0:USTF0",1728777541209,4.07902742,2477.7,2477.6,3.47119136]
["bitfinex-derivatives","ETHF0:USTF0",1728777542208,4.07902742,2477.7,2477.6,3.06752136]
["bitfinex-derivatives","ETHF0:USTF0",1728777544605,4.07902742,2477.7,2477.6,3.0675108]
["bitfinex-derivatives","ETHF0:USTF0",1728777546817,4.07902742,2477.7,2477.6,1.48050564]
["bitfinex-derivatives","ETHF0:USTF0",1728777547516,4.07902742,2477.7,2477.6,3.0675108]
["bitfinex-derivatives","ETHF0:USTF0",1728777548013,4.07902742,2477.7,2477.6,1.48050564]
["bitfinex-derivatives","ETHF0:USTF0",1728777549316,4.07902742,2477.7,2477.6,1.48041478]
["bitfinex-derivatives","ETHF0:USTF0",1728777550515,4.07902742,2477.7,2477.6,1.88271478]
["bitfinex-derivatives","ETHF0:USTF0",1728777550717,4.07902742,2477.7,2477.6,2.94269308]
["bitfinex-derivatives","ETHF0:USTF0",1728777552121,4.07902742,2477.7,2477.6,1.88271478]
["bitfinex-derivatives","ETHF0:USTF0",1728777552515,4.07902742,2477.7,2477.6,2.94267919]
["bitfinex-derivatives","ETHF0:USTF0",1728777552724,4.07902742,2477.7,2477.6,1.88271478]
["bitfinex-derivatives","ETHF0:USTF0",1728777553120,4.07902742,2477.7,2477.6,3.46971994]
["bitfinex-derivatives","ETHF0:USTF0",1728777553516,4.07902742,2477.7,2477.6,1.88271478]
["bitfinex-derivatives","ETHF0:USTF0",1728777553919,4.07902742,2477.7,2477.6,1.88262149]
["bitfinex-derivatives","ETHF0:USTF0",1728777554318,4.07902742,2477.7,2477.6,2.94256351]
["bitfinex-derivatives","ETHF0:USTF0",1728777556742,4.07902742,2477.7,2477.6,2.80666351]
["bitfinex-derivatives","ETHF0:USTF0",1728777557224,4.07902742,2477.7,2477.6,1.74672149]
["bitfinex-derivatives","ETHF0:USTF0",1728777557721,4.07902742,2477.7,2477.6,2.80663247]
["bitfinex-derivatives","ETHF0:USTF0",1728777558515,4.07902742,2477.7,2477.6,1.46221098]
["bitfinex-derivatives","ETHF0:USTF0",1728777558722,4.07902742,2477.7,2477.6,1.74668051]
["bitfinex-derivatives","ETHF0:USTF0",1728777558918,4.07902742,2477.7,2477.6,2.80658313]
["bitfinex-derivatives","ETHF0:USTF0",1728777559116,4.07902742,2477.7,2477.6,1.74668051]
["bitfinex-derivatives","ETHF0:USTF0",1728777559522,4.07902742,2477.7,2477.6,2.80658239]
["bitfinex-derivatives","ETHF0:USTF0",1728777562031,4.07902742,2477.7,2477.6,1.74668051]
["bitfinex-derivatives","ETHF0:USTF0",1728777562229,4.07902742,2477.7,2477.6,2.80658886]
["bitfinex-derivatives","ETHF0:USTF0",1728777563323,4.07902742,2477.7,2477.6,1.46220835]
["bitfinex-derivatives","ETHF0:USTF0",1728777563524,4.07902742,2477.7,2477.6,2.80659386]
["bitfinex-derivatives","ETHF0:USTF0",1728777563824,4.07902742,2477.7,2477.6,1.74668551]
["bitfinex-derivatives","ETHF0:USTF0",1728777564221,4.07902742,2477.7,2477.6,2.80660659]
["bitfinex-derivatives","ETHF0:USTF0",1728777564619,4.07902742,2477.7,2477.6,3.33369067]
["bitfinex-derivatives","ETHF0:USTF0",1728777565628,4.07902742,2477.7,2477.6,1.74668551]
["bitfinex-derivatives","ETHF0:USTF0",1728777565826,4.07902742,2477.7,2477.6,3.33369067]
["bitfinex-derivatives","ETHF0:USTF0",1728777568051,4.07902742,2477.7,2477.6,1.98930516]
["bitfinex-derivatives","ETHF0:USTF0",1728777568228,4.07902742,2477.7,2477.6,3.3337746]
["bitfinex-derivatives","ETHF0:USTF0",1728777574930,4.07902742,2477.7,2477.6,3.7374446]
["bitfinex-derivatives","ETHF0:USTF0",1728777577228,4.07902742,2477.7,2477.6,3.3337746]
["bitfinex-derivatives","ETHF0:USTF0",1728777577635,4.07902742,2477.7,2477.6,3.33385268]
["bitfinex-derivatives","ETHF0:USTF0",1728777578528,3.66982742,2477.7,2477.6,3.73752268]
["bitfinex-derivatives","ETHF0:USTF0",1728777578729,3.66982742,2477.7,2477.6,3.33385268]
["bitfinex-derivatives","ETHF0:USTF0",1728777579042,3.66982742,2477.7,2477.6,3.73752268]
["bitfinex-derivatives","ETHF0:USTF0",1728777580645,3.66982742,2477.7,2477.6,3.33385268]
["bitfinex-derivatives","ETHF0:USTF0",1728777581441,1.56366,2477.7,2477.6,3.73752268]
["bitfinex-derivatives","ETHF0:USTF0",1728777581737,1.56366,2477.7,2477.6,4.14812268]
["bitfinex-derivatives","ETHF0:USTF0",1728777582141,1.56366,2477.7,2477.6,4.28402268]
["bitfinex-derivatives","ETHF0:USTF0",1728777582436,1.56366,2477.7,2477.6,4.284013]
["bitfinex-derivatives","ETHF0:USTF0",1728777583241,1.56366,2477.7,2477.6,4.64318672]
["bitfinex-derivatives","ETHF0:USTF0",1728777583440,3.14261079,2477.7,2477.6,3.05617392]
["bitfinex-derivatives","ETHF0:USTF0",1728777583635,3.14261079,2477.7,2477.6,4.646089]
["bitfinex-derivatives","ETHF0:USTF0",1728777583932,1.56366,2477.7,2477.6,4.646089]
["bitfinex-derivatives","ETHF0:USTF0",1728777584643,3.14247941,2477.7,2477.6,4.646089]
["bitfinex-derivatives","ETHF0:USTF0",1728777585133,2.73881941,2477.7,2477.6,4.242419]
["bitfinex-derivatives","ETHF0:USTF0",1728777585327,2.73897505,2477.7,2477.6,3.88325292]
["bitfinex-derivatives","ETHF0:USTF0",1728777585532,2.73894851,2477.7,2477.6,3.88325292]
["bitfinex-derivatives","ETHF0:USTF0",1728777585730,1.16,2477.7,2477.6,3.88325292]
["bitfinex-derivatives","ETHF0:USTF0",1728777585933,2.73895524,2477.7,2477.6,3.88325292]
["bitfinex-derivatives","ETHF0:USTF0",1728777586432,1.16,2477.7,2477.6,3.88325292]
["bitfinex-derivatives","ETHF0:USTF0",1728777586634,2.73894678,2477.7,2477.6,3.88325292]
["bitfinex-derivatives","ETHF0:USTF0",1728777586943,2.73894678,2477.7,2477.6,3.47265292]
["bitfinex-derivatives","ETHF0:USTF0",1728777586944,3.26616742,2477.7,2477.6,3.47265292]
["bitfinex-derivatives","ETHF0:USTF0",1728777587158,3.67096742,2477.7,2477.6,3.47249637]
["bitfinex-derivatives","ETHF0:USTF0",1728777588138,3.67096742,2477.7,2477.6,1.88258129]
["bitfinex-derivatives","ETHF0:USTF0",1728777588340,3.67096742,2477.7,2477.6,3.47249637]
["bitfinex-derivatives","ETHF0:USTF0",1728777592246,3.67096742,2477.7,2477.6,3.07019637]
["bitfinex-derivatives","ETHF0:USTF0",1728777594342,3.67096742,2477.7,2477.6,1.48028129]
["bitfinex-derivatives","ETHF0:USTF0",1728777594840,3.67096742,2477.7,2477.6,2.54022679]
["bitfinex-derivatives","ETHF0:USTF0",1728777595445,3.67096742,2477.7,2477.6,1.48028129]
["bitfinex-derivatives","ETHF0:USTF0",1728777596147,3.67096742,2477.7,2477.6,2.54021246]
["bitfinex-derivatives","ETHF0:USTF0",1728777596754,3.67096742,2477.7,2477.6,1.48031659]
["bitfinex-derivatives","ETHF0:USTF0",1728777597045,3.67096742,2477.7,2477.6,2.54025769]
["bitfinex-derivatives","ETHF0:USTF0",1728777597750,3.67096742,2477.7,2477.6,2.5402582]
["bitfinex-derivatives","ETHF0:USTF0",1728777597950,3.67096742,2477.7,2477.6,1.48031659]
["bitfinex-derivatives","ETHF0:USTF0",1728777598143,3.67096742,2477.7,2477.6,2.54025816]
["bitfinex-derivatives","ETHF0:USTF0",1728777598360,3.67096742,2477.7,2477.6,2.54025926]
["bitfinex-derivatives","ETHF0:USTF0",1728777598542,3.67096742,2477.7,2477.6,1.48031659]
["bitfinex-derivatives","ETHF0:USTF0",1728777598745,3.67096742,2477.7,2477.6,1.48031538]
["bitfinex-derivatives","ETHF0:USTF0",1728777599145,3.67096742,2477.7,2477.6,2.54025942]
["bitfinex-derivatives","ETHF0:USTF0",1728777599347,2.10616742,2477.7,2477.6,3.07023046]
["bitfinex-derivatives","ETHF0:USTF0",1728777599547,3.26616742,2477.7,2477.6,3.07023046]
["bitfinex-derivatives","ETHF0:USTF0",1728777599748,3.26616742,2477.7,2477.6,1.48031538]